35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 3 | 20241022 | 195400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241022 | 195300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241022 | 195200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241022 | 195100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241022 | 195000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241022 | 194900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241022 | 194800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241022 | 194700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241022 | 194600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241022 | 194500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241022 | 194400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241022 | 194300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241022 | 194200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241022 | 194100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241022 | 194000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241022 | 193900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241022 | 193800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241022 | 193700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241022 | 193600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241022 | 193500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241022 | 193400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241022 | 193300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241022 | 193200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241022 | 193100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241022 | 193000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241022 | 192900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241022 | 192800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241022 | 192700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241022 | 192600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241022 | 192500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 33 | 20241022 | 192400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241022 | 192300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241022 | 192200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241022 | 192100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241022 | 192000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241022 | 191900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241022 | 191800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241022 | 191700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241022 | 191600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241022 | 191500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241022 | 191400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241022 | 191300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241022 | 191200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241022 | 191100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241022 | 191000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241022 | 190900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241022 | 190800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241022 | 190700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241022 | 190600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241022 | 190500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241022 | 190400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241022 | 190300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241022 | 190200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241022 | 190100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241022 | 190000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241022 | 185900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241022 | 185800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241022 | 185700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241022 | 185600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241022 | 185500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 63 | 20241022 | 185400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241022 | 185300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241022 | 185200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241022 | 185100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241022 | 185000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241022 | 184900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241022 | 184800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241022 | 184700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241022 | 184600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241022 | 184500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241022 | 184400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241022 | 184300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241022 | 184200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241022 | 184100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241022 | 184000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241022 | 183900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241022 | 183800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241022 | 183700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241022 | 183600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241022 | 183500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241022 | 183400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241022 | 183300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241022 | 183200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241022 | 183100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241022 | 183000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241022 | 182900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241022 | 182800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241022 | 182700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241022 | 182600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241022 | 182500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 93 | 20241022 | 182400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241022 | 182300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241022 | 182200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241022 | 182100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241022 | 182000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241022 | 181900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241022 | 181800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241022 | 181700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241022 | 181600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241022 | 181500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241022 | 181400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241022 | 181300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241022 | 181200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241022 | 181100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241022 | 181000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241022 | 180900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241022 | 180800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241022 | 180700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241022 | 180600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241022 | 180500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241022 | 180400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241022 | 180300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241022 | 180200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241022 | 180100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241022 | 180000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241022 | 175900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241022 | 175800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241022 | 175700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241022 | 175600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241022 | 175500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 123 | 20241022 | 175400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241022 | 175300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241022 | 175200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241022 | 175100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241022 | 175000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241022 | 174900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241022 | 174800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241022 | 174700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241022 | 174600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241022 | 174500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241022 | 174400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241022 | 174300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241022 | 174200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241022 | 174100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241022 | 174000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241022 | 173900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241022 | 173800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241022 | 173700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241022 | 173600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241022 | 173500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241022 | 173400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241022 | 173300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241022 | 173200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241022 | 173100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241022 | 173000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241022 | 172900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241022 | 172800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241022 | 172700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241022 | 172600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241022 | 172500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 153 | 20241022 | 172400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241022 | 172300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241022 | 172200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241022 | 172100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241022 | 172000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241022 | 171900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241022 | 171800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241022 | 171700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241022 | 171600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241022 | 171500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241022 | 171400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241022 | 171300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241022 | 171200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241022 | 171100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241022 | 171000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241022 | 170900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241022 | 170800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241022 | 170700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241022 | 170600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241022 | 170500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241022 | 170400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241022 | 170300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241022 | 170200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241022 | 170100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241022 | 170000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241022 | 165900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241022 | 165800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241022 | 165700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241022 | 165600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241022 | 165500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 183 | 20241022 | 165400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241022 | 165300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241022 | 165200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241022 | 165100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241022 | 165000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241022 | 164900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241022 | 164800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241022 | 164700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241022 | 164600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241022 | 164500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241022 | 164400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241022 | 164300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241022 | 164200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241022 | 164100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241022 | 164000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241022 | 163900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241022 | 163800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241022 | 163700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241022 | 163600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241022 | 163500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241022 | 163400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241022 | 163300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241022 | 163200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241022 | 163100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241022 | 163000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241022 | 162900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241022 | 162800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241022 | 162700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241022 | 162600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241022 | 162500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 213 | 20241022 | 162400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241022 | 162300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241022 | 162200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241022 | 162100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241022 | 162000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241022 | 161900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241022 | 161800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241022 | 161700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241022 | 161600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241022 | 161500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241022 | 161400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241022 | 161300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241022 | 161200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241022 | 161100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241022 | 161000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241022 | 160900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241022 | 160800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241022 | 160700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241022 | 160600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241022 | 160500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241022 | 160400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241022 | 160300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241022 | 160200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241022 | 160100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241022 | 160000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241022 | 155900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241022 | 155800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241022 | 155700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241022 | 155600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241022 | 155500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 243 | 20241022 | 155400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241022 | 155300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241022 | 155200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241022 | 155100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241022 | 155000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241022 | 154900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241022 | 154800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241022 | 154700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241022 | 154600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241022 | 154500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241022 | 154400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241022 | 154300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241022 | 154200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241022 | 154100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241022 | 154000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241022 | 153900 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241022 | 153800 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241022 | 153700 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241022 | 153600 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241022 | 153500 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241022 | 153400 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241022 | 153300 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241022 | 153200 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20241022 | 153100 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241022 | 153000 | 20794298450 | 17600 | 17600 | 17600 | 17600 | 6546 |
| 268 | 20241022 | 152900 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241022 | 152800 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241022 | 152700 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241022 | 152600 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241022 | 152500 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 273 | 20241022 | 152400 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241022 | 152300 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241022 | 152200 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241022 | 152100 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20241022 | 152000 | 20679088850 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20241022 | 151900 | 20679088850 | 17600 | 17610 | 17610 | 17590 | 1288 |
| 279 | 20241022 | 151800 | 20656413080 | 17610 | 17610 | 17610 | 17600 | 769 |
| 280 | 20241022 | 151700 | 20642875100 | 17600 | 17620 | 17620 | 17600 | 1599 |
| 281 | 20241022 | 151600 | 20614725130 | 17620 | 17620 | 17620 | 17600 | 1266 |
| 282 | 20241022 | 151500 | 20592435310 | 17600 | 17590 | 17620 | 17580 | 904 |
| 283 | 20241022 | 151400 | 20576524690 | 17580 | 17600 | 17630 | 17580 | 1441 |
| 284 | 20241022 | 151300 | 20551150390 | 17610 | 17580 | 17610 | 17570 | 1760 |
| 285 | 20241022 | 151200 | 20520188430 | 17570 | 17580 | 17590 | 17570 | 132 |
| 286 | 20241022 | 151100 | 20517868150 | 17580 | 17560 | 17580 | 17550 | 1428 |
| 287 | 20241022 | 151000 | 20492795620 | 17560 | 17570 | 17570 | 17560 | 673 |
| 288 | 20241022 | 150900 | 20480976530 | 17570 | 17570 | 17570 | 17560 | 847 |
| 289 | 20241022 | 150800 | 20466101270 | 17560 | 17590 | 17590 | 17560 | 750 |
| 290 | 20241022 | 150700 | 20452918590 | 17580 | 17570 | 17600 | 17570 | 451 |
| 291 | 20241022 | 150600 | 20444986680 | 17580 | 17580 | 17590 | 17570 | 994 |
| 292 | 20241022 | 150500 | 20427513650 | 17570 | 17550 | 17580 | 17540 | 762 |
| 293 | 20241022 | 150400 | 20414133400 | 17520 | 17560 | 17570 | 17510 | 1272 |
| 294 | 20241022 | 150300 | 20391853830 | 17510 | 17540 | 17600 | 17510 | 137 |
| 295 | 20241022 | 150200 | 20389447750 | 17550 | 17430 | 17550 | 17430 | 761 |
| 296 | 20241022 | 150100 | 20376151220 | 17440 | 17460 | 17470 | 17420 | 395 |
| 297 | 20241022 | 150000 | 20369257720 | 17460 | 17410 | 17480 | 17410 | 1358 |
| 298 | 20241022 | 145900 | 20345589830 | 17440 | 17440 | 17450 | 17410 | 1443 |
| 299 | 20241022 | 145800 | 20320452280 | 17430 | 17420 | 17470 | 17420 | 487 |
| 300 | 20241022 | 145700 | 20311962850 | 17480 | 17430 | 17490 | 17410 | 2068 |
| 301 | 20241022 | 145600 | 20275901420 | 17430 | 17420 | 17470 | 17410 | 73 |
| 302 | 20241022 | 145500 | 20274628240 | 17440 | 17490 | 17490 | 17410 | 1276 |
| 303 | 20241022 | 145400 | 20252354790 | 17490 | 17490 | 17500 | 17490 | 328 |
| 304 | 20241022 | 145300 | 20246616640 | 17490 | 17430 | 17500 | 17430 | 1822 |
| 305 | 20241022 | 145200 | 20214750570 | 17410 | 17470 | 17500 | 17410 | 2516 |
| 306 | 20241022 | 145100 | 20170859050 | 17470 | 17480 | 17500 | 17470 | 1217 |
| 307 | 20241022 | 145000 | 20149584450 | 17470 | 17520 | 17530 | 17450 | 5599 |
| 308 | 20241022 | 144900 | 20051666490 | 17520 | 17590 | 17590 | 17510 | 2935 |
| 309 | 20241022 | 144800 | 20000209490 | 17600 | 17610 | 17620 | 17590 | 211 |
| 310 | 20241022 | 144700 | 19996494390 | 17580 | 17610 | 17620 | 17570 | 826 |
| 311 | 20241022 | 144600 | 19981961180 | 17600 | 17600 | 17610 | 17600 | 341 |
| 312 | 20241022 | 144500 | 19975958970 | 17550 | 17630 | 17630 | 17530 | 718 |
| 313 | 20241022 | 144400 | 19963357760 | 17570 | 17560 | 17570 | 17530 | 892 |
| 314 | 20241022 | 144300 | 19947705290 | 17560 | 17590 | 17590 | 17530 | 1139 |
| 315 | 20241022 | 144200 | 19927706960 | 17580 | 17650 | 17690 | 17540 | 3540 |
| 316 | 20241022 | 144100 | 19865439990 | 17650 | 17690 | 17690 | 17640 | 1254 |
| 317 | 20241022 | 144000 | 19843296500 | 17670 | 17700 | 17700 | 17670 | 916 |
| 318 | 20241022 | 143900 | 19827095510 | 17660 | 17680 | 17730 | 17630 | 1884 |
| 319 | 20241022 | 143800 | 19793820700 | 17730 | 17700 | 17730 | 17670 | 3657 |
| 320 | 20241022 | 143700 | 19729122070 | 17700 | 17740 | 17740 | 17700 | 195 |
| 321 | 20241022 | 143600 | 19725665280 | 17700 | 17760 | 17760 | 17690 | 541 |
| 322 | 20241022 | 143500 | 19716083850 | 17730 | 17730 | 17770 | 17730 | 631 |
| 323 | 20241022 | 143400 | 19704880710 | 17750 | 17670 | 17790 | 17660 | 1946 |
| 324 | 20241022 | 143300 | 19670449880 | 17700 | 17660 | 17790 | 17660 | 581 |
| 325 | 20241022 | 143200 | 19660147390 | 17810 | 17640 | 17810 | 17630 | 2337 |
| 326 | 20241022 | 143100 | 19618692650 | 17650 | 17710 | 17710 | 17650 | 358 |
| 327 | 20241022 | 143000 | 19612370510 | 17710 | 17700 | 17710 | 17640 | 464 |
| 328 | 20241022 | 142900 | 19604177660 | 17710 | 17610 | 17720 | 17610 | 1007 |
| 329 | 20241022 | 142800 | 19586401650 | 17610 | 17670 | 17670 | 17610 | 869 |
| 330 | 20241022 | 142700 | 19571076150 | 17630 | 17660 | 17680 | 17620 | 986 |
| 331 | 20241022 | 142600 | 19553667040 | 17660 | 17700 | 17720 | 17660 | 872 |
| 332 | 20241022 | 142500 | 19538234480 | 17700 | 17680 | 17710 | 17680 | 379 |
| 333 | 20241022 | 142400 | 19531531320 | 17710 | 17730 | 17730 | 17660 | 396 |
| 334 | 20241022 | 142300 | 19524534070 | 17730 | 17720 | 17730 | 17670 | 1172 |
| 335 | 20241022 | 142200 | 19503762940 | 17700 | 17700 | 17740 | 17660 | 505 |
| 336 | 20241022 | 142100 | 19494841040 | 17700 | 17650 | 17700 | 17640 | 1113 |
| 337 | 20241022 | 142000 | 19475188970 | 17640 | 17680 | 17710 | 17640 | 671 |
| 338 | 20241022 | 141900 | 19463339560 | 17680 | 17760 | 17760 | 17680 | 1680 |
| 339 | 20241022 | 141800 | 19433602310 | 17760 | 17730 | 17780 | 17720 | 659 |
| 340 | 20241022 | 141700 | 19421919900 | 17730 | 17780 | 17780 | 17730 | 948 |
| 341 | 20241022 | 141600 | 19405092110 | 17730 | 17780 | 17800 | 17730 | 1448 |
| 342 | 20241022 | 141500 | 19379357200 | 17790 | 17800 | 17810 | 17790 | 505 |
| 343 | 20241022 | 141400 | 19370370600 | 17810 | 17820 | 17830 | 17770 | 2038 |
| 344 | 20241022 | 141300 | 19334073130 | 17830 | 17810 | 17830 | 17810 | 750 |
| 345 | 20241022 | 141200 | 19320709940 | 17820 | 17760 | 17840 | 17750 | 765 |
| 346 | 20241022 | 141100 | 19307084830 | 17790 | 17800 | 17800 | 17760 | 2543 |
| 347 | 20241022 | 141000 | 19261872770 | 17810 | 17820 | 17840 | 17810 | 3067 |
| 348 | 20241022 | 140900 | 19207204070 | 17820 | 17850 | 17850 | 17800 | 913 |
| 349 | 20241022 | 140800 | 19190921590 | 17820 | 17840 | 17870 | 17800 | 1855 |
| 350 | 20241022 | 140700 | 19157852130 | 17840 | 17770 | 17840 | 17760 | 1864 |
| 351 | 20241022 | 140600 | 19124703710 | 17770 | 17730 | 17830 | 17720 | 2329 |
| 352 | 20241022 | 140500 | 19083351510 | 17730 | 17680 | 17740 | 17680 | 2177 |
| 353 | 20241022 | 140400 | 19044811330 | 17680 | 17660 | 17680 | 17650 | 2014 |
| 354 | 20241022 | 140300 | 19009226590 | 17670 | 17610 | 17670 | 17590 | 2053 |
| 355 | 20241022 | 140200 | 18973010330 | 17610 | 17590 | 17620 | 17550 | 627 |
| 356 | 20241022 | 140100 | 18961993910 | 17600 | 17580 | 17620 | 17540 | 1174 |
| 357 | 20241022 | 140000 | 18941375410 | 17580 | 17590 | 17590 | 17560 | 386 |
| 358 | 20241022 | 135900 | 18934591060 | 17550 | 17560 | 17560 | 17540 | 179 |
| 359 | 20241022 | 135800 | 18931448630 | 17620 | 17550 | 17630 | 17540 | 1008 |
| 360 | 20241022 | 135700 | 18913758020 | 17550 | 17580 | 17600 | 17550 | 970 |
| 361 | 20241022 | 135600 | 18896705320 | 17580 | 17670 | 17670 | 17550 | 1164 |
| 362 | 20241022 | 135500 | 18876236540 | 17670 | 17670 | 17670 | 17650 | 98 |
| 363 | 20241022 | 135400 | 18874506080 | 17600 | 17640 | 17650 | 17600 | 2153 |
| 364 | 20241022 | 135300 | 18836591550 | 17650 | 17690 | 17710 | 17650 | 1408 |
| 365 | 20241022 | 135200 | 18811698260 | 17700 | 17690 | 17720 | 17680 | 772 |
| 366 | 20241022 | 135100 | 18798035490 | 17690 | 17680 | 17700 | 17670 | 380 |
| 367 | 20241022 | 135000 | 18791314820 | 17680 | 17650 | 17690 | 17650 | 1440 |
| 368 | 20241022 | 134900 | 18765851120 | 17650 | 17630 | 17660 | 17610 | 567 |
| 369 | 20241022 | 134800 | 18755851260 | 17620 | 17610 | 17620 | 17600 | 509 |
| 370 | 20241022 | 134700 | 18746883430 | 17610 | 17570 | 17610 | 17530 | 1351 |
| 371 | 20241022 | 134600 | 18723153900 | 17570 | 17550 | 17590 | 17540 | 394 |
| 372 | 20241022 | 134500 | 18716239020 | 17550 | 17600 | 17600 | 17550 | 2220 |
| 373 | 20241022 | 134400 | 18677251900 | 17600 | 17620 | 17640 | 17550 | 2070 |
| 374 | 20241022 | 134300 | 18640851140 | 17590 | 17580 | 17630 | 17570 | 939 |
| 375 | 20241022 | 134200 | 18624320640 | 17580 | 17620 | 17620 | 17570 | 1776 |
| 376 | 20241022 | 134100 | 18593109890 | 17620 | 17540 | 17630 | 17540 | 893 |
| 377 | 20241022 | 134000 | 18577412440 | 17560 | 17650 | 17650 | 17530 | 6031 |
| 378 | 20241022 | 133900 | 18471450890 | 17650 | 17620 | 17660 | 17600 | 1636 |
| 379 | 20241022 | 133800 | 18442625110 | 17620 | 17640 | 17660 | 17620 | 1951 |
| 380 | 20241022 | 133700 | 18408234580 | 17660 | 17600 | 17700 | 17600 | 2006 |
| 381 | 20241022 | 133600 | 18372906120 | 17630 | 17750 | 17750 | 17600 | 10593 |
| 382 | 20241022 | 133500 | 18185536080 | 17750 | 17760 | 17770 | 17750 | 1260 |
| 383 | 20241022 | 133400 | 18163166070 | 17750 | 17820 | 17820 | 17750 | 3826 |
| 384 | 20241022 | 133300 | 18095107700 | 17840 | 17950 | 17950 | 17810 | 8758 |
| 385 | 20241022 | 133200 | 17938338600 | 17950 | 17940 | 17960 | 17930 | 2864 |
| 386 | 20241022 | 133100 | 17886927920 | 17940 | 17930 | 17960 | 17920 | 5326 |
| 387 | 20241022 | 133000 | 17791358380 | 17930 | 17910 | 17940 | 17910 | 1971 |
| 388 | 20241022 | 132900 | 17756030200 | 17910 | 17950 | 17950 | 17860 | 2654 |
| 389 | 20241022 | 132800 | 17708483660 | 17940 | 17840 | 17950 | 17840 | 3874 |
| 390 | 20241022 | 132700 | 17639178600 | 17840 | 17800 | 17900 | 17800 | 1823 |
| 391 | 20241022 | 132600 | 17606638780 | 17790 | 17740 | 17840 | 17740 | 3059 |
| 392 | 20241022 | 132500 | 17552157510 | 17730 | 17780 | 17800 | 17720 | 2469 |
| 393 | 20241022 | 132400 | 17508352110 | 17780 | 17740 | 17800 | 17730 | 1176 |
| 394 | 20241022 | 132300 | 17487482110 | 17720 | 17730 | 17760 | 17700 | 5572 |
| 395 | 20241022 | 132200 | 17388733840 | 17740 | 17780 | 17800 | 17740 | 1492 |
| 396 | 20241022 | 132100 | 17362218310 | 17780 | 17770 | 17900 | 17720 | 4113 |
| 397 | 20241022 | 132000 | 17289169970 | 17770 | 17830 | 17840 | 17740 | 3684 |
| 398 | 20241022 | 131900 | 17223661550 | 17830 | 17870 | 17930 | 17820 | 1963 |
| 399 | 20241022 | 131800 | 17188559010 | 17870 | 17840 | 17870 | 17810 | 1700 |
| 400 | 20241022 | 131700 | 17158247800 | 17850 | 17930 | 17950 | 17800 | 5610 |
| 401 | 20241022 | 131600 | 17058029530 | 17950 | 17990 | 18000 | 17790 | 14796 |
| 402 | 20241022 | 131500 | 16792816370 | 18000 | 17650 | 18000 | 17650 | 9666 |
| 403 | 20241022 | 131400 | 16620772330 | 17650 | 17730 | 17740 | 17650 | 5942 |
| 404 | 20241022 | 131300 | 16515696350 | 17710 | 17660 | 17740 | 17650 | 4779 |
| 405 | 20241022 | 131200 | 16431168410 | 17670 | 17790 | 17800 | 17650 | 7980 |
| 406 | 20241022 | 131100 | 16289903910 | 17800 | 17700 | 17820 | 17630 | 16558 |
| 407 | 20241022 | 131000 | 15996957920 | 17730 | 17770 | 17770 | 17650 | 21250 |
| 408 | 20241022 | 130900 | 15620627520 | 17780 | 17980 | 18070 | 17770 | 21973 |
| 409 | 20241022 | 130800 | 15227152650 | 17980 | 18010 | 18150 | 17860 | 27792 |
| 410 | 20241022 | 130700 | 14726893230 | 18010 | 18180 | 18180 | 17920 | 39331 |
| 411 | 20241022 | 130600 | 14017051830 | 18160 | 18270 | 18540 | 18090 | 84941 |
| 412 | 20241022 | 130500 | 12459724330 | 18270 | 18240 | 18450 | 17850 | 82388 |
| 413 | 20241022 | 130400 | 10957539110 | 18240 | 17850 | 18250 | 17800 | 78408 |
| 414 | 20241022 | 130300 | 9543758320 | 17820 | 17700 | 17840 | 17590 | 9897 |
| 415 | 20241022 | 130200 | 9368061460 | 17700 | 17630 | 17750 | 17630 | 5026 |
| 416 | 20241022 | 130100 | 9279207260 | 17630 | 17510 | 17630 | 17510 | 2413 |
| 417 | 20241022 | 130000 | 9236739150 | 17510 | 17540 | 17540 | 17490 | 223 |
| 418 | 20241022 | 125900 | 9232837800 | 17540 | 17560 | 17580 | 17490 | 2160 |
| 419 | 20241022 | 125800 | 9194930510 | 17560 | 17540 | 17580 | 17540 | 1000 |
| 420 | 20241022 | 125700 | 9177369640 | 17540 | 17500 | 17540 | 17470 | 588 |
| 421 | 20241022 | 125600 | 9167075860 | 17530 | 17500 | 17550 | 17470 | 437 |
| 422 | 20241022 | 125500 | 9159438490 | 17500 | 17500 | 17500 | 17500 | 10 |
| 423 | 20241022 | 125400 | 9159263490 | 17500 | 17550 | 17550 | 17430 | 956 |
| 424 | 20241022 | 125300 | 9142511500 | 17550 | 17450 | 17550 | 17450 | 120 |
| 425 | 20241022 | 125200 | 9140414150 | 17460 | 17500 | 17500 | 17420 | 340 |
| 426 | 20241022 | 125100 | 9134480560 | 17500 | 17500 | 17500 | 17420 | 362 |
| 427 | 20241022 | 125000 | 9128172890 | 17500 | 17530 | 17580 | 17410 | 1311 |
| 428 | 20241022 | 124900 | 9105193550 | 17530 | 17450 | 17530 | 17430 | 2533 |
| 429 | 20241022 | 124800 | 9060860000 | 17450 | 17410 | 17450 | 17410 | 121 |
| 430 | 20241022 | 124700 | 9058751360 | 17410 | 17400 | 17410 | 17380 | 140 |
| 431 | 20241022 | 124600 | 9056317400 | 17400 | 17400 | 17410 | 17400 | 58 |
| 432 | 20241022 | 124500 | 9055308160 | 17400 | 17430 | 17440 | 17360 | 1329 |
| 433 | 20241022 | 124400 | 9032195940 | 17420 | 17450 | 17450 | 17420 | 67 |
| 434 | 20241022 | 124300 | 9031027870 | 17430 | 17420 | 17450 | 17400 | 981 |
| 435 | 20241022 | 124200 | 9013930940 | 17410 | 17410 | 17420 | 17390 | 672 |
| 436 | 20241022 | 124100 | 9002237120 | 17410 | 17400 | 17440 | 17400 | 43 |
| 437 | 20241022 | 124000 | 9001488340 | 17400 | 17360 | 17400 | 17360 | 179 |
| 438 | 20241022 | 123900 | 8998379340 | 17340 | 17360 | 17380 | 17340 | 84 |
| 439 | 20241022 | 123800 | 8996920330 | 17340 | 17340 | 17380 | 17330 | 696 |
| 440 | 20241022 | 123700 | 8984851660 | 17340 | 17400 | 17400 | 17340 | 761 |
| 441 | 20241022 | 123600 | 8971654530 | 17410 | 17420 | 17420 | 17410 | 109 |
| 442 | 20241022 | 123500 | 8969755800 | 17420 | 17320 | 17420 | 17300 | 742 |
| 443 | 20241022 | 123400 | 8956880720 | 17410 | 17390 | 17410 | 17310 | 1469 |
| 444 | 20241022 | 123300 | 8931377900 | 17390 | 17470 | 17470 | 17390 | 473 |
| 445 | 20241022 | 123200 | 8923146550 | 17460 | 17460 | 17460 | 17440 | 94 |
| 446 | 20241022 | 123100 | 8921505430 | 17460 | 17470 | 17470 | 17450 | 33 |
| 447 | 20241022 | 123000 | 8920929210 | 17470 | 17450 | 17470 | 17410 | 596 |
| 448 | 20241022 | 122900 | 8910523310 | 17450 | 17460 | 17460 | 17390 | 53 |
| 449 | 20241022 | 122800 | 8909598510 | 17390 | 17450 | 17450 | 17390 | 77 |
| 450 | 20241022 | 122700 | 8908258160 | 17380 | 17380 | 17400 | 17380 | 258 |
| 451 | 20241022 | 122600 | 8903773790 | 17380 | 17370 | 17460 | 17370 | 374 |
| 452 | 20241022 | 122500 | 8897270800 | 17370 | 17490 | 17490 | 17370 | 1433 |
| 453 | 20241022 | 122400 | 8872334190 | 17450 | 17510 | 17590 | 17380 | 2151 |
| 454 | 20241022 | 122300 | 8834858680 | 17530 | 17610 | 17610 | 17530 | 1669 |
| 455 | 20241022 | 122200 | 8805544330 | 17660 | 17560 | 17680 | 17560 | 225 |
| 456 | 20241022 | 122100 | 8801578340 | 17550 | 17540 | 17590 | 17480 | 771 |
| 457 | 20241022 | 122000 | 8788058590 | 17470 | 17490 | 17530 | 17430 | 1563 |
| 458 | 20241022 | 121900 | 8760742880 | 17470 | 17470 | 17520 | 17470 | 702 |
| 459 | 20241022 | 121800 | 8748475690 | 17550 | 17590 | 17590 | 17460 | 3375 |
| 460 | 20241022 | 121700 | 8689293780 | 17590 | 17620 | 17650 | 17590 | 4938 |
| 461 | 20241022 | 121600 | 8602400830 | 17640 | 17650 | 17730 | 17640 | 10162 |
| 462 | 20241022 | 121500 | 8422784090 | 17650 | 17640 | 17650 | 17600 | 3559 |
| 463 | 20241022 | 121400 | 8359994090 | 17650 | 17650 | 17650 | 17640 | 516 |
| 464 | 20241022 | 121300 | 8350887510 | 17660 | 17550 | 17660 | 17520 | 1961 |
| 465 | 20241022 | 121200 | 8316380840 | 17570 | 17570 | 17570 | 17550 | 816 |
| 466 | 20241022 | 121100 | 8302045680 | 17570 | 17540 | 17580 | 17520 | 512 |
| 467 | 20241022 | 121000 | 8293067120 | 17540 | 17570 | 17590 | 17540 | 1192 |
| 468 | 20241022 | 120900 | 8272153420 | 17560 | 17600 | 17620 | 17560 | 736 |
| 469 | 20241022 | 120800 | 8259213450 | 17580 | 17660 | 17700 | 17580 | 1400 |
| 470 | 20241022 | 120700 | 8234502250 | 17660 | 17690 | 17760 | 17640 | 4194 |
| 471 | 20241022 | 120600 | 8160336440 | 17680 | 17540 | 17770 | 17540 | 7346 |
| 472 | 20241022 | 120500 | 8030613890 | 17530 | 17620 | 17660 | 17500 | 5937 |
| 473 | 20241022 | 120400 | 7926142110 | 17630 | 17610 | 17670 | 17600 | 5154 |
| 474 | 20241022 | 120300 | 7835315080 | 17600 | 17700 | 17830 | 17600 | 14984 |
| 475 | 20241022 | 120200 | 7569837740 | 17700 | 17600 | 17850 | 17600 | 21722 |
| 476 | 20241022 | 120100 | 7184019910 | 17600 | 17420 | 17700 | 17420 | 11388 |
| 477 | 20241022 | 120000 | 6984043050 | 17420 | 17380 | 17420 | 17380 | 711 |
| 478 | 20241022 | 115900 | 6971670810 | 17390 | 17330 | 17390 | 17330 | 404 |
| 479 | 20241022 | 115800 | 6964653010 | 17320 | 17330 | 17330 | 17320 | 36 |
| 480 | 20241022 | 115700 | 6964029440 | 17310 | 17350 | 17350 | 17300 | 633 |
| 481 | 20241022 | 115600 | 6953048130 | 17300 | 17370 | 17370 | 17300 | 952 |
| 482 | 20241022 | 115500 | 6936534700 | 17370 | 17360 | 17370 | 17350 | 137 |
| 483 | 20241022 | 115400 | 6934157590 | 17350 | 17360 | 17360 | 17340 | 86 |
| 484 | 20241022 | 115300 | 6932665480 | 17370 | 17370 | 17370 | 17370 | 66 |
| 485 | 20241022 | 115200 | 6931519060 | 17360 | 17380 | 17380 | 17360 | 809 |
| 486 | 20241022 | 115100 | 6917469480 | 17380 | 17360 | 17380 | 17360 | 402 |
| 487 | 20241022 | 115000 | 6910483210 | 17360 | 17370 | 17380 | 17350 | 652 |
| 488 | 20241022 | 114900 | 6899162120 | 17370 | 17320 | 17370 | 17320 | 598 |
| 489 | 20241022 | 114800 | 6888788740 | 17320 | 17280 | 17320 | 17280 | 375 |
| 490 | 20241022 | 114700 | 6882303590 | 17280 | 17270 | 17280 | 17270 | 45 |
| 491 | 20241022 | 114600 | 6881526240 | 17270 | 17270 | 17270 | 17270 | 49 |
| 492 | 20241022 | 114500 | 6880680010 | 17270 | 17260 | 17270 | 17260 | 69 |
| 493 | 20241022 | 114400 | 6879488900 | 17270 | 17270 | 17270 | 17270 | 68 |
| 494 | 20241022 | 114300 | 6878314540 | 17270 | 17260 | 17270 | 17250 | 318 |
| 495 | 20241022 | 114200 | 6872826540 | 17260 | 17260 | 17270 | 17260 | 230 |
| 496 | 20241022 | 114100 | 6868856700 | 17260 | 17260 | 17260 | 17260 | 92 |
| 497 | 20241022 | 114000 | 6867268780 | 17260 | 17260 | 17260 | 17250 | 130 |
| 498 | 20241022 | 113900 | 6865025570 | 17260 | 17250 | 17260 | 17250 | 500 |
| 499 | 20241022 | 113800 | 6856400410 | 17250 | 17260 | 17260 | 17250 | 32 |
| 500 | 20241022 | 113700 | 6855848260 | 17270 | 17270 | 17280 | 17270 | 31 |
| 501 | 20241022 | 113600 | 6855312730 | 17270 | 17270 | 17270 | 17270 | 83 |
| 502 | 20241022 | 113500 | 6853879320 | 17270 | 17260 | 17270 | 17240 | 380 |
| 503 | 20241022 | 113400 | 6847323540 | 17250 | 17270 | 17270 | 17250 | 764 |
| 504 | 20241022 | 113300 | 6834137640 | 17270 | 17270 | 17280 | 17270 | 307 |
| 505 | 20241022 | 113200 | 6828835120 | 17260 | 17280 | 17290 | 17260 | 370 |
| 506 | 20241022 | 113100 | 6822442100 | 17280 | 17260 | 17280 | 17260 | 28 |
| 507 | 20241022 | 113000 | 6821958700 | 17270 | 17290 | 17290 | 17270 | 416 |
| 508 | 20241022 | 112900 | 6814772660 | 17280 | 17280 | 17280 | 17280 | 29 |
| 509 | 20241022 | 112800 | 6814271540 | 17300 | 17340 | 17340 | 17300 | 501 |
| 510 | 20241022 | 112700 | 6805599020 | 17300 | 17270 | 17300 | 17270 | 63 |
| 511 | 20241022 | 112600 | 6804509890 | 17290 | 17290 | 17290 | 17280 | 451 |
| 512 | 20241022 | 112500 | 6796714820 | 17290 | 17320 | 17320 | 17280 | 398 |
| 513 | 20241022 | 112400 | 6789832610 | 17310 | 17310 | 17310 | 17310 | 244 |
| 514 | 20241022 | 112300 | 6785608970 | 17310 | 17320 | 17320 | 17290 | 228 |
| 515 | 20241022 | 112200 | 6781660730 | 17320 | 17310 | 17320 | 17300 | 501 |
| 516 | 20241022 | 112100 | 6772991370 | 17300 | 17290 | 17330 | 17290 | 596 |
| 517 | 20241022 | 112000 | 6762674720 | 17320 | 17300 | 17320 | 17270 | 165 |
| 518 | 20241022 | 111900 | 6759819210 | 17290 | 17290 | 17290 | 17250 | 958 |
| 519 | 20241022 | 111800 | 6743271580 | 17290 | 17290 | 17290 | 17260 | 277 |
| 520 | 20241022 | 111700 | 6738486160 | 17290 | 17290 | 17290 | 17260 | 186 |
| 521 | 20241022 | 111600 | 6735273830 | 17290 | 17300 | 17300 | 17260 | 1659 |
| 522 | 20241022 | 111500 | 6706605660 | 17300 | 17310 | 17330 | 17300 | 84 |
| 523 | 20241022 | 111400 | 6705150870 | 17330 | 17310 | 17330 | 17310 | 348 |
| 524 | 20241022 | 111300 | 6699124900 | 17310 | 17320 | 17320 | 17290 | 2779 |
| 525 | 20241022 | 111200 | 6651033670 | 17330 | 17320 | 17340 | 17310 | 49 |
| 526 | 20241022 | 111100 | 6650184800 | 17310 | 17330 | 17330 | 17310 | 705 |
| 527 | 20241022 | 111000 | 6637970970 | 17340 | 17370 | 17370 | 17340 | 193 |
| 528 | 20241022 | 110900 | 6634622160 | 17360 | 17360 | 17360 | 17350 | 22 |
| 529 | 20241022 | 110800 | 6634240260 | 17370 | 17370 | 17370 | 17370 | 9 |
| 530 | 20241022 | 110700 | 6634083930 | 17390 | 17400 | 17400 | 17390 | 59 |
| 531 | 20241022 | 110600 | 6633057380 | 17400 | 17340 | 17400 | 17340 | 139 |
| 532 | 20241022 | 110500 | 6630646700 | 17340 | 17340 | 17350 | 17340 | 689 |
| 533 | 20241022 | 110400 | 6618692900 | 17340 | 17350 | 17350 | 17340 | 734 |
| 534 | 20241022 | 110300 | 6605961510 | 17340 | 17340 | 17410 | 17340 | 959 |
| 535 | 20241022 | 110200 | 6589329080 | 17410 | 17420 | 17420 | 17330 | 252 |
| 536 | 20241022 | 110100 | 6584957290 | 17330 | 17320 | 17420 | 17320 | 794 |
| 537 | 20241022 | 110000 | 6571137820 | 17420 | 17300 | 17420 | 17300 | 1924 |
| 538 | 20241022 | 105900 | 6537745430 | 17290 | 17320 | 17340 | 17290 | 2066 |
| 539 | 20241022 | 105800 | 6501979830 | 17310 | 17310 | 17320 | 17310 | 147 |
| 540 | 20241022 | 105700 | 6499435130 | 17320 | 17320 | 17330 | 17320 | 188 |
| 541 | 20241022 | 105600 | 6496178460 | 17320 | 17310 | 17320 | 17310 | 23 |
| 542 | 20241022 | 105500 | 6495780320 | 17330 | 17310 | 17330 | 17310 | 57 |
| 543 | 20241022 | 105400 | 6494793530 | 17300 | 17310 | 17310 | 17300 | 538 |
| 544 | 20241022 | 105300 | 6485482150 | 17310 | 17340 | 17340 | 17310 | 99 |
| 545 | 20241022 | 105200 | 6483766240 | 17310 | 17300 | 17310 | 17300 | 23 |
| 546 | 20241022 | 105100 | 6483368300 | 17300 | 17360 | 17360 | 17270 | 426 |
| 547 | 20241022 | 105000 | 6475990330 | 17370 | 17330 | 17370 | 17330 | 1074 |
| 548 | 20241022 | 104900 | 6457356080 | 17330 | 17300 | 17350 | 17300 | 1048 |
| 549 | 20241022 | 104800 | 6439193770 | 17300 | 17290 | 17300 | 17240 | 185 |
| 550 | 20241022 | 104700 | 6435995500 | 17300 | 17240 | 17300 | 17240 | 1396 |
| 551 | 20241022 | 104600 | 6411895610 | 17190 | 17180 | 17190 | 17180 | 30 |
| 552 | 20241022 | 104500 | 6411380140 | 17170 | 17190 | 17190 | 17170 | 239 |
| 553 | 20241022 | 104400 | 6407275470 | 17180 | 17250 | 17250 | 17170 | 99 |
| 554 | 20241022 | 104300 | 6405570020 | 17250 | 17160 | 17260 | 17160 | 1401 |
| 555 | 20241022 | 104200 | 6381441630 | 17160 | 17160 | 17160 | 17150 | 2156 |
| 556 | 20241022 | 104100 | 6344445170 | 17190 | 17230 | 17230 | 17160 | 3037 |
| 557 | 20241022 | 104000 | 6292273360 | 17240 | 17190 | 17240 | 17190 | 476 |
| 558 | 20241022 | 103900 | 6284083590 | 17190 | 17230 | 17230 | 17160 | 312 |
| 559 | 20241022 | 103800 | 6278727280 | 17240 | 17280 | 17280 | 17200 | 306 |
| 560 | 20241022 | 103700 | 6273445690 | 17280 | 17260 | 17280 | 17160 | 4965 |
| 561 | 20241022 | 103600 | 6188002510 | 17260 | 17240 | 17270 | 17200 | 515 |
| 562 | 20241022 | 103500 | 6179123630 | 17240 | 17240 | 17250 | 17200 | 996 |
| 563 | 20241022 | 103400 | 6161956830 | 17240 | 17190 | 17260 | 17190 | 140 |
| 564 | 20241022 | 103300 | 6159542330 | 17190 | 17200 | 17270 | 17190 | 173 |
| 565 | 20241022 | 103200 | 6156564250 | 17200 | 17180 | 17200 | 17160 | 1275 |
| 566 | 20241022 | 103100 | 6134654570 | 17180 | 17200 | 17200 | 17180 | 1057 |
| 567 | 20241022 | 103000 | 6116475310 | 17200 | 17200 | 17200 | 17180 | 917 |
| 568 | 20241022 | 102900 | 6100710810 | 17190 | 17190 | 17200 | 17180 | 691 |
| 569 | 20241022 | 102800 | 6088830840 | 17190 | 17120 | 17200 | 17120 | 915 |
| 570 | 20241022 | 102700 | 6073099590 | 17180 | 17110 | 17180 | 17110 | 907 |
| 571 | 20241022 | 102600 | 6057529780 | 17110 | 17100 | 17120 | 17100 | 657 |
| 572 | 20241022 | 102500 | 6046294650 | 17090 | 17070 | 17110 | 17070 | 1240 |
| 573 | 20241022 | 102400 | 6025118950 | 17070 | 17140 | 17140 | 17070 | 533 |
| 574 | 20241022 | 102300 | 6016014040 | 17140 | 17140 | 17140 | 17140 | 89 |
| 575 | 20241022 | 102200 | 6014488580 | 17140 | 17100 | 17140 | 17020 | 816 |
| 576 | 20241022 | 102100 | 6000557290 | 17080 | 17040 | 17080 | 17030 | 6869 |
| 577 | 20241022 | 102000 | 5883518210 | 17040 | 17040 | 17080 | 17000 | 1056 |
| 578 | 20241022 | 101900 | 5865506540 | 17000 | 17000 | 17010 | 17000 | 1618 |
| 579 | 20241022 | 101800 | 5837997390 | 17000 | 17000 | 17050 | 16990 | 957 |
| 580 | 20241022 | 101700 | 5821732370 | 17000 | 17020 | 17080 | 16980 | 8236 |
| 581 | 20241022 | 101600 | 5681751650 | 17020 | 17100 | 17100 | 17000 | 6771 |
| 582 | 20241022 | 101500 | 5566458630 | 17090 | 17270 | 17270 | 17090 | 5485 |
| 583 | 20241022 | 101400 | 5472597470 | 17270 | 17120 | 17280 | 17120 | 681 |
| 584 | 20241022 | 101300 | 5460881880 | 17120 | 17120 | 17140 | 17120 | 1699 |
| 585 | 20241022 | 101200 | 5431794010 | 17120 | 17210 | 17210 | 17120 | 3814 |
| 586 | 20241022 | 101100 | 5366249860 | 17210 | 17250 | 17290 | 17200 | 251 |
| 587 | 20241022 | 101000 | 5361920200 | 17300 | 17170 | 17300 | 17160 | 1067 |
| 588 | 20241022 | 100900 | 5343588720 | 17150 | 17170 | 17180 | 17150 | 2390 |
| 589 | 20241022 | 100800 | 5302557960 | 17170 | 17220 | 17230 | 17160 | 4714 |
| 590 | 20241022 | 100700 | 5221479670 | 17220 | 17220 | 17310 | 17180 | 1102 |
| 591 | 20241022 | 100600 | 5202489240 | 17210 | 17220 | 17250 | 17170 | 1252 |
| 592 | 20241022 | 100500 | 5180945060 | 17170 | 17170 | 17200 | 17110 | 2829 |
| 593 | 20241022 | 100400 | 5132446340 | 17180 | 17380 | 17420 | 17180 | 4222 |
| 594 | 20241022 | 100300 | 5059568620 | 17380 | 17380 | 17440 | 17340 | 3204 |
| 595 | 20241022 | 100200 | 5003922390 | 17360 | 17320 | 17380 | 17320 | 1653 |
| 596 | 20241022 | 100100 | 4975228100 | 17350 | 17270 | 17350 | 17250 | 2691 |
| 597 | 20241022 | 100000 | 4928706430 | 17270 | 17300 | 17350 | 17270 | 3878 |
| 598 | 20241022 | 095900 | 4861654930 | 17290 | 17360 | 17360 | 17200 | 10076 |
| 599 | 20241022 | 095800 | 4687327960 | 17360 | 17390 | 17390 | 17360 | 2324 |
| 600 | 20241022 | 095700 | 4646943140 | 17390 | 17480 | 17490 | 17370 | 6898 |
| 601 | 20241022 | 095600 | 4526825660 | 17490 | 17580 | 17580 | 17470 | 6199 |
| 602 | 20241022 | 095500 | 4418205450 | 17580 | 17610 | 17670 | 17580 | 1716 |
| 603 | 20241022 | 095400 | 4387993500 | 17610 | 17680 | 17690 | 17580 | 5512 |
| 604 | 20241022 | 095300 | 4290830560 | 17680 | 17680 | 17740 | 17660 | 2373 |
| 605 | 20241022 | 095200 | 4248829160 | 17680 | 17860 | 17860 | 17670 | 12499 |
| 606 | 20241022 | 095100 | 4027174970 | 17860 | 17790 | 17910 | 17780 | 14142 |
| 607 | 20241022 | 095000 | 3774406270 | 17820 | 17840 | 17840 | 17750 | 4117 |
| 608 | 20241022 | 094900 | 3701180950 | 17800 | 17860 | 17880 | 17800 | 5523 |
| 609 | 20241022 | 094800 | 3602586310 | 17840 | 17860 | 17880 | 17820 | 5560 |
| 610 | 20241022 | 094700 | 3503276780 | 17860 | 17790 | 17870 | 17790 | 8713 |
| 611 | 20241022 | 094600 | 3347904930 | 17790 | 17760 | 17830 | 17750 | 11399 |
| 612 | 20241022 | 094500 | 3145061510 | 17760 | 17640 | 17760 | 17640 | 5074 |
| 613 | 20241022 | 094400 | 3055140010 | 17630 | 17690 | 17720 | 17610 | 4038 |
| 614 | 20241022 | 094300 | 2983881990 | 17700 | 17760 | 17800 | 17700 | 4024 |
| 615 | 20241022 | 094200 | 2912428660 | 17790 | 17730 | 17800 | 17730 | 11139 |
| 616 | 20241022 | 094100 | 2714322330 | 17760 | 17700 | 17790 | 17690 | 13783 |
| 617 | 20241022 | 094000 | 2469598200 | 17700 | 17740 | 17760 | 17670 | 5106 |
| 618 | 20241022 | 093900 | 2379155390 | 17750 | 17700 | 17750 | 17630 | 15884 |
| 619 | 20241022 | 093800 | 2097873550 | 17700 | 17560 | 17700 | 17560 | 9399 |
| 620 | 20241022 | 093700 | 1931892930 | 17560 | 17590 | 17650 | 17560 | 3713 |
| 621 | 20241022 | 093600 | 1866529490 | 17590 | 17540 | 17680 | 17540 | 10960 |
| 622 | 20241022 | 093500 | 1673429360 | 17590 | 17640 | 17650 | 17540 | 6089 |
| 623 | 20241022 | 093400 | 1566283070 | 17620 | 17630 | 17670 | 17560 | 11470 |
| 624 | 20241022 | 093300 | 1364191970 | 17650 | 17590 | 17650 | 17470 | 10791 |
| 625 | 20241022 | 093200 | 1174451760 | 17520 | 17450 | 17600 | 17430 | 15641 |
| 626 | 20241022 | 093100 | 900552880 | 17430 | 17320 | 17470 | 17290 | 11094 |
| 627 | 20241022 | 093000 | 707833280 | 17320 | 17180 | 17330 | 17080 | 4974 |
| 628 | 20241022 | 092900 | 622211710 | 17080 | 16980 | 17190 | 16980 | 4213 |
| 629 | 20241022 | 092800 | 550110070 | 17000 | 16980 | 17000 | 16980 | 1264 |
| 630 | 20241022 | 092700 | 528638970 | 16950 | 16980 | 16990 | 16890 | 2508 |
| 631 | 20241022 | 092600 | 486232270 | 16900 | 16990 | 17010 | 16890 | 2195 |
| 632 | 20241022 | 092500 | 449043460 | 17000 | 16820 | 17000 | 16820 | 1847 |
| 633 | 20241022 | 092400 | 417775210 | 16810 | 16880 | 16880 | 16800 | 1171 |
| 634 | 20241022 | 092300 | 398096200 | 16860 | 16800 | 16870 | 16800 | 673 |
| 635 | 20241022 | 092200 | 386755220 | 16770 | 16700 | 16770 | 16700 | 713 |
| 636 | 20241022 | 092100 | 374822170 | 16700 | 16670 | 16710 | 16610 | 1262 |
| 637 | 20241022 | 092000 | 353777390 | 16670 | 16600 | 16690 | 16600 | 179 |
| 638 | 20241022 | 091900 | 350796740 | 16700 | 16570 | 16700 | 16570 | 637 |
| 639 | 20241022 | 091800 | 340216840 | 16570 | 16630 | 16630 | 16570 | 480 |
| 640 | 20241022 | 091700 | 332248600 | 16630 | 16750 | 16750 | 16630 | 598 |
| 641 | 20241022 | 091600 | 322289700 | 16750 | 16660 | 16750 | 16640 | 620 |
| 642 | 20241022 | 091500 | 311954460 | 16660 | 16630 | 16660 | 16630 | 747 |
| 643 | 20241022 | 091400 | 299512720 | 16640 | 16620 | 16650 | 16610 | 227 |
| 644 | 20241022 | 091300 | 295739700 | 16610 | 16580 | 16660 | 16580 | 811 |
| 645 | 20241022 | 091200 | 282274720 | 16580 | 16600 | 16610 | 16530 | 1898 |
| 646 | 20241022 | 091100 | 250803670 | 16580 | 16650 | 16650 | 16580 | 1603 |
| 647 | 20241022 | 091000 | 224181060 | 16650 | 16690 | 16750 | 16650 | 1423 |
| 648 | 20241022 | 090900 | 200467050 | 16750 | 16770 | 16770 | 16680 | 2755 |
| 649 | 20241022 | 090800 | 154392400 | 16770 | 16840 | 16840 | 16770 | 572 |
| 650 | 20241022 | 090700 | 144797040 | 16840 | 16840 | 16840 | 16840 | 1 |
| 651 | 20241022 | 090600 | 144780200 | 16840 | 16770 | 16840 | 16750 | 934 |
| 652 | 20241022 | 090500 | 129128600 | 16760 | 16820 | 16820 | 16760 | 505 |
| 653 | 20241022 | 090400 | 120658330 | 16840 | 16780 | 16850 | 16780 | 112 |
| 654 | 20241022 | 090300 | 118771390 | 16780 | 16770 | 16780 | 16770 | 1696 |
| 655 | 20241022 | 090200 | 90327140 | 16740 | 16800 | 16800 | 16740 | 1278 |
| 656 | 20241022 | 090100 | 68865590 | 16800 | 16940 | 16940 | 16800 | 1440 |
| 657 | 20241022 | 090000 | 44546300 | 16940 | 17000 | 17010 | 16940 | 2619 |