36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 3 | 20241023 | 195400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241023 | 195300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241023 | 195200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241023 | 195100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241023 | 195000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241023 | 194900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241023 | 194800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241023 | 194700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241023 | 194600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241023 | 194500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241023 | 194400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241023 | 194300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241023 | 194200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241023 | 194100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241023 | 194000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241023 | 193900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241023 | 193800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241023 | 193700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241023 | 193600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241023 | 193500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241023 | 193400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241023 | 193300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241023 | 193200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241023 | 193100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241023 | 193000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241023 | 192900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241023 | 192800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241023 | 192700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241023 | 192600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241023 | 192500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 33 | 20241023 | 192400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241023 | 192300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241023 | 192200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241023 | 192100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241023 | 192000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241023 | 191900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241023 | 191800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241023 | 191700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241023 | 191600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241023 | 191500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241023 | 191400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241023 | 191300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241023 | 191200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241023 | 191100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241023 | 191000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241023 | 190900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241023 | 190800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241023 | 190700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241023 | 190600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241023 | 190500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241023 | 190400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241023 | 190300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241023 | 190200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241023 | 190100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241023 | 190000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241023 | 185900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241023 | 185800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241023 | 185700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241023 | 185600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241023 | 185500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 63 | 20241023 | 185400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241023 | 185300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241023 | 185200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241023 | 185100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241023 | 185000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241023 | 184900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241023 | 184800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241023 | 184700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241023 | 184600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241023 | 184500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241023 | 184400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241023 | 184300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241023 | 184200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241023 | 184100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241023 | 184000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241023 | 183900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241023 | 183800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241023 | 183700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241023 | 183600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241023 | 183500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241023 | 183400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241023 | 183300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241023 | 183200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241023 | 183100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241023 | 183000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241023 | 182900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241023 | 182800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241023 | 182700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241023 | 182600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241023 | 182500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 93 | 20241023 | 182400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241023 | 182300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241023 | 182200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241023 | 182100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241023 | 182000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241023 | 181900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241023 | 181800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241023 | 181700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241023 | 181600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241023 | 181500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241023 | 181400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241023 | 181300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241023 | 181200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241023 | 181100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241023 | 181000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241023 | 180900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241023 | 180800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241023 | 180700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241023 | 180600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241023 | 180500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241023 | 180400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241023 | 180300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241023 | 180200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241023 | 180100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241023 | 180000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241023 | 175900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241023 | 175800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241023 | 175700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241023 | 175600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241023 | 175500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 123 | 20241023 | 175400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241023 | 175300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241023 | 175200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241023 | 175100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241023 | 175000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241023 | 174900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241023 | 174800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241023 | 174700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241023 | 174600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241023 | 174500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241023 | 174400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241023 | 174300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241023 | 174200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241023 | 174100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241023 | 174000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241023 | 173900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241023 | 173800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241023 | 173700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241023 | 173600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241023 | 173500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241023 | 173400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241023 | 173300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241023 | 173200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241023 | 173100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241023 | 173000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241023 | 172900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241023 | 172800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241023 | 172700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241023 | 172600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241023 | 172500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 153 | 20241023 | 172400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241023 | 172300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241023 | 172200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241023 | 172100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241023 | 172000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241023 | 171900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241023 | 171800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241023 | 171700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241023 | 171600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241023 | 171500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241023 | 171400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241023 | 171300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241023 | 171200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241023 | 171100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241023 | 171000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241023 | 170900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241023 | 170800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241023 | 170700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241023 | 170600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241023 | 170500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241023 | 170400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241023 | 170300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241023 | 170200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241023 | 170100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241023 | 170000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241023 | 165900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241023 | 165800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241023 | 165700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241023 | 165600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241023 | 165500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 183 | 20241023 | 165400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241023 | 165300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241023 | 165200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241023 | 165100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241023 | 165000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241023 | 164900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241023 | 164800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241023 | 164700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241023 | 164600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241023 | 164500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241023 | 164400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241023 | 164300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241023 | 164200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241023 | 164100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241023 | 164000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241023 | 163900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241023 | 163800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241023 | 163700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241023 | 163600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241023 | 163500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241023 | 163400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241023 | 163300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241023 | 163200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241023 | 163100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241023 | 163000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241023 | 162900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241023 | 162800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241023 | 162700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241023 | 162600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241023 | 162500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 213 | 20241023 | 162400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241023 | 162300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241023 | 162200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241023 | 162100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241023 | 162000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241023 | 161900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241023 | 161800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241023 | 161700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241023 | 161600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241023 | 161500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241023 | 161400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241023 | 161300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241023 | 161200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241023 | 161100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241023 | 161000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241023 | 160900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241023 | 160800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241023 | 160700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241023 | 160600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241023 | 160500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241023 | 160400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241023 | 160300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241023 | 160200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241023 | 160100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241023 | 160000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241023 | 155900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241023 | 155800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241023 | 155700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241023 | 155600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241023 | 155500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 243 | 20241023 | 155400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241023 | 155300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241023 | 155200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241023 | 155100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241023 | 155000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241023 | 154900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241023 | 154800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241023 | 154700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241023 | 154600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241023 | 154500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241023 | 154400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241023 | 154300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241023 | 154200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241023 | 154100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241023 | 154000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241023 | 153900 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241023 | 153800 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241023 | 153700 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241023 | 153600 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241023 | 153500 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241023 | 153400 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241023 | 153300 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241023 | 153200 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241023 | 153100 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241023 | 153000 | 16543347330 | 18210 | 18210 | 18210 | 18210 | 10501 |
| 268 | 20241023 | 152900 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20241023 | 152800 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20241023 | 152700 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20241023 | 152600 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20241023 | 152500 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 273 | 20241023 | 152400 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20241023 | 152300 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20241023 | 152200 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20241023 | 152100 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20241023 | 152000 | 16352124120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20241023 | 151900 | 16352124120 | 18320 | 18270 | 18330 | 18220 | 4593 |
| 279 | 20241023 | 151800 | 16268112100 | 18230 | 18230 | 18280 | 18200 | 634 |
| 280 | 20241023 | 151700 | 16256565350 | 18280 | 18300 | 18310 | 18190 | 4798 |
| 281 | 20241023 | 151600 | 16169136300 | 18300 | 18270 | 18300 | 18250 | 2826 |
| 282 | 20241023 | 151500 | 16117525280 | 18270 | 18290 | 18310 | 18270 | 1314 |
| 283 | 20241023 | 151400 | 16093512100 | 18310 | 18270 | 18320 | 18260 | 141 |
| 284 | 20241023 | 151300 | 16090934550 | 18320 | 18260 | 18330 | 18260 | 711 |
| 285 | 20241023 | 151200 | 16077941070 | 18260 | 18350 | 18350 | 18260 | 3304 |
| 286 | 20241023 | 151100 | 16017487020 | 18350 | 18390 | 18390 | 18320 | 3205 |
| 287 | 20241023 | 151000 | 15958694010 | 18380 | 18440 | 18440 | 18370 | 473 |
| 288 | 20241023 | 150900 | 15949982820 | 18430 | 18400 | 18430 | 18340 | 193 |
| 289 | 20241023 | 150800 | 15946428670 | 18390 | 18390 | 18390 | 18320 | 4067 |
| 290 | 20241023 | 150700 | 15871755970 | 18380 | 18410 | 18460 | 18380 | 1817 |
| 291 | 20241023 | 150600 | 15838305120 | 18410 | 18440 | 18450 | 18380 | 1442 |
| 292 | 20241023 | 150500 | 15811781410 | 18380 | 18440 | 18450 | 18360 | 8536 |
| 293 | 20241023 | 150400 | 15654796510 | 18450 | 18490 | 18500 | 18440 | 1715 |
| 294 | 20241023 | 150300 | 15623135680 | 18500 | 18560 | 18570 | 18490 | 2374 |
| 295 | 20241023 | 150200 | 15579145140 | 18560 | 18550 | 18560 | 18550 | 972 |
| 296 | 20241023 | 150100 | 15561113140 | 18560 | 18560 | 18560 | 18550 | 810 |
| 297 | 20241023 | 150000 | 15546083570 | 18560 | 18550 | 18560 | 18540 | 531 |
| 298 | 20241023 | 145900 | 15536233670 | 18540 | 18550 | 18550 | 18540 | 337 |
| 299 | 20241023 | 145800 | 15529983190 | 18540 | 18570 | 18570 | 18510 | 876 |
| 300 | 20241023 | 145700 | 15513737420 | 18560 | 18600 | 18610 | 18560 | 1480 |
| 301 | 20241023 | 145600 | 15486235820 | 18600 | 18610 | 18630 | 18580 | 1525 |
| 302 | 20241023 | 145500 | 15457855240 | 18610 | 18650 | 18650 | 18580 | 1299 |
| 303 | 20241023 | 145400 | 15433674120 | 18650 | 18630 | 18660 | 18600 | 2554 |
| 304 | 20241023 | 145300 | 15386094290 | 18630 | 18620 | 18650 | 18600 | 1451 |
| 305 | 20241023 | 145200 | 15359049850 | 18640 | 18580 | 18650 | 18580 | 1340 |
| 306 | 20241023 | 145100 | 15334106820 | 18580 | 18570 | 18580 | 18560 | 327 |
| 307 | 20241023 | 145000 | 15328034990 | 18570 | 18530 | 18580 | 18500 | 1427 |
| 308 | 20241023 | 144900 | 15301588520 | 18530 | 18580 | 18590 | 18530 | 1510 |
| 309 | 20241023 | 144800 | 15273560080 | 18580 | 18600 | 18600 | 18580 | 1063 |
| 310 | 20241023 | 144700 | 15253796460 | 18610 | 18650 | 18650 | 18610 | 1519 |
| 311 | 20241023 | 144600 | 15225501810 | 18650 | 18650 | 18660 | 18640 | 709 |
| 312 | 20241023 | 144500 | 15212277830 | 18640 | 18650 | 18660 | 18640 | 656 |
| 313 | 20241023 | 144400 | 15200043660 | 18650 | 18670 | 18680 | 18640 | 1568 |
| 314 | 20241023 | 144300 | 15170775610 | 18670 | 18640 | 18670 | 18640 | 1527 |
| 315 | 20241023 | 144200 | 15142289370 | 18640 | 18640 | 18650 | 18630 | 955 |
| 316 | 20241023 | 144100 | 15124490530 | 18640 | 18580 | 18640 | 18580 | 1212 |
| 317 | 20241023 | 144000 | 15101937330 | 18580 | 18600 | 18600 | 18570 | 460 |
| 318 | 20241023 | 143900 | 15093385930 | 18600 | 18600 | 18620 | 18590 | 1235 |
| 319 | 20241023 | 143800 | 15070414080 | 18600 | 18560 | 18650 | 18560 | 3086 |
| 320 | 20241023 | 143700 | 15012970960 | 18550 | 18540 | 18560 | 18540 | 770 |
| 321 | 20241023 | 143600 | 14998684340 | 18540 | 18560 | 18560 | 18530 | 890 |
| 322 | 20241023 | 143500 | 14982179380 | 18560 | 18580 | 18590 | 18550 | 956 |
| 323 | 20241023 | 143400 | 14964420630 | 18580 | 18580 | 18580 | 18560 | 408 |
| 324 | 20241023 | 143300 | 14956846690 | 18580 | 18550 | 18600 | 18540 | 2552 |
| 325 | 20241023 | 143200 | 14909461310 | 18550 | 18550 | 18560 | 18540 | 1684 |
| 326 | 20241023 | 143100 | 14878221720 | 18540 | 18520 | 18550 | 18520 | 1033 |
| 327 | 20241023 | 143000 | 14859074680 | 18520 | 18520 | 18530 | 18510 | 193 |
| 328 | 20241023 | 142900 | 14855500400 | 18520 | 18540 | 18540 | 18510 | 315 |
| 329 | 20241023 | 142800 | 14849666070 | 18540 | 18480 | 18540 | 18480 | 1924 |
| 330 | 20241023 | 142700 | 14814049640 | 18480 | 18470 | 18480 | 18460 | 1252 |
| 331 | 20241023 | 142600 | 14790926870 | 18470 | 18460 | 18470 | 18440 | 1261 |
| 332 | 20241023 | 142500 | 14767650440 | 18460 | 18480 | 18490 | 18460 | 480 |
| 333 | 20241023 | 142400 | 14758784100 | 18470 | 18480 | 18500 | 18460 | 758 |
| 334 | 20241023 | 142300 | 14744773480 | 18500 | 18470 | 18500 | 18460 | 210 |
| 335 | 20241023 | 142200 | 14740892290 | 18470 | 18510 | 18510 | 18440 | 430 |
| 336 | 20241023 | 142100 | 14732953390 | 18510 | 18500 | 18520 | 18420 | 1033 |
| 337 | 20241023 | 142000 | 14713895240 | 18500 | 18540 | 18540 | 18500 | 873 |
| 338 | 20241023 | 141900 | 14697726950 | 18540 | 18520 | 18540 | 18500 | 2599 |
| 339 | 20241023 | 141800 | 14649597990 | 18520 | 18520 | 18520 | 18460 | 1470 |
| 340 | 20241023 | 141700 | 14622398100 | 18520 | 18530 | 18530 | 18520 | 695 |
| 341 | 20241023 | 141600 | 14609525760 | 18530 | 18400 | 18530 | 18390 | 3097 |
| 342 | 20241023 | 141500 | 14552395200 | 18390 | 18430 | 18430 | 18390 | 616 |
| 343 | 20241023 | 141400 | 14541055150 | 18430 | 18450 | 18450 | 18400 | 420 |
| 344 | 20241023 | 141300 | 14533313590 | 18450 | 18400 | 18450 | 18370 | 1574 |
| 345 | 20241023 | 141200 | 14504366300 | 18400 | 18430 | 18450 | 18400 | 864 |
| 346 | 20241023 | 141100 | 14488455930 | 18410 | 18460 | 18460 | 18410 | 1459 |
| 347 | 20241023 | 141000 | 14461575690 | 18440 | 18460 | 18490 | 18430 | 1333 |
| 348 | 20241023 | 140900 | 14436988080 | 18490 | 18490 | 18520 | 18490 | 746 |
| 349 | 20241023 | 140800 | 14423189960 | 18490 | 18510 | 18520 | 18490 | 471 |
| 350 | 20241023 | 140700 | 14414469360 | 18510 | 18550 | 18550 | 18410 | 575 |
| 351 | 20241023 | 140600 | 14403836220 | 18550 | 18440 | 18550 | 18410 | 1925 |
| 352 | 20241023 | 140500 | 14368218130 | 18440 | 18380 | 18460 | 18330 | 4604 |
| 353 | 20241023 | 140400 | 14283609630 | 18370 | 18450 | 18470 | 18310 | 4069 |
| 354 | 20241023 | 140300 | 14208757810 | 18450 | 18510 | 18530 | 18450 | 3407 |
| 355 | 20241023 | 140200 | 14145738590 | 18510 | 18520 | 18540 | 18500 | 2186 |
| 356 | 20241023 | 140100 | 14105254880 | 18520 | 18590 | 18600 | 18520 | 2646 |
| 357 | 20241023 | 140000 | 14056223660 | 18590 | 18620 | 18620 | 18540 | 454 |
| 358 | 20241023 | 135900 | 14047792980 | 18540 | 18560 | 18610 | 18510 | 2130 |
| 359 | 20241023 | 135800 | 14008254410 | 18550 | 18630 | 18630 | 18500 | 2219 |
| 360 | 20241023 | 135700 | 13967134720 | 18630 | 18680 | 18680 | 18560 | 2696 |
| 361 | 20241023 | 135600 | 13916935390 | 18680 | 18680 | 18690 | 18650 | 1312 |
| 362 | 20241023 | 135500 | 13892440280 | 18680 | 18710 | 18710 | 18670 | 1248 |
| 363 | 20241023 | 135400 | 13869120380 | 18720 | 18740 | 18740 | 18690 | 485 |
| 364 | 20241023 | 135300 | 13860043590 | 18740 | 18720 | 18750 | 18700 | 1226 |
| 365 | 20241023 | 135200 | 13837078570 | 18730 | 18720 | 18740 | 18690 | 1198 |
| 366 | 20241023 | 135100 | 13814654670 | 18710 | 18710 | 18740 | 18670 | 1668 |
| 367 | 20241023 | 135000 | 13783448350 | 18710 | 18750 | 18750 | 18710 | 630 |
| 368 | 20241023 | 134900 | 13771647990 | 18750 | 18730 | 18750 | 18720 | 1190 |
| 369 | 20241023 | 134800 | 13749351660 | 18720 | 18670 | 18740 | 18650 | 1436 |
| 370 | 20241023 | 134700 | 13722502470 | 18660 | 18720 | 18720 | 18650 | 3170 |
| 371 | 20241023 | 134600 | 13663274030 | 18720 | 18750 | 18750 | 18710 | 1043 |
| 372 | 20241023 | 134500 | 13643740680 | 18750 | 18760 | 18760 | 18750 | 689 |
| 373 | 20241023 | 134400 | 13630815990 | 18770 | 18720 | 18770 | 18710 | 1582 |
| 374 | 20241023 | 134300 | 13601176560 | 18710 | 18740 | 18780 | 18710 | 1945 |
| 375 | 20241023 | 134200 | 13564711260 | 18740 | 18770 | 18780 | 18710 | 2723 |
| 376 | 20241023 | 134100 | 13513661630 | 18760 | 18790 | 18800 | 18760 | 982 |
| 377 | 20241023 | 134000 | 13495224810 | 18790 | 18770 | 18810 | 18750 | 2039 |
| 378 | 20241023 | 133900 | 13456903020 | 18740 | 18750 | 18780 | 18710 | 2501 |
| 379 | 20241023 | 133800 | 13410000330 | 18760 | 18820 | 18820 | 18740 | 1557 |
| 380 | 20241023 | 133700 | 13380739840 | 18810 | 18790 | 18820 | 18750 | 3715 |
| 381 | 20241023 | 133600 | 13310895040 | 18760 | 18660 | 18790 | 18640 | 5185 |
| 382 | 20241023 | 133500 | 13213890360 | 18660 | 18800 | 18800 | 18630 | 3820 |
| 383 | 20241023 | 133400 | 13142441760 | 18800 | 18770 | 18820 | 18760 | 8582 |
| 384 | 20241023 | 133300 | 12981113610 | 18770 | 18670 | 18770 | 18650 | 8626 |
| 385 | 20241023 | 133200 | 12819574180 | 18670 | 18600 | 18670 | 18580 | 2642 |
| 386 | 20241023 | 133100 | 12770357820 | 18580 | 18570 | 18590 | 18530 | 1243 |
| 387 | 20241023 | 133000 | 12747278320 | 18560 | 18580 | 18580 | 18560 | 1082 |
| 388 | 20241023 | 132900 | 12727186930 | 18570 | 18500 | 18580 | 18500 | 1854 |
| 389 | 20241023 | 132800 | 12692785420 | 18520 | 18490 | 18540 | 18470 | 615 |
| 390 | 20241023 | 132700 | 12681410100 | 18490 | 18510 | 18540 | 18480 | 1857 |
| 391 | 20241023 | 132600 | 12647059820 | 18510 | 18550 | 18550 | 18510 | 986 |
| 392 | 20241023 | 132500 | 12628783900 | 18540 | 18530 | 18550 | 18510 | 1098 |
| 393 | 20241023 | 132400 | 12608435240 | 18530 | 18470 | 18550 | 18470 | 1907 |
| 394 | 20241023 | 132300 | 12573126160 | 18470 | 18460 | 18580 | 18460 | 1351 |
| 395 | 20241023 | 132200 | 12548121900 | 18460 | 18610 | 18610 | 18450 | 4472 |
| 396 | 20241023 | 132100 | 12465259410 | 18610 | 18640 | 18680 | 18600 | 1359 |
| 397 | 20241023 | 132000 | 12439922840 | 18650 | 18620 | 18650 | 18550 | 3435 |
| 398 | 20241023 | 131900 | 12376056120 | 18620 | 18680 | 18680 | 18620 | 5482 |
| 399 | 20241023 | 131800 | 12273884320 | 18650 | 18750 | 18750 | 18650 | 4525 |
| 400 | 20241023 | 131700 | 12189242530 | 18780 | 18770 | 18810 | 18720 | 9024 |
| 401 | 20241023 | 131600 | 12019784340 | 18760 | 18720 | 18790 | 18720 | 3396 |
| 402 | 20241023 | 131500 | 11956118790 | 18730 | 18770 | 18830 | 18710 | 7801 |
| 403 | 20241023 | 131400 | 11809584280 | 18770 | 18680 | 18820 | 18680 | 17281 |
| 404 | 20241023 | 131300 | 11485286480 | 18690 | 18790 | 18800 | 18630 | 14020 |
| 405 | 20241023 | 131200 | 11222784360 | 18810 | 18690 | 18810 | 18630 | 34695 |
| 406 | 20241023 | 131100 | 10571389030 | 18690 | 18350 | 18710 | 18320 | 12025 |
| 407 | 20241023 | 131000 | 10347802300 | 18380 | 18330 | 18450 | 18330 | 3776 |
| 408 | 20241023 | 130900 | 10278378560 | 18400 | 18380 | 18420 | 18270 | 13505 |
| 409 | 20241023 | 130800 | 10030702930 | 18410 | 18390 | 18430 | 18340 | 9019 |
| 410 | 20241023 | 130700 | 9864985540 | 18370 | 18540 | 18600 | 18370 | 15421 |
| 411 | 20241023 | 130600 | 9579802720 | 18520 | 18540 | 18680 | 18510 | 14261 |
| 412 | 20241023 | 130500 | 9314749470 | 18520 | 18660 | 18690 | 18500 | 29816 |
| 413 | 20241023 | 130400 | 8759899660 | 18700 | 18460 | 18720 | 18460 | 41165 |
| 414 | 20241023 | 130300 | 7994361130 | 18460 | 18420 | 18460 | 18420 | 4903 |
| 415 | 20241023 | 130200 | 7903898420 | 18420 | 18400 | 18440 | 18390 | 1669 |
| 416 | 20241023 | 130100 | 7873153850 | 18370 | 18420 | 18430 | 18370 | 1316 |
| 417 | 20241023 | 130000 | 7848922420 | 18430 | 18420 | 18430 | 18370 | 2070 |
| 418 | 20241023 | 125900 | 7810813500 | 18430 | 18400 | 18450 | 18400 | 2602 |
| 419 | 20241023 | 125800 | 7762844630 | 18410 | 18430 | 18440 | 18400 | 601 |
| 420 | 20241023 | 125700 | 7751776280 | 18430 | 18370 | 18430 | 18350 | 9486 |
| 421 | 20241023 | 125600 | 7577248970 | 18360 | 18360 | 18370 | 18350 | 590 |
| 422 | 20241023 | 125500 | 7566414520 | 18350 | 18320 | 18370 | 18240 | 2184 |
| 423 | 20241023 | 125400 | 7526370400 | 18300 | 18360 | 18360 | 18300 | 1739 |
| 424 | 20241023 | 125300 | 7494479540 | 18350 | 18350 | 18360 | 18330 | 1009 |
| 425 | 20241023 | 125200 | 7475959400 | 18330 | 18360 | 18360 | 18320 | 1772 |
| 426 | 20241023 | 125100 | 7443452610 | 18350 | 18320 | 18370 | 18300 | 2624 |
| 427 | 20241023 | 125000 | 7395302140 | 18300 | 18230 | 18320 | 18220 | 5155 |
| 428 | 20241023 | 124900 | 7301001310 | 18270 | 18230 | 18280 | 18230 | 3759 |
| 429 | 20241023 | 124800 | 7232422730 | 18230 | 18230 | 18230 | 18230 | 176 |
| 430 | 20241023 | 124700 | 7229214250 | 18230 | 18220 | 18230 | 18190 | 380 |
| 431 | 20241023 | 124600 | 7222296300 | 18220 | 18220 | 18220 | 18210 | 175 |
| 432 | 20241023 | 124500 | 7219108410 | 18210 | 18210 | 18220 | 18200 | 399 |
| 433 | 20241023 | 124400 | 7211840480 | 18220 | 18190 | 18240 | 18190 | 4070 |
| 434 | 20241023 | 124300 | 7137696850 | 18190 | 18210 | 18210 | 18190 | 640 |
| 435 | 20241023 | 124200 | 7126048990 | 18210 | 18210 | 18210 | 18190 | 381 |
| 436 | 20241023 | 124100 | 7119113300 | 18210 | 18210 | 18220 | 18190 | 1312 |
| 437 | 20241023 | 124000 | 7095227770 | 18200 | 18190 | 18210 | 18190 | 776 |
| 438 | 20241023 | 123900 | 7081103900 | 18190 | 18200 | 18210 | 18190 | 546 |
| 439 | 20241023 | 123800 | 7071167250 | 18200 | 18210 | 18210 | 18190 | 643 |
| 440 | 20241023 | 123700 | 7059464040 | 18200 | 18210 | 18210 | 18190 | 291 |
| 441 | 20241023 | 123600 | 7054166780 | 18210 | 18190 | 18210 | 18190 | 324 |
| 442 | 20241023 | 123500 | 7048268000 | 18190 | 18190 | 18200 | 18180 | 1331 |
| 443 | 20241023 | 123400 | 7024059640 | 18180 | 18160 | 18190 | 18160 | 313 |
| 444 | 20241023 | 123300 | 7018369120 | 18160 | 18210 | 18220 | 18160 | 529 |
| 445 | 20241023 | 123200 | 7008740880 | 18220 | 18210 | 18230 | 18200 | 1133 |
| 446 | 20241023 | 123100 | 6988090920 | 18220 | 18090 | 18220 | 18090 | 6144 |
| 447 | 20241023 | 123000 | 6876505960 | 18090 | 18000 | 18090 | 18000 | 1055 |
| 448 | 20241023 | 122900 | 6857451120 | 18000 | 17970 | 18000 | 17960 | 375 |
| 449 | 20241023 | 122800 | 6850710810 | 17970 | 17960 | 17970 | 17950 | 170 |
| 450 | 20241023 | 122700 | 6847657640 | 17960 | 17960 | 17960 | 17950 | 160 |
| 451 | 20241023 | 122600 | 6844785110 | 17960 | 17950 | 17960 | 17930 | 336 |
| 452 | 20241023 | 122500 | 6838757090 | 17960 | 17960 | 17960 | 17940 | 925 |
| 453 | 20241023 | 122400 | 6822150200 | 17970 | 18000 | 18000 | 17970 | 632 |
| 454 | 20241023 | 122300 | 6810792820 | 17980 | 17980 | 17980 | 17980 | 6 |
| 455 | 20241023 | 122200 | 6810684940 | 17970 | 17990 | 18020 | 17970 | 260 |
| 456 | 20241023 | 122100 | 6806008440 | 17980 | 17970 | 17980 | 17970 | 76 |
| 457 | 20241023 | 122000 | 6804642120 | 17970 | 17960 | 17970 | 17960 | 625 |
| 458 | 20241023 | 121900 | 6793414560 | 17970 | 17990 | 18030 | 17960 | 1556 |
| 459 | 20241023 | 121800 | 6765457170 | 17990 | 18020 | 18020 | 17990 | 5252 |
| 460 | 20241023 | 121700 | 6670956610 | 18000 | 18020 | 18040 | 18000 | 1693 |
| 461 | 20241023 | 121600 | 6640459240 | 18020 | 18040 | 18060 | 18020 | 404 |
| 462 | 20241023 | 121500 | 6633174740 | 18040 | 18060 | 18060 | 18040 | 33 |
| 463 | 20241023 | 121400 | 6632579240 | 18080 | 18080 | 18080 | 18080 | 202 |
| 464 | 20241023 | 121300 | 6628927080 | 18030 | 18090 | 18090 | 18030 | 8 |
| 465 | 20241023 | 121200 | 6628782480 | 18070 | 18060 | 18070 | 18030 | 1831 |
| 466 | 20241023 | 121100 | 6595739790 | 18060 | 18050 | 18060 | 18050 | 412 |
| 467 | 20241023 | 121000 | 6588303180 | 18050 | 18060 | 18070 | 18050 | 387 |
| 468 | 20241023 | 120900 | 6581315510 | 18050 | 18060 | 18060 | 18050 | 42 |
| 469 | 20241023 | 120800 | 6580557360 | 18070 | 18050 | 18070 | 18050 | 74 |
| 470 | 20241023 | 120700 | 6579221180 | 18050 | 18070 | 18070 | 18050 | 123 |
| 471 | 20241023 | 120600 | 6576999510 | 18060 | 18060 | 18060 | 18050 | 50 |
| 472 | 20241023 | 120500 | 6576096800 | 18070 | 18050 | 18070 | 18050 | 216 |
| 473 | 20241023 | 120400 | 6572194810 | 18050 | 18060 | 18060 | 18040 | 541 |
| 474 | 20241023 | 120300 | 6562430440 | 18070 | 18070 | 18070 | 18060 | 46 |
| 475 | 20241023 | 120200 | 6561599550 | 18050 | 18070 | 18070 | 18050 | 11 |
| 476 | 20241023 | 120100 | 6561400820 | 18080 | 18090 | 18090 | 18050 | 892 |
| 477 | 20241023 | 120000 | 6545292190 | 18100 | 18100 | 18110 | 18100 | 37 |
| 478 | 20241023 | 115900 | 6544622260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 479 | 20241023 | 115800 | 6544622260 | 18080 | 18080 | 18100 | 18080 | 279 |
| 480 | 20241023 | 115700 | 6539576950 | 18110 | 18100 | 18110 | 18100 | 657 |
| 481 | 20241023 | 115600 | 6527684920 | 18110 | 18100 | 18110 | 18100 | 40 |
| 482 | 20241023 | 115500 | 6526960560 | 18100 | 18100 | 18110 | 18100 | 117 |
| 483 | 20241023 | 115400 | 6524842850 | 18100 | 18100 | 18110 | 18100 | 350 |
| 484 | 20241023 | 115300 | 6518507560 | 18110 | 18100 | 18110 | 18050 | 1040 |
| 485 | 20241023 | 115200 | 6499701620 | 18090 | 18090 | 18100 | 18090 | 322 |
| 486 | 20241023 | 115100 | 6493875130 | 18090 | 18090 | 18090 | 18080 | 69 |
| 487 | 20241023 | 115000 | 6492626970 | 18100 | 18100 | 18100 | 18080 | 57 |
| 488 | 20241023 | 114900 | 6491596130 | 18100 | 18110 | 18110 | 18080 | 196 |
| 489 | 20241023 | 114800 | 6488051930 | 18110 | 18130 | 18130 | 18080 | 685 |
| 490 | 20241023 | 114700 | 6475661790 | 18090 | 18130 | 18140 | 18090 | 685 |
| 491 | 20241023 | 114600 | 6463248900 | 18150 | 18120 | 18150 | 18120 | 238 |
| 492 | 20241023 | 114500 | 6458933050 | 18100 | 18090 | 18130 | 18090 | 20 |
| 493 | 20241023 | 114400 | 6458571140 | 18070 | 18140 | 18140 | 18070 | 383 |
| 494 | 20241023 | 114300 | 6451640460 | 18140 | 18110 | 18150 | 18110 | 167 |
| 495 | 20241023 | 114200 | 6448610480 | 18110 | 18100 | 18110 | 18050 | 1058 |
| 496 | 20241023 | 114100 | 6429470650 | 18100 | 18100 | 18110 | 18100 | 129 |
| 497 | 20241023 | 114000 | 6427134690 | 18110 | 18090 | 18110 | 18090 | 345 |
| 498 | 20241023 | 113900 | 6420890360 | 18080 | 18050 | 18100 | 18050 | 1266 |
| 499 | 20241023 | 113800 | 6398021300 | 18050 | 18050 | 18050 | 18040 | 532 |
| 500 | 20241023 | 113700 | 6388419170 | 18050 | 18040 | 18050 | 18040 | 419 |
| 501 | 20241023 | 113600 | 6380860060 | 18050 | 18060 | 18060 | 18040 | 443 |
| 502 | 20241023 | 113500 | 6372864550 | 18050 | 18070 | 18070 | 18050 | 229 |
| 503 | 20241023 | 113400 | 6368729320 | 18060 | 18080 | 18080 | 18060 | 110 |
| 504 | 20241023 | 113300 | 6366742520 | 18080 | 18070 | 18080 | 18070 | 136 |
| 505 | 20241023 | 113200 | 6364283680 | 18080 | 18080 | 18080 | 18070 | 73 |
| 506 | 20241023 | 113100 | 6362964140 | 18080 | 18060 | 18090 | 18060 | 627 |
| 507 | 20241023 | 113000 | 6351636770 | 18060 | 18040 | 18060 | 18030 | 492 |
| 508 | 20241023 | 112900 | 6342760820 | 18050 | 18030 | 18050 | 18030 | 428 |
| 509 | 20241023 | 112800 | 6335038120 | 18030 | 18040 | 18040 | 18030 | 761 |
| 510 | 20241023 | 112700 | 6321314050 | 18050 | 18040 | 18050 | 18040 | 124 |
| 511 | 20241023 | 112600 | 6319076450 | 18040 | 18050 | 18050 | 18040 | 124 |
| 512 | 20241023 | 112500 | 6316838430 | 18030 | 18050 | 18050 | 18030 | 715 |
| 513 | 20241023 | 112400 | 6303938640 | 18060 | 18060 | 18060 | 18050 | 112 |
| 514 | 20241023 | 112300 | 6301915930 | 18050 | 18060 | 18060 | 18050 | 69 |
| 515 | 20241023 | 112200 | 6300670390 | 18070 | 18070 | 18070 | 18070 | 24 |
| 516 | 20241023 | 112100 | 6300236710 | 18020 | 18060 | 18070 | 18020 | 303 |
| 517 | 20241023 | 112000 | 6294772060 | 18040 | 18030 | 18070 | 18010 | 2403 |
| 518 | 20241023 | 111900 | 6251421900 | 18040 | 18070 | 18070 | 18040 | 1451 |
| 519 | 20241023 | 111800 | 6225229160 | 18070 | 18130 | 18130 | 18060 | 508 |
| 520 | 20241023 | 111700 | 6216045300 | 18140 | 18050 | 18140 | 18050 | 262 |
| 521 | 20241023 | 111600 | 6211311840 | 18060 | 18030 | 18060 | 18020 | 210 |
| 522 | 20241023 | 111500 | 6207526300 | 18040 | 18040 | 18040 | 18010 | 272 |
| 523 | 20241023 | 111400 | 6202622970 | 18060 | 18050 | 18060 | 18010 | 1674 |
| 524 | 20241023 | 111300 | 6172434980 | 18050 | 18090 | 18090 | 18040 | 1206 |
| 525 | 20241023 | 111200 | 6150649620 | 18090 | 18140 | 18140 | 18090 | 2209 |
| 526 | 20241023 | 111100 | 6110638880 | 18140 | 18160 | 18160 | 18140 | 212 |
| 527 | 20241023 | 111000 | 6106793100 | 18150 | 18170 | 18190 | 18150 | 933 |
| 528 | 20241023 | 110900 | 6089827810 | 18170 | 18150 | 18190 | 18150 | 20 |
| 529 | 20241023 | 110800 | 6089464410 | 18200 | 18130 | 18200 | 18130 | 635 |
| 530 | 20241023 | 110700 | 6077941330 | 18140 | 18150 | 18150 | 18140 | 257 |
| 531 | 20241023 | 110600 | 6073278590 | 18160 | 18210 | 18210 | 18140 | 1188 |
| 532 | 20241023 | 110500 | 6051689200 | 18200 | 18210 | 18220 | 18190 | 528 |
| 533 | 20241023 | 110400 | 6042072330 | 18220 | 18180 | 18220 | 18180 | 1036 |
| 534 | 20241023 | 110300 | 6023221040 | 18190 | 18150 | 18200 | 18150 | 619 |
| 535 | 20241023 | 110200 | 6011964950 | 18150 | 18110 | 18150 | 18110 | 1903 |
| 536 | 20241023 | 110100 | 5977487560 | 18110 | 18080 | 18110 | 18070 | 2798 |
| 537 | 20241023 | 110000 | 5926824590 | 18070 | 18080 | 18080 | 18070 | 186 |
| 538 | 20241023 | 105900 | 5923461810 | 18070 | 18050 | 18070 | 18050 | 181 |
| 539 | 20241023 | 105800 | 5920191490 | 18040 | 18070 | 18080 | 18040 | 1119 |
| 540 | 20241023 | 105700 | 5899988090 | 18080 | 18080 | 18090 | 18060 | 521 |
| 541 | 20241023 | 105600 | 5890573210 | 18090 | 18100 | 18100 | 18090 | 58 |
| 542 | 20241023 | 105500 | 5889523890 | 18100 | 18110 | 18110 | 18080 | 181 |
| 543 | 20241023 | 105400 | 5886248290 | 18110 | 18110 | 18110 | 18080 | 1008 |
| 544 | 20241023 | 105300 | 5868015310 | 18100 | 18100 | 18110 | 18100 | 651 |
| 545 | 20241023 | 105200 | 5856231180 | 18090 | 18100 | 18100 | 18090 | 46 |
| 546 | 20241023 | 105100 | 5855398860 | 18100 | 18090 | 18100 | 18080 | 225 |
| 547 | 20241023 | 105000 | 5851328370 | 18090 | 18120 | 18120 | 18090 | 1224 |
| 548 | 20241023 | 104900 | 5829175410 | 18110 | 18090 | 18110 | 18090 | 306 |
| 549 | 20241023 | 104800 | 5823635540 | 18090 | 18090 | 18100 | 18080 | 619 |
| 550 | 20241023 | 104700 | 5812433290 | 18080 | 18070 | 18080 | 18070 | 125 |
| 551 | 20241023 | 104600 | 5810173600 | 18080 | 18070 | 18080 | 18070 | 667 |
| 552 | 20241023 | 104500 | 5798119920 | 18070 | 18040 | 18070 | 18000 | 358 |
| 553 | 20241023 | 104400 | 5791668740 | 18030 | 18020 | 18030 | 18000 | 772 |
| 554 | 20241023 | 104300 | 5777756520 | 18000 | 18000 | 18020 | 17990 | 168 |
| 555 | 20241023 | 104200 | 5774731950 | 18000 | 17970 | 18000 | 17960 | 878 |
| 556 | 20241023 | 104100 | 5758953240 | 17960 | 17950 | 17960 | 17950 | 579 |
| 557 | 20241023 | 104000 | 5748556480 | 17960 | 17980 | 17980 | 17960 | 1946 |
| 558 | 20241023 | 103900 | 5713597910 | 17980 | 17990 | 17990 | 17970 | 662 |
| 559 | 20241023 | 103800 | 5701700320 | 17970 | 17990 | 18000 | 17970 | 538 |
| 560 | 20241023 | 103700 | 5692029400 | 18000 | 18010 | 18010 | 18000 | 2663 |
| 561 | 20241023 | 103600 | 5644090040 | 18030 | 18100 | 18100 | 18010 | 1234 |
| 562 | 20241023 | 103500 | 5621817600 | 18100 | 18110 | 18120 | 18100 | 2258 |
| 563 | 20241023 | 103400 | 5580929190 | 18110 | 18080 | 18110 | 18070 | 1050 |
| 564 | 20241023 | 103300 | 5561937850 | 18060 | 18060 | 18100 | 18060 | 596 |
| 565 | 20241023 | 103200 | 5551173790 | 18030 | 18070 | 18110 | 18030 | 1781 |
| 566 | 20241023 | 103100 | 5518974070 | 18070 | 17990 | 18070 | 17990 | 2582 |
| 567 | 20241023 | 103000 | 5472396230 | 17990 | 17980 | 17990 | 17980 | 490 |
| 568 | 20241023 | 102900 | 5463585950 | 17980 | 18000 | 18000 | 17980 | 818 |
| 569 | 20241023 | 102800 | 5448876950 | 17990 | 18020 | 18020 | 17990 | 920 |
| 570 | 20241023 | 102700 | 5432319180 | 18020 | 18000 | 18030 | 18000 | 425 |
| 571 | 20241023 | 102600 | 5424667970 | 18000 | 17990 | 18000 | 17990 | 367 |
| 572 | 20241023 | 102500 | 5418065370 | 17990 | 17960 | 17990 | 17950 | 702 |
| 573 | 20241023 | 102400 | 5405460940 | 18000 | 18030 | 18030 | 17950 | 356 |
| 574 | 20241023 | 102300 | 5399057910 | 17950 | 17930 | 18060 | 17930 | 2228 |
| 575 | 20241023 | 102200 | 5358887550 | 17940 | 17970 | 17990 | 17940 | 2650 |
| 576 | 20241023 | 102100 | 5311280050 | 17970 | 18070 | 18070 | 17970 | 4018 |
| 577 | 20241023 | 102000 | 5238933280 | 18070 | 18050 | 18070 | 18050 | 223 |
| 578 | 20241023 | 101900 | 5234906530 | 18050 | 18040 | 18050 | 18030 | 535 |
| 579 | 20241023 | 101800 | 5225250410 | 18050 | 18060 | 18060 | 18040 | 587 |
| 580 | 20241023 | 101700 | 5214652150 | 18060 | 18050 | 18060 | 18030 | 115 |
| 581 | 20241023 | 101600 | 5212576370 | 18050 | 18030 | 18050 | 18010 | 373 |
| 582 | 20241023 | 101500 | 5205857190 | 18030 | 18010 | 18050 | 18010 | 332 |
| 583 | 20241023 | 101400 | 5199877090 | 18010 | 18030 | 18070 | 18000 | 1705 |
| 584 | 20241023 | 101300 | 5169178960 | 18020 | 18020 | 18080 | 18010 | 1591 |
| 585 | 20241023 | 101200 | 5140522500 | 18020 | 18080 | 18080 | 18020 | 522 |
| 586 | 20241023 | 101100 | 5131114810 | 18040 | 18000 | 18050 | 18000 | 555 |
| 587 | 20241023 | 101000 | 5121105310 | 18000 | 18050 | 18050 | 17980 | 3799 |
| 588 | 20241023 | 100900 | 5052706160 | 18050 | 18070 | 18070 | 18050 | 1825 |
| 589 | 20241023 | 100800 | 5019749880 | 18070 | 18060 | 18140 | 18060 | 1084 |
| 590 | 20241023 | 100700 | 5000144450 | 18140 | 18100 | 18140 | 18030 | 4150 |
| 591 | 20241023 | 100600 | 4925179560 | 18100 | 18150 | 18150 | 18100 | 3340 |
| 592 | 20241023 | 100500 | 4864693280 | 18130 | 18120 | 18150 | 18120 | 617 |
| 593 | 20241023 | 100400 | 4853507870 | 18130 | 18130 | 18160 | 18120 | 1063 |
| 594 | 20241023 | 100300 | 4834240760 | 18120 | 18200 | 18200 | 18110 | 2835 |
| 595 | 20241023 | 100200 | 4782810430 | 18200 | 18230 | 18230 | 18200 | 949 |
| 596 | 20241023 | 100100 | 4765527820 | 18240 | 18250 | 18270 | 18220 | 310 |
| 597 | 20241023 | 100000 | 4759873560 | 18250 | 18270 | 18290 | 18220 | 1008 |
| 598 | 20241023 | 095900 | 4741460750 | 18220 | 18190 | 18280 | 18180 | 1991 |
| 599 | 20241023 | 095800 | 4705209520 | 18190 | 18200 | 18220 | 18190 | 1245 |
| 600 | 20241023 | 095700 | 4682553330 | 18200 | 18280 | 18280 | 18200 | 2235 |
| 601 | 20241023 | 095600 | 4641764460 | 18280 | 18310 | 18310 | 18280 | 1679 |
| 602 | 20241023 | 095500 | 4611055720 | 18310 | 18270 | 18340 | 18270 | 2981 |
| 603 | 20241023 | 095400 | 4556548590 | 18270 | 18220 | 18290 | 18210 | 1441 |
| 604 | 20241023 | 095300 | 4530260670 | 18200 | 18150 | 18220 | 18130 | 1597 |
| 605 | 20241023 | 095200 | 4501221070 | 18150 | 18260 | 18260 | 18110 | 7905 |
| 606 | 20241023 | 095100 | 4357788720 | 18270 | 18360 | 18400 | 18270 | 4872 |
| 607 | 20241023 | 095000 | 4268401910 | 18360 | 18380 | 18400 | 18360 | 7271 |
| 608 | 20241023 | 094900 | 4134661810 | 18340 | 18360 | 18390 | 18340 | 2938 |
| 609 | 20241023 | 094800 | 4080675660 | 18370 | 18360 | 18370 | 18350 | 1257 |
| 610 | 20241023 | 094700 | 4057589890 | 18360 | 18350 | 18360 | 18340 | 4108 |
| 611 | 20241023 | 094600 | 3982203920 | 18360 | 18280 | 18360 | 18270 | 4696 |
| 612 | 20241023 | 094500 | 3896116440 | 18280 | 18330 | 18340 | 18280 | 2524 |
| 613 | 20241023 | 094400 | 3849878540 | 18330 | 18340 | 18360 | 18330 | 5525 |
| 614 | 20241023 | 094300 | 3748500780 | 18340 | 18280 | 18340 | 18240 | 3905 |
| 615 | 20241023 | 094200 | 3677007300 | 18280 | 18210 | 18310 | 18150 | 4755 |
| 616 | 20241023 | 094100 | 3590258330 | 18210 | 18160 | 18210 | 18150 | 1912 |
| 617 | 20241023 | 094000 | 3555525050 | 18160 | 18210 | 18210 | 18090 | 6930 |
| 618 | 20241023 | 093900 | 3429895950 | 18200 | 18250 | 18270 | 18200 | 1728 |
| 619 | 20241023 | 093800 | 3398416460 | 18250 | 18230 | 18250 | 18220 | 1885 |
| 620 | 20241023 | 093700 | 3364055250 | 18230 | 18270 | 18270 | 18230 | 3076 |
| 621 | 20241023 | 093600 | 3307931410 | 18270 | 18260 | 18280 | 18220 | 1678 |
| 622 | 20241023 | 093500 | 3277303570 | 18260 | 18240 | 18260 | 18210 | 1599 |
| 623 | 20241023 | 093400 | 3248160370 | 18230 | 18240 | 18240 | 18210 | 767 |
| 624 | 20241023 | 093300 | 3234180780 | 18230 | 18240 | 18270 | 18200 | 3875 |
| 625 | 20241023 | 093200 | 3163556960 | 18250 | 18340 | 18340 | 18230 | 4517 |
| 626 | 20241023 | 093100 | 3081021160 | 18330 | 18350 | 18380 | 18330 | 3155 |
| 627 | 20241023 | 093000 | 3023134530 | 18350 | 18390 | 18410 | 18350 | 11562 |
| 628 | 20241023 | 092900 | 2810574530 | 18390 | 18360 | 18410 | 18250 | 12503 |
| 629 | 20241023 | 092800 | 2581245850 | 18350 | 18260 | 18430 | 18210 | 17971 |
| 630 | 20241023 | 092700 | 2251527630 | 18260 | 18330 | 18330 | 18190 | 8155 |
| 631 | 20241023 | 092600 | 2102791920 | 18300 | 18200 | 18350 | 18190 | 12809 |
| 632 | 20241023 | 092500 | 1869009510 | 18200 | 18190 | 18200 | 18110 | 7137 |
| 633 | 20241023 | 092400 | 1739250780 | 18200 | 18160 | 18250 | 18100 | 14590 |
| 634 | 20241023 | 092300 | 1473799470 | 18160 | 18020 | 18180 | 18000 | 16153 |
| 635 | 20241023 | 092200 | 1181942450 | 18050 | 18050 | 18060 | 18020 | 4818 |
| 636 | 20241023 | 092100 | 1095030830 | 18060 | 17840 | 18060 | 17820 | 12906 |
| 637 | 20241023 | 092000 | 863209070 | 17840 | 17820 | 17850 | 17820 | 1103 |
| 638 | 20241023 | 091900 | 843545010 | 17770 | 17810 | 17820 | 17760 | 1532 |
| 639 | 20241023 | 091800 | 816273800 | 17810 | 17810 | 17850 | 17800 | 895 |
| 640 | 20241023 | 091700 | 800325800 | 17820 | 17900 | 17900 | 17820 | 3106 |
| 641 | 20241023 | 091600 | 744769830 | 17900 | 17750 | 17900 | 17670 | 4695 |
| 642 | 20241023 | 091500 | 661123480 | 17740 | 17680 | 17740 | 17670 | 1072 |
| 643 | 20241023 | 091400 | 642159170 | 17690 | 17700 | 17710 | 17670 | 1794 |
| 644 | 20241023 | 091300 | 610426800 | 17710 | 17700 | 17740 | 17690 | 556 |
| 645 | 20241023 | 091200 | 600577060 | 17700 | 17750 | 17750 | 17700 | 2876 |
| 646 | 20241023 | 091100 | 549613300 | 17730 | 17700 | 17750 | 17700 | 1376 |
| 647 | 20241023 | 091000 | 525227490 | 17710 | 17670 | 17710 | 17670 | 518 |
| 648 | 20241023 | 090900 | 516063150 | 17670 | 17810 | 17810 | 17670 | 4988 |
| 649 | 20241023 | 090800 | 427718210 | 17820 | 17700 | 17830 | 17700 | 2767 |
| 650 | 20241023 | 090700 | 378513710 | 17690 | 17690 | 17740 | 17670 | 1389 |
| 651 | 20241023 | 090600 | 353940020 | 17680 | 17770 | 17790 | 17640 | 2636 |
| 652 | 20241023 | 090500 | 307184310 | 17790 | 17440 | 17790 | 17440 | 2112 |
| 653 | 20241023 | 090400 | 269924730 | 17540 | 17460 | 17540 | 17400 | 3448 |
| 654 | 20241023 | 090300 | 209790010 | 17450 | 17550 | 17550 | 17450 | 836 |
| 655 | 20241023 | 090200 | 195183160 | 17560 | 17550 | 17590 | 17470 | 980 |
| 656 | 20241023 | 090100 | 177991110 | 17550 | 17430 | 17640 | 17410 | 4787 |
| 657 | 20241023 | 090000 | 94176300 | 17500 | 17500 | 17500 | 17420 | 5218 |