36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 3 | 20241031 | 195500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20241031 | 195400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20241031 | 195300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20241031 | 195200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20241031 | 195100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20241031 | 195000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20241031 | 194900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20241031 | 194800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20241031 | 194700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20241031 | 194600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20241031 | 194500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20241031 | 194400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20241031 | 194300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20241031 | 194200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20241031 | 194100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20241031 | 194000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20241031 | 193900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20241031 | 193800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20241031 | 193700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20241031 | 193600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20241031 | 193500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20241031 | 193400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20241031 | 193300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20241031 | 193200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20241031 | 193100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20241031 | 193000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20241031 | 192900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20241031 | 192800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20241031 | 192700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20241031 | 192600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 33 | 20241031 | 192500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20241031 | 192400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20241031 | 192300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20241031 | 192200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20241031 | 192100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20241031 | 192000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20241031 | 191900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20241031 | 191800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20241031 | 191700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20241031 | 191600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20241031 | 191500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20241031 | 191400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20241031 | 191300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20241031 | 191200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20241031 | 191100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20241031 | 191000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20241031 | 190900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20241031 | 190800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20241031 | 190700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20241031 | 190600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20241031 | 190500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20241031 | 190400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20241031 | 190300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20241031 | 190200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20241031 | 190100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20241031 | 190000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20241031 | 185900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20241031 | 185800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20241031 | 185700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20241031 | 185600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 63 | 20241031 | 185500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20241031 | 185400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20241031 | 185300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20241031 | 185200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20241031 | 185100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20241031 | 185000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20241031 | 184900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20241031 | 184800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20241031 | 184700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20241031 | 184600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20241031 | 184500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20241031 | 184400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20241031 | 184300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20241031 | 184200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20241031 | 184100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20241031 | 184000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20241031 | 183900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20241031 | 183800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20241031 | 183700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20241031 | 183600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20241031 | 183500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20241031 | 183400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20241031 | 183300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20241031 | 183200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20241031 | 183100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20241031 | 183000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20241031 | 182900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20241031 | 182800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20241031 | 182700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20241031 | 182600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 93 | 20241031 | 182500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20241031 | 182400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20241031 | 182300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20241031 | 182200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20241031 | 182100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20241031 | 182000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20241031 | 181900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20241031 | 181800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20241031 | 181700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20241031 | 181600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20241031 | 181500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20241031 | 181400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20241031 | 181300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20241031 | 181200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20241031 | 181100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20241031 | 181000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20241031 | 180900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20241031 | 180800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20241031 | 180700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20241031 | 180600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20241031 | 180500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20241031 | 180400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20241031 | 180300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20241031 | 180200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20241031 | 180100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20241031 | 180000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20241031 | 175900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20241031 | 175800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20241031 | 175700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20241031 | 175600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 123 | 20241031 | 175500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20241031 | 175400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20241031 | 175300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20241031 | 175200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20241031 | 175100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20241031 | 175000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20241031 | 174900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20241031 | 174800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20241031 | 174700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20241031 | 174600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20241031 | 174500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20241031 | 174400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20241031 | 174300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20241031 | 174200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20241031 | 174100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20241031 | 174000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20241031 | 173900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20241031 | 173800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20241031 | 173700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20241031 | 173600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20241031 | 173500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20241031 | 173400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20241031 | 173300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20241031 | 173200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20241031 | 173100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20241031 | 173000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20241031 | 172900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20241031 | 172800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20241031 | 172700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20241031 | 172600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 153 | 20241031 | 172500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20241031 | 172400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20241031 | 172300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20241031 | 172200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20241031 | 172100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20241031 | 172000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20241031 | 171900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20241031 | 171800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20241031 | 171700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20241031 | 171600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20241031 | 171500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20241031 | 171400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20241031 | 171300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20241031 | 171200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20241031 | 171100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20241031 | 171000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20241031 | 170900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20241031 | 170800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20241031 | 170700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20241031 | 170600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20241031 | 170500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20241031 | 170400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20241031 | 170300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20241031 | 170200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20241031 | 170100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20241031 | 170000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20241031 | 165900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20241031 | 165800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20241031 | 165700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20241031 | 165600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 183 | 20241031 | 165500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20241031 | 165400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20241031 | 165300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20241031 | 165200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20241031 | 165100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20241031 | 165000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20241031 | 164900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20241031 | 164800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20241031 | 164700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20241031 | 164600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20241031 | 164500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20241031 | 164400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20241031 | 164300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20241031 | 164200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20241031 | 164100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20241031 | 164000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20241031 | 163900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20241031 | 163800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20241031 | 163700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20241031 | 163600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20241031 | 163500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20241031 | 163400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20241031 | 163300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20241031 | 163200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20241031 | 163100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20241031 | 163000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20241031 | 162900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20241031 | 162800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20241031 | 162700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20241031 | 162600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 213 | 20241031 | 162500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20241031 | 162400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20241031 | 162300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20241031 | 162200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20241031 | 162100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20241031 | 162000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20241031 | 161900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20241031 | 161800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20241031 | 161700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20241031 | 161600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20241031 | 161500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20241031 | 161400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20241031 | 161300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20241031 | 161200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20241031 | 161100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20241031 | 161000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20241031 | 160900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20241031 | 160800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20241031 | 160700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20241031 | 160600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20241031 | 160500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20241031 | 160400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20241031 | 160300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20241031 | 160200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20241031 | 160100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20241031 | 160000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20241031 | 155900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20241031 | 155800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20241031 | 155700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20241031 | 155600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 243 | 20241031 | 155500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20241031 | 155400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20241031 | 155300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20241031 | 155200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20241031 | 155100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20241031 | 155000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20241031 | 154900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20241031 | 154800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20241031 | 154700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20241031 | 154600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20241031 | 154500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20241031 | 154400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20241031 | 154300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20241031 | 154200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20241031 | 154100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20241031 | 154000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20241031 | 153900 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20241031 | 153800 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20241031 | 153700 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20241031 | 153600 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20241031 | 153500 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20241031 | 153400 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20241031 | 153300 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20241031 | 153200 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20241031 | 153100 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20241031 | 153000 | 29750395600 | 24000 | 24000 | 24000 | 24000 | 17184 |
| 269 | 20241031 | 152900 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20241031 | 152800 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20241031 | 152700 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20241031 | 152600 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 273 | 20241031 | 152500 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20241031 | 152400 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20241031 | 152300 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20241031 | 152200 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20241031 | 152100 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20241031 | 152000 | 29337979600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20241031 | 151900 | 29337979600 | 24150 | 24150 | 24150 | 24050 | 2983 |
| 280 | 20241031 | 151800 | 29266065650 | 24100 | 24150 | 24200 | 24050 | 3912 |
| 281 | 20241031 | 151700 | 29171655550 | 24150 | 24100 | 24150 | 24050 | 1985 |
| 282 | 20241031 | 151600 | 29123841250 | 24100 | 24050 | 24100 | 24050 | 1270 |
| 283 | 20241031 | 151500 | 29093267300 | 24100 | 24000 | 24100 | 24000 | 2604 |
| 284 | 20241031 | 151400 | 29030600850 | 23950 | 24050 | 24050 | 23950 | 2086 |
| 285 | 20241031 | 151300 | 28980538200 | 24050 | 24000 | 24050 | 23950 | 2174 |
| 286 | 20241031 | 151200 | 28928357550 | 24000 | 24050 | 24050 | 24000 | 318 |
| 287 | 20241031 | 151100 | 28920714300 | 24050 | 24050 | 24100 | 24000 | 1695 |
| 288 | 20241031 | 151000 | 28879922700 | 24050 | 24000 | 24050 | 23950 | 1245 |
| 289 | 20241031 | 150900 | 28850036550 | 23950 | 23950 | 24000 | 23950 | 1934 |
| 290 | 20241031 | 150800 | 28803698000 | 23950 | 23950 | 24000 | 23950 | 625 |
| 291 | 20241031 | 150700 | 28788729200 | 23950 | 23950 | 23950 | 23850 | 1858 |
| 292 | 20241031 | 150600 | 28744299900 | 23900 | 23950 | 23950 | 23900 | 2325 |
| 293 | 20241031 | 150500 | 28688713900 | 23950 | 24000 | 24000 | 23900 | 767 |
| 294 | 20241031 | 150400 | 28670360950 | 23950 | 24000 | 24050 | 23900 | 861 |
| 295 | 20241031 | 150300 | 28649745200 | 24000 | 23950 | 24050 | 23900 | 1112 |
| 296 | 20241031 | 150200 | 28623078750 | 23950 | 24000 | 24050 | 23900 | 3431 |
| 297 | 20241031 | 150100 | 28540930500 | 24000 | 24050 | 24050 | 24000 | 2010 |
| 298 | 20241031 | 150000 | 28492659100 | 24050 | 24150 | 24200 | 24050 | 3993 |
| 299 | 20241031 | 145900 | 28396390400 | 24150 | 24150 | 24150 | 24100 | 1700 |
| 300 | 20241031 | 145800 | 28355345450 | 24150 | 24000 | 24150 | 24000 | 1421 |
| 301 | 20241031 | 145700 | 28321109500 | 24050 | 24050 | 24050 | 24000 | 784 |
| 302 | 20241031 | 145600 | 28302254500 | 24050 | 24000 | 24050 | 24000 | 354 |
| 303 | 20241031 | 145500 | 28293758250 | 24000 | 24000 | 24050 | 23950 | 464 |
| 304 | 20241031 | 145400 | 28282623850 | 23950 | 24000 | 24000 | 23950 | 19 |
| 305 | 20241031 | 145300 | 28282168150 | 23950 | 24000 | 24000 | 23950 | 225 |
| 306 | 20241031 | 145200 | 28276768300 | 24000 | 24000 | 24050 | 24000 | 63 |
| 307 | 20241031 | 145100 | 28275256150 | 24050 | 24000 | 24050 | 24000 | 1209 |
| 308 | 20241031 | 145000 | 28246225950 | 24050 | 24050 | 24050 | 24000 | 816 |
| 309 | 20241031 | 144900 | 28226628600 | 24000 | 24000 | 24050 | 23950 | 705 |
| 310 | 20241031 | 144800 | 28209736400 | 24000 | 23900 | 24000 | 23900 | 1417 |
| 311 | 20241031 | 144700 | 28175800200 | 23850 | 23900 | 23950 | 23850 | 3423 |
| 312 | 20241031 | 144600 | 28094093100 | 23900 | 23950 | 23950 | 23900 | 2272 |
| 313 | 20241031 | 144500 | 28039714200 | 23950 | 24050 | 24050 | 23950 | 1215 |
| 314 | 20241031 | 144400 | 28010604500 | 24000 | 24000 | 24000 | 23950 | 293 |
| 315 | 20241031 | 144300 | 28003572900 | 24000 | 24000 | 24000 | 23950 | 117 |
| 316 | 20241031 | 144200 | 28000766900 | 24050 | 23950 | 24050 | 23950 | 132 |
| 317 | 20241031 | 144100 | 27997599150 | 24000 | 24000 | 24050 | 23950 | 167 |
| 318 | 20241031 | 144000 | 27993591200 | 24000 | 24000 | 24050 | 23950 | 153 |
| 319 | 20241031 | 143900 | 27989918500 | 24050 | 24000 | 24050 | 23950 | 889 |
| 320 | 20241031 | 143800 | 27968568700 | 23950 | 23950 | 24000 | 23950 | 342 |
| 321 | 20241031 | 143700 | 27960363700 | 24000 | 24000 | 24100 | 24000 | 2209 |
| 322 | 20241031 | 143600 | 27907299400 | 24050 | 24050 | 24050 | 24000 | 249 |
| 323 | 20241031 | 143500 | 27901314800 | 24050 | 24000 | 24050 | 24000 | 185 |
| 324 | 20241031 | 143400 | 27896873500 | 24000 | 24000 | 24000 | 23950 | 83 |
| 325 | 20241031 | 143300 | 27894882150 | 24000 | 23950 | 24050 | 23900 | 749 |
| 326 | 20241031 | 143200 | 27876943350 | 24050 | 23950 | 24050 | 23900 | 171 |
| 327 | 20241031 | 143100 | 27872841050 | 23900 | 23900 | 24050 | 23900 | 273 |
| 328 | 20241031 | 143000 | 27866312750 | 23950 | 23900 | 24050 | 23900 | 489 |
| 329 | 20241031 | 142900 | 27854601100 | 24050 | 23900 | 24050 | 23900 | 457 |
| 330 | 20241031 | 142800 | 27843675400 | 23900 | 23900 | 24000 | 23900 | 569 |
| 331 | 20241031 | 142700 | 27830059700 | 23900 | 23950 | 24000 | 23900 | 1664 |
| 332 | 20241031 | 142600 | 27790179000 | 23950 | 23950 | 23950 | 23900 | 355 |
| 333 | 20241031 | 142500 | 27781688700 | 23950 | 23900 | 23950 | 23900 | 715 |
| 334 | 20241031 | 142400 | 27764566750 | 23950 | 24000 | 24000 | 23950 | 893 |
| 335 | 20241031 | 142300 | 27743178150 | 24000 | 24000 | 24000 | 23950 | 106 |
| 336 | 20241031 | 142200 | 27740637500 | 23950 | 23900 | 23950 | 23900 | 618 |
| 337 | 20241031 | 142100 | 27725855950 | 23900 | 23900 | 23950 | 23900 | 529 |
| 338 | 20241031 | 142000 | 27713212650 | 23900 | 23900 | 23950 | 23900 | 478 |
| 339 | 20241031 | 141900 | 27701779350 | 23900 | 23950 | 24000 | 23900 | 1162 |
| 340 | 20241031 | 141800 | 27673971600 | 23950 | 23950 | 24000 | 23950 | 1503 |
| 341 | 20241031 | 141700 | 27637973250 | 23950 | 24000 | 24000 | 23950 | 505 |
| 342 | 20241031 | 141600 | 27625866250 | 23950 | 23950 | 23950 | 23900 | 522 |
| 343 | 20241031 | 141500 | 27613379250 | 23950 | 24000 | 24050 | 23950 | 4094 |
| 344 | 20241031 | 141400 | 27515192150 | 24050 | 24050 | 24050 | 24000 | 588 |
| 345 | 20241031 | 141300 | 27501079300 | 24000 | 24050 | 24050 | 24000 | 647 |
| 346 | 20241031 | 141200 | 27485521450 | 24100 | 24150 | 24150 | 24050 | 316 |
| 347 | 20241031 | 141100 | 27477905500 | 24100 | 24100 | 24150 | 24100 | 39 |
| 348 | 20241031 | 141000 | 27476965550 | 24100 | 24050 | 24100 | 24000 | 254 |
| 349 | 20241031 | 140900 | 27470858400 | 24050 | 24100 | 24200 | 24000 | 5405 |
| 350 | 20241031 | 140800 | 27340555050 | 24100 | 24150 | 24200 | 24100 | 144 |
| 351 | 20241031 | 140700 | 27337078300 | 24200 | 24150 | 24200 | 24150 | 211 |
| 352 | 20241031 | 140600 | 27331982550 | 24150 | 24200 | 24200 | 24100 | 318 |
| 353 | 20241031 | 140500 | 27324299900 | 24200 | 24200 | 24200 | 24100 | 120 |
| 354 | 20241031 | 140400 | 27321404600 | 24200 | 24100 | 24200 | 24050 | 1080 |
| 355 | 20241031 | 140300 | 27295359100 | 24150 | 24150 | 24200 | 24100 | 981 |
| 356 | 20241031 | 140200 | 27271668950 | 24150 | 24050 | 24150 | 24050 | 557 |
| 357 | 20241031 | 140100 | 27258246450 | 24050 | 24050 | 24100 | 24050 | 119 |
| 358 | 20241031 | 140000 | 27255382850 | 24050 | 24100 | 24150 | 24050 | 965 |
| 359 | 20241031 | 135900 | 27232162500 | 24100 | 24100 | 24100 | 24050 | 589 |
| 360 | 20241031 | 135800 | 27217972750 | 24100 | 24000 | 24100 | 24000 | 978 |
| 361 | 20241031 | 135700 | 27194455500 | 24050 | 24100 | 24150 | 24050 | 1255 |
| 362 | 20241031 | 135600 | 27164198550 | 24100 | 24200 | 24250 | 24050 | 2872 |
| 363 | 20241031 | 135500 | 27094856600 | 24200 | 24100 | 24200 | 24100 | 827 |
| 364 | 20241031 | 135400 | 27074860350 | 24100 | 24100 | 24150 | 24050 | 508 |
| 365 | 20241031 | 135300 | 27062620050 | 24050 | 24050 | 24100 | 24050 | 271 |
| 366 | 20241031 | 135200 | 27056099650 | 24050 | 24000 | 24100 | 23950 | 1736 |
| 367 | 20241031 | 135100 | 27014334700 | 24000 | 24000 | 24000 | 23950 | 243 |
| 368 | 20241031 | 135000 | 27008509900 | 23950 | 23850 | 24000 | 23850 | 751 |
| 369 | 20241031 | 134900 | 26990568150 | 23800 | 23800 | 23850 | 23750 | 1385 |
| 370 | 20241031 | 134800 | 26957623700 | 23800 | 23850 | 23850 | 23800 | 1311 |
| 371 | 20241031 | 134700 | 26926415000 | 23800 | 23850 | 23850 | 23800 | 484 |
| 372 | 20241031 | 134600 | 26914895700 | 23850 | 23850 | 23850 | 23750 | 869 |
| 373 | 20241031 | 134500 | 26894218100 | 23800 | 23900 | 23900 | 23800 | 1294 |
| 374 | 20241031 | 134400 | 26863412700 | 23900 | 23950 | 23950 | 23850 | 280 |
| 375 | 20241031 | 134300 | 26856726800 | 23850 | 23900 | 23950 | 23850 | 292 |
| 376 | 20241031 | 134200 | 26849750700 | 23900 | 23950 | 23950 | 23900 | 209 |
| 377 | 20241031 | 134100 | 26844749450 | 23950 | 23950 | 23950 | 23900 | 579 |
| 378 | 20241031 | 134000 | 26830882800 | 23950 | 23950 | 24000 | 23950 | 280 |
| 379 | 20241031 | 133900 | 26824176750 | 23950 | 24000 | 24050 | 23950 | 1193 |
| 380 | 20241031 | 133800 | 26795547450 | 24000 | 23900 | 24000 | 23900 | 132 |
| 381 | 20241031 | 133700 | 26792384200 | 23900 | 23850 | 24000 | 23850 | 634 |
| 382 | 20241031 | 133600 | 26777217650 | 23850 | 23900 | 23900 | 23850 | 446 |
| 383 | 20241031 | 133500 | 26766573500 | 23900 | 23950 | 23950 | 23850 | 381 |
| 384 | 20241031 | 133400 | 26757469600 | 23950 | 23900 | 23950 | 23900 | 170 |
| 385 | 20241031 | 133300 | 26753405000 | 23950 | 23950 | 23950 | 23900 | 534 |
| 386 | 20241031 | 133200 | 26740626050 | 23950 | 23850 | 23950 | 23850 | 567 |
| 387 | 20241031 | 133100 | 26727063450 | 23850 | 23800 | 23900 | 23800 | 1494 |
| 388 | 20241031 | 133000 | 26691469150 | 23850 | 23850 | 23850 | 23700 | 5264 |
| 389 | 20241031 | 132900 | 26566448950 | 23900 | 23800 | 23900 | 23800 | 618 |
| 390 | 20241031 | 132800 | 26551711550 | 23800 | 23900 | 23900 | 23800 | 4914 |
| 391 | 20241031 | 132700 | 26434679800 | 23900 | 23950 | 23950 | 23850 | 961 |
| 392 | 20241031 | 132600 | 26411712950 | 23950 | 23950 | 24000 | 23950 | 424 |
| 393 | 20241031 | 132500 | 26401552900 | 24000 | 24000 | 24000 | 23950 | 294 |
| 394 | 20241031 | 132400 | 26394502950 | 24050 | 24000 | 24050 | 23950 | 509 |
| 395 | 20241031 | 132300 | 26382282000 | 24000 | 24000 | 24000 | 24000 | 471 |
| 396 | 20241031 | 132200 | 26370978000 | 24000 | 24050 | 24050 | 23950 | 390 |
| 397 | 20241031 | 132100 | 26361617500 | 24050 | 23950 | 24050 | 23950 | 322 |
| 398 | 20241031 | 132000 | 26353883800 | 24000 | 23950 | 24000 | 23950 | 748 |
| 399 | 20241031 | 131900 | 26335959550 | 23950 | 23950 | 23950 | 23900 | 870 |
| 400 | 20241031 | 131800 | 26315124650 | 23950 | 23900 | 23950 | 23900 | 166 |
| 401 | 20241031 | 131700 | 26311149950 | 23950 | 23900 | 23950 | 23850 | 828 |
| 402 | 20241031 | 131600 | 26291339050 | 23900 | 23800 | 23900 | 23800 | 2276 |
| 403 | 20241031 | 131500 | 26237092700 | 23850 | 23800 | 23900 | 23750 | 6730 |
| 404 | 20241031 | 131400 | 26076932100 | 23750 | 23950 | 23950 | 23700 | 12822 |
| 405 | 20241031 | 131300 | 25771856750 | 23950 | 24050 | 24050 | 23900 | 3785 |
| 406 | 20241031 | 131200 | 25681103750 | 24050 | 24050 | 24100 | 24050 | 388 |
| 407 | 20241031 | 131100 | 25671771700 | 24050 | 24050 | 24100 | 24050 | 211 |
| 408 | 20241031 | 131000 | 25666696850 | 24100 | 24100 | 24100 | 24000 | 498 |
| 409 | 20241031 | 130900 | 25654728450 | 24100 | 24100 | 24100 | 24050 | 284 |
| 410 | 20241031 | 130800 | 25647897950 | 24100 | 24050 | 24100 | 24000 | 1533 |
| 411 | 20241031 | 130700 | 25611046700 | 24050 | 24100 | 24150 | 24050 | 601 |
| 412 | 20241031 | 130600 | 25596587050 | 24050 | 24050 | 24150 | 24050 | 718 |
| 413 | 20241031 | 130500 | 25579309000 | 24050 | 24050 | 24100 | 24000 | 1098 |
| 414 | 20241031 | 130400 | 25552909550 | 24150 | 24100 | 24150 | 24050 | 329 |
| 415 | 20241031 | 130300 | 25544967900 | 24100 | 24150 | 24200 | 24100 | 2043 |
| 416 | 20241031 | 130200 | 25495672000 | 24150 | 24100 | 24150 | 24100 | 351 |
| 417 | 20241031 | 130100 | 25487212400 | 24100 | 24100 | 24150 | 24100 | 438 |
| 418 | 20241031 | 130000 | 25476656150 | 24150 | 24150 | 24200 | 24100 | 155 |
| 419 | 20241031 | 125900 | 25472912750 | 24150 | 24150 | 24200 | 24150 | 136 |
| 420 | 20241031 | 125800 | 25469628200 | 24150 | 24150 | 24200 | 24100 | 459 |
| 421 | 20241031 | 125700 | 25458541450 | 24150 | 24250 | 24250 | 24150 | 298 |
| 422 | 20241031 | 125600 | 25451335850 | 24200 | 24200 | 24250 | 24200 | 284 |
| 423 | 20241031 | 125500 | 25444462800 | 24250 | 24250 | 24250 | 24200 | 164 |
| 424 | 20241031 | 125400 | 25440486550 | 24250 | 24100 | 24250 | 24100 | 1087 |
| 425 | 20241031 | 125300 | 25414173600 | 24050 | 24050 | 24150 | 24050 | 4713 |
| 426 | 20241031 | 125200 | 25300793250 | 24050 | 24050 | 24150 | 24000 | 411 |
| 427 | 20241031 | 125100 | 25290909650 | 24150 | 24050 | 24150 | 24000 | 1567 |
| 428 | 20241031 | 125000 | 25253278200 | 24050 | 24050 | 24050 | 24000 | 830 |
| 429 | 20241031 | 124900 | 25233316750 | 24100 | 24100 | 24150 | 24050 | 711 |
| 430 | 20241031 | 124800 | 25216203300 | 24100 | 24150 | 24150 | 24100 | 1188 |
| 431 | 20241031 | 124700 | 25187568750 | 24150 | 24250 | 24250 | 24050 | 1478 |
| 432 | 20241031 | 124600 | 25151890250 | 24250 | 24300 | 24300 | 24200 | 889 |
| 433 | 20241031 | 124500 | 25130332650 | 24300 | 24300 | 24350 | 24250 | 1563 |
| 434 | 20241031 | 124400 | 25092359700 | 24250 | 24100 | 24250 | 24100 | 655 |
| 435 | 20241031 | 124300 | 25076500150 | 24050 | 24100 | 24150 | 24000 | 1761 |
| 436 | 20241031 | 124200 | 25034139750 | 24100 | 24150 | 24150 | 24100 | 276 |
| 437 | 20241031 | 124100 | 25027482550 | 24050 | 24100 | 24200 | 24050 | 1826 |
| 438 | 20241031 | 124000 | 24983529600 | 24200 | 24200 | 24200 | 24100 | 1321 |
| 439 | 20241031 | 123900 | 24951687950 | 24100 | 24150 | 24200 | 24100 | 2615 |
| 440 | 20241031 | 123800 | 24888625000 | 24200 | 24200 | 24250 | 24200 | 301 |
| 441 | 20241031 | 123700 | 24881340400 | 24250 | 24200 | 24250 | 24100 | 902 |
| 442 | 20241031 | 123600 | 24859544000 | 24200 | 24200 | 24200 | 24100 | 492 |
| 443 | 20241031 | 123500 | 24847661550 | 24100 | 24100 | 24200 | 24100 | 789 |
| 444 | 20241031 | 123400 | 24828621800 | 24100 | 23900 | 24100 | 23850 | 2179 |
| 445 | 20241031 | 123300 | 24776372850 | 23900 | 24000 | 24000 | 23900 | 4671 |
| 446 | 20241031 | 123200 | 24664617900 | 24000 | 24000 | 24050 | 23950 | 1570 |
| 447 | 20241031 | 123100 | 24626976900 | 24000 | 24150 | 24200 | 24000 | 5541 |
| 448 | 20241031 | 123000 | 24493734850 | 24150 | 24200 | 24200 | 24100 | 489 |
| 449 | 20241031 | 122900 | 24481931900 | 24150 | 24100 | 24200 | 24100 | 551 |
| 450 | 20241031 | 122800 | 24468619900 | 24100 | 24200 | 24200 | 24100 | 1316 |
| 451 | 20241031 | 122700 | 24436836200 | 24200 | 24250 | 24250 | 24200 | 661 |
| 452 | 20241031 | 122600 | 24420830750 | 24250 | 24250 | 24300 | 24200 | 635 |
| 453 | 20241031 | 122500 | 24405422000 | 24300 | 24300 | 24300 | 24250 | 1211 |
| 454 | 20241031 | 122400 | 24376033500 | 24300 | 24350 | 24350 | 24250 | 1639 |
| 455 | 20241031 | 122300 | 24336243800 | 24350 | 24350 | 24350 | 24200 | 523 |
| 456 | 20241031 | 122200 | 24323532750 | 24350 | 24200 | 24350 | 24100 | 3520 |
| 457 | 20241031 | 122100 | 24238262700 | 24200 | 24100 | 24300 | 24050 | 2270 |
| 458 | 20241031 | 122000 | 24183396900 | 24100 | 24350 | 24400 | 24100 | 10743 |
| 459 | 20241031 | 121900 | 23923031950 | 24350 | 24400 | 24450 | 24350 | 896 |
| 460 | 20241031 | 121800 | 23901170450 | 24400 | 24500 | 24500 | 24400 | 624 |
| 461 | 20241031 | 121700 | 23885921800 | 24550 | 24500 | 24550 | 24450 | 442 |
| 462 | 20241031 | 121600 | 23875092300 | 24450 | 24450 | 24450 | 24400 | 718 |
| 463 | 20241031 | 121500 | 23857565450 | 24500 | 24400 | 24550 | 24400 | 949 |
| 464 | 20241031 | 121400 | 23834364600 | 24400 | 24550 | 24650 | 24400 | 3309 |
| 465 | 20241031 | 121300 | 23753115100 | 24500 | 24600 | 24600 | 24500 | 1744 |
| 466 | 20241031 | 121200 | 23710330700 | 24600 | 24550 | 24600 | 24500 | 525 |
| 467 | 20241031 | 121100 | 23697439950 | 24550 | 24600 | 24650 | 24550 | 522 |
| 468 | 20241031 | 121000 | 23684580150 | 24650 | 24450 | 24650 | 24300 | 7282 |
| 469 | 20241031 | 120900 | 23506739550 | 24450 | 24650 | 24650 | 24400 | 8960 |
| 470 | 20241031 | 120800 | 23286992550 | 24650 | 24600 | 24700 | 24600 | 754 |
| 471 | 20241031 | 120700 | 23268417850 | 24600 | 24600 | 24650 | 24550 | 1506 |
| 472 | 20241031 | 120600 | 23231393750 | 24600 | 24650 | 24700 | 24600 | 2460 |
| 473 | 20241031 | 120500 | 23170797700 | 24650 | 24750 | 24750 | 24650 | 3927 |
| 474 | 20241031 | 120400 | 23073814900 | 24750 | 24850 | 24850 | 24750 | 1087 |
| 475 | 20241031 | 120300 | 23046878000 | 24800 | 24800 | 24850 | 24800 | 186 |
| 476 | 20241031 | 120200 | 23042262250 | 24800 | 24750 | 24850 | 24750 | 608 |
| 477 | 20241031 | 120100 | 23027188700 | 24750 | 25000 | 25000 | 24750 | 4019 |
| 478 | 20241031 | 120000 | 22927278750 | 25000 | 25050 | 25050 | 25000 | 217 |
| 479 | 20241031 | 115900 | 22921847650 | 25000 | 25000 | 25000 | 24900 | 924 |
| 480 | 20241031 | 115800 | 22898780950 | 25000 | 25000 | 25050 | 24950 | 435 |
| 481 | 20241031 | 115700 | 22887909100 | 25000 | 25100 | 25100 | 25000 | 1462 |
| 482 | 20241031 | 115600 | 22851305150 | 25050 | 25050 | 25100 | 25050 | 504 |
| 483 | 20241031 | 115500 | 22838668000 | 25050 | 25050 | 25050 | 25000 | 392 |
| 484 | 20241031 | 115400 | 22828854700 | 25050 | 25050 | 25100 | 25000 | 820 |
| 485 | 20241031 | 115300 | 22808325850 | 25050 | 25100 | 25100 | 25000 | 690 |
| 486 | 20241031 | 115200 | 22791053150 | 25050 | 25050 | 25100 | 25000 | 562 |
| 487 | 20241031 | 115100 | 22776971800 | 25050 | 25000 | 25050 | 25000 | 624 |
| 488 | 20241031 | 115000 | 22761365650 | 25000 | 25100 | 25100 | 24950 | 2488 |
| 489 | 20241031 | 114900 | 22699082650 | 25050 | 25050 | 25150 | 25050 | 1130 |
| 490 | 20241031 | 114800 | 22670737350 | 25100 | 25000 | 25100 | 25000 | 2396 |
| 491 | 20241031 | 114700 | 22610707150 | 25050 | 25050 | 25050 | 25000 | 1013 |
| 492 | 20241031 | 114600 | 22585343300 | 25050 | 25000 | 25050 | 24950 | 473 |
| 493 | 20241031 | 114500 | 22573519000 | 25000 | 24950 | 25000 | 24950 | 794 |
| 494 | 20241031 | 114400 | 22553681000 | 24950 | 24900 | 25000 | 24850 | 544 |
| 495 | 20241031 | 114300 | 22540120700 | 24850 | 24850 | 24900 | 24850 | 931 |
| 496 | 20241031 | 114200 | 22516972500 | 24850 | 24900 | 24950 | 24850 | 639 |
| 497 | 20241031 | 114100 | 22501080650 | 24900 | 24900 | 24900 | 24800 | 668 |
| 498 | 20241031 | 114000 | 22484480800 | 24900 | 24900 | 25000 | 24850 | 776 |
| 499 | 20241031 | 113900 | 22465157800 | 24900 | 25050 | 25050 | 24900 | 1389 |
| 500 | 20241031 | 113800 | 22430454750 | 25050 | 25000 | 25050 | 24950 | 1334 |
| 501 | 20241031 | 113700 | 22397089850 | 25000 | 25000 | 25050 | 25000 | 1128 |
| 502 | 20241031 | 113600 | 22368865850 | 24950 | 24950 | 25000 | 24900 | 573 |
| 503 | 20241031 | 113500 | 22354560050 | 24950 | 25000 | 25000 | 24850 | 2333 |
| 504 | 20241031 | 113400 | 22296360050 | 25000 | 24900 | 25000 | 24850 | 1263 |
| 505 | 20241031 | 113300 | 22264825600 | 24900 | 24950 | 24950 | 24800 | 1947 |
| 506 | 20241031 | 113200 | 22216396250 | 24950 | 24900 | 24950 | 24850 | 1835 |
| 507 | 20241031 | 113100 | 22170731150 | 24900 | 24900 | 24900 | 24800 | 1160 |
| 508 | 20241031 | 113000 | 22141887100 | 24850 | 24850 | 24950 | 24800 | 1633 |
| 509 | 20241031 | 112900 | 22101286900 | 24850 | 24700 | 24850 | 24600 | 4119 |
| 510 | 20241031 | 112800 | 21999609400 | 24700 | 24750 | 24750 | 24600 | 3885 |
| 511 | 20241031 | 112700 | 21903751100 | 24750 | 24800 | 24800 | 24750 | 1325 |
| 512 | 20241031 | 112600 | 21870944650 | 24800 | 24800 | 24800 | 24650 | 3213 |
| 513 | 20241031 | 112500 | 21791584950 | 24750 | 24950 | 25000 | 24600 | 11537 |
| 514 | 20241031 | 112400 | 21505691350 | 24950 | 25050 | 25050 | 24950 | 3292 |
| 515 | 20241031 | 112300 | 21423413650 | 25050 | 25050 | 25150 | 25000 | 1879 |
| 516 | 20241031 | 112200 | 21376312250 | 25050 | 25150 | 25200 | 25050 | 2492 |
| 517 | 20241031 | 112100 | 21313793850 | 25200 | 25000 | 25200 | 25000 | 2603 |
| 518 | 20241031 | 112000 | 21248474300 | 25100 | 25050 | 25200 | 25000 | 2589 |
| 519 | 20241031 | 111900 | 21183482550 | 25050 | 25100 | 25150 | 24950 | 6379 |
| 520 | 20241031 | 111800 | 21023868600 | 25100 | 25200 | 25200 | 25100 | 2397 |
| 521 | 20241031 | 111700 | 20963583550 | 25200 | 25200 | 25250 | 25100 | 4413 |
| 522 | 20241031 | 111600 | 20852632850 | 25200 | 25200 | 25400 | 25150 | 4583 |
| 523 | 20241031 | 111500 | 20736611800 | 25150 | 25200 | 25300 | 25150 | 3319 |
| 524 | 20241031 | 111400 | 20653041850 | 25200 | 25250 | 25350 | 25150 | 2382 |
| 525 | 20241031 | 111300 | 20592986100 | 25250 | 25300 | 25300 | 25200 | 2639 |
| 526 | 20241031 | 111200 | 20526376550 | 25300 | 25400 | 25400 | 25200 | 3992 |
| 527 | 20241031 | 111100 | 20425341350 | 25400 | 25300 | 25450 | 25300 | 3428 |
| 528 | 20241031 | 111000 | 20338267750 | 25250 | 25250 | 25400 | 25150 | 3913 |
| 529 | 20241031 | 110900 | 20239295050 | 25200 | 25300 | 25350 | 25200 | 2459 |
| 530 | 20241031 | 110800 | 20177240000 | 25300 | 25250 | 25350 | 25200 | 8429 |
| 531 | 20241031 | 110700 | 19964419150 | 25300 | 25350 | 25350 | 25250 | 2265 |
| 532 | 20241031 | 110600 | 19907127850 | 25300 | 25300 | 25350 | 25200 | 7010 |
| 533 | 20241031 | 110500 | 19729738800 | 25300 | 25400 | 25400 | 25200 | 9840 |
| 534 | 20241031 | 110400 | 19480799250 | 25400 | 25450 | 25500 | 25300 | 9840 |
| 535 | 20241031 | 110300 | 19230849550 | 25450 | 25600 | 25600 | 25400 | 16293 |
| 536 | 20241031 | 110200 | 18815345900 | 25600 | 25450 | 25600 | 25400 | 21839 |
| 537 | 20241031 | 110100 | 18258430850 | 25450 | 25350 | 25450 | 25300 | 6789 |
| 538 | 20241031 | 110000 | 18085983350 | 25350 | 25250 | 25400 | 25200 | 4311 |
| 539 | 20241031 | 105900 | 17976750900 | 25200 | 25250 | 25250 | 25150 | 3184 |
| 540 | 20241031 | 105800 | 17896479150 | 25200 | 25350 | 25350 | 25100 | 14717 |
| 541 | 20241031 | 105700 | 17525033900 | 25350 | 25400 | 25450 | 25300 | 17291 |
| 542 | 20241031 | 105600 | 17086164250 | 25350 | 25350 | 25400 | 25300 | 16853 |
| 543 | 20241031 | 105500 | 16658837600 | 25350 | 24950 | 25350 | 24950 | 10955 |
| 544 | 20241031 | 105400 | 16382759000 | 24950 | 25200 | 25250 | 24900 | 12766 |
| 545 | 20241031 | 105300 | 16062806100 | 25250 | 25350 | 25350 | 25200 | 14978 |
| 546 | 20241031 | 105200 | 15684161900 | 25350 | 25200 | 25350 | 25150 | 7818 |
| 547 | 20241031 | 105100 | 15486534650 | 25200 | 25200 | 25250 | 25100 | 9460 |
| 548 | 20241031 | 105000 | 15248283950 | 25200 | 25300 | 25300 | 25050 | 23704 |
| 549 | 20241031 | 104900 | 14650538150 | 25250 | 25150 | 25300 | 25100 | 13255 |
| 550 | 20241031 | 104800 | 14316543700 | 25100 | 25150 | 25200 | 25100 | 7837 |
| 551 | 20241031 | 104700 | 14119334000 | 25150 | 25000 | 25150 | 25000 | 7701 |
| 552 | 20241031 | 104600 | 13925993900 | 25050 | 24950 | 25050 | 24900 | 3950 |
| 553 | 20241031 | 104500 | 13827422450 | 24950 | 25000 | 25050 | 24900 | 4577 |
| 554 | 20241031 | 104400 | 13713129400 | 25050 | 24850 | 25050 | 24850 | 10232 |
| 555 | 20241031 | 104300 | 13457923300 | 24850 | 25050 | 25050 | 24750 | 11528 |
| 556 | 20241031 | 104200 | 13170634550 | 25000 | 24950 | 25050 | 24900 | 18896 |
| 557 | 20241031 | 104100 | 12698924050 | 24950 | 24750 | 24950 | 24750 | 6258 |
| 558 | 20241031 | 104000 | 12543283150 | 24800 | 24700 | 24800 | 24650 | 3940 |
| 559 | 20241031 | 103900 | 12445776050 | 24700 | 24700 | 24800 | 24650 | 3315 |
| 560 | 20241031 | 103800 | 12363883750 | 24600 | 24400 | 24700 | 24400 | 5377 |
| 561 | 20241031 | 103700 | 12231992700 | 24400 | 24450 | 24500 | 24400 | 604 |
| 562 | 20241031 | 103600 | 12217230400 | 24450 | 24400 | 24500 | 24400 | 420 |
| 563 | 20241031 | 103500 | 12206955700 | 24400 | 24350 | 24500 | 24350 | 677 |
| 564 | 20241031 | 103400 | 12190418000 | 24350 | 24350 | 24450 | 24350 | 384 |
| 565 | 20241031 | 103300 | 12181052900 | 24350 | 24400 | 24400 | 24350 | 972 |
| 566 | 20241031 | 103200 | 12157373150 | 24400 | 24400 | 24450 | 24350 | 1962 |
| 567 | 20241031 | 103100 | 12109566500 | 24450 | 24400 | 24500 | 24400 | 805 |
| 568 | 20241031 | 103000 | 12089917100 | 24400 | 24450 | 24500 | 24400 | 1379 |
| 569 | 20241031 | 102900 | 12056241450 | 24500 | 24550 | 24550 | 24450 | 1468 |
| 570 | 20241031 | 102800 | 12020255900 | 24550 | 24500 | 24550 | 24450 | 1370 |
| 571 | 20241031 | 102700 | 11986691000 | 24500 | 24450 | 24500 | 24450 | 661 |
| 572 | 20241031 | 102600 | 11970505900 | 24500 | 24500 | 24550 | 24450 | 1078 |
| 573 | 20241031 | 102500 | 11944102100 | 24450 | 24600 | 24600 | 24250 | 14750 |
| 574 | 20241031 | 102400 | 11584627050 | 24600 | 24550 | 24600 | 24550 | 2168 |
| 575 | 20241031 | 102300 | 11531324100 | 24550 | 24450 | 24550 | 24450 | 748 |
| 576 | 20241031 | 102200 | 11512982250 | 24450 | 24500 | 24500 | 24450 | 1055 |
| 577 | 20241031 | 102100 | 11487187450 | 24350 | 24450 | 24500 | 24350 | 2024 |
| 578 | 20241031 | 102000 | 11437778750 | 24500 | 24400 | 24500 | 24400 | 570 |
| 579 | 20241031 | 101900 | 11423836300 | 24450 | 24400 | 24550 | 24400 | 2015 |
| 580 | 20241031 | 101800 | 11374487350 | 24350 | 24250 | 24450 | 24250 | 808 |
| 581 | 20241031 | 101700 | 11354835250 | 24400 | 24450 | 24450 | 24250 | 3460 |
| 582 | 20241031 | 101600 | 11270644700 | 24450 | 24450 | 24450 | 24350 | 4019 |
| 583 | 20241031 | 101500 | 11172562800 | 24400 | 24400 | 24500 | 24400 | 1697 |
| 584 | 20241031 | 101400 | 11131077850 | 24450 | 24450 | 24500 | 24450 | 1430 |
| 585 | 20241031 | 101300 | 11096113450 | 24450 | 24500 | 24550 | 24400 | 2983 |
| 586 | 20241031 | 101200 | 11023152650 | 24500 | 24500 | 24550 | 24500 | 2276 |
| 587 | 20241031 | 101100 | 10967378400 | 24550 | 24650 | 24650 | 24550 | 3151 |
| 588 | 20241031 | 101000 | 10889877400 | 24650 | 24700 | 24850 | 24500 | 16483 |
| 589 | 20241031 | 100900 | 10482869500 | 24700 | 24550 | 24700 | 24550 | 8073 |
| 590 | 20241031 | 100800 | 10284001000 | 24550 | 24550 | 24650 | 24500 | 6854 |
| 591 | 20241031 | 100700 | 10115543550 | 24600 | 24550 | 24600 | 24400 | 6300 |
| 592 | 20241031 | 100600 | 9961164350 | 24550 | 24400 | 24550 | 24350 | 9406 |
| 593 | 20241031 | 100500 | 9731239150 | 24400 | 24300 | 24400 | 24300 | 3506 |
| 594 | 20241031 | 100400 | 9645857850 | 24300 | 24200 | 24300 | 24200 | 2330 |
| 595 | 20241031 | 100300 | 9589374500 | 24200 | 24100 | 24250 | 24100 | 2553 |
| 596 | 20241031 | 100200 | 9527625500 | 24150 | 24200 | 24200 | 24150 | 1081 |
| 597 | 20241031 | 100100 | 9501504200 | 24200 | 24050 | 24200 | 24050 | 1782 |
| 598 | 20241031 | 100000 | 9458471600 | 24100 | 24100 | 24150 | 24050 | 1375 |
| 599 | 20241031 | 095900 | 9425339550 | 24150 | 23900 | 24150 | 23900 | 5277 |
| 600 | 20241031 | 095800 | 9298484600 | 24050 | 23950 | 24050 | 23900 | 873 |
| 601 | 20241031 | 095700 | 9277546800 | 23950 | 23900 | 23950 | 23850 | 831 |
| 602 | 20241031 | 095600 | 9257690700 | 23850 | 23850 | 23900 | 23850 | 485 |
| 603 | 20241031 | 095500 | 9246119050 | 23850 | 23800 | 23850 | 23750 | 862 |
| 604 | 20241031 | 095400 | 9225593000 | 23850 | 23800 | 23850 | 23800 | 1737 |
| 605 | 20241031 | 095300 | 9184229800 | 23800 | 23850 | 23850 | 23800 | 408 |
| 606 | 20241031 | 095200 | 9174504100 | 23800 | 23800 | 23850 | 23750 | 639 |
| 607 | 20241031 | 095100 | 9159309100 | 23800 | 23900 | 23900 | 23700 | 3366 |
| 608 | 20241031 | 095000 | 9079353450 | 23850 | 23750 | 23900 | 23750 | 2580 |
| 609 | 20241031 | 094900 | 9017963700 | 23800 | 23750 | 23800 | 23700 | 1057 |
| 610 | 20241031 | 094800 | 8992855500 | 23750 | 23750 | 23800 | 23750 | 1514 |
| 611 | 20241031 | 094700 | 8956874900 | 23750 | 24050 | 24100 | 23750 | 6489 |
| 612 | 20241031 | 094600 | 8801773350 | 24000 | 24050 | 24100 | 24000 | 1786 |
| 613 | 20241031 | 094500 | 8758820500 | 24000 | 23900 | 24000 | 23850 | 2231 |
| 614 | 20241031 | 094400 | 8705455500 | 23800 | 23950 | 23950 | 23750 | 14132 |
| 615 | 20241031 | 094300 | 8368800350 | 23950 | 23950 | 23950 | 23850 | 1455 |
| 616 | 20241031 | 094200 | 8334000450 | 23950 | 23750 | 23950 | 23700 | 2687 |
| 617 | 20241031 | 094100 | 8269996900 | 23750 | 23800 | 23850 | 23750 | 5718 |
| 618 | 20241031 | 094000 | 8134011450 | 23800 | 23650 | 23800 | 23600 | 4621 |
| 619 | 20241031 | 093900 | 8024341350 | 23650 | 23600 | 23700 | 23500 | 8772 |
| 620 | 20241031 | 093800 | 7817605000 | 23700 | 23650 | 23700 | 23600 | 2320 |
| 621 | 20241031 | 093700 | 7762731900 | 23700 | 23750 | 23750 | 23600 | 2603 |
| 622 | 20241031 | 093600 | 7701180300 | 23650 | 23650 | 23750 | 23600 | 6738 |
| 623 | 20241031 | 093500 | 7541736850 | 23650 | 23700 | 23800 | 23650 | 6650 |
| 624 | 20241031 | 093400 | 7384257350 | 23700 | 23800 | 23850 | 23550 | 20730 |
| 625 | 20241031 | 093300 | 6893523950 | 23800 | 23950 | 24000 | 23800 | 11046 |
| 626 | 20241031 | 093200 | 6630030400 | 23950 | 24200 | 24200 | 23950 | 11996 |
| 627 | 20241031 | 093100 | 6341496100 | 24200 | 24250 | 24400 | 24200 | 4980 |
| 628 | 20241031 | 093000 | 6220483300 | 24300 | 24250 | 24300 | 24250 | 1281 |
| 629 | 20241031 | 092900 | 6189402100 | 24250 | 24250 | 24300 | 24250 | 1056 |
| 630 | 20241031 | 092800 | 6163780450 | 24250 | 24250 | 24300 | 24250 | 1233 |
| 631 | 20241031 | 092700 | 6133863800 | 24250 | 24200 | 24300 | 24200 | 606 |
| 632 | 20241031 | 092600 | 6119169050 | 24200 | 24300 | 24300 | 24200 | 2271 |
| 633 | 20241031 | 092500 | 6064140700 | 24300 | 24350 | 24400 | 24250 | 1412 |
| 634 | 20241031 | 092400 | 6029773850 | 24350 | 24200 | 24400 | 24200 | 2136 |
| 635 | 20241031 | 092300 | 5977923500 | 24200 | 24250 | 24350 | 24200 | 2073 |
| 636 | 20241031 | 092200 | 5927694200 | 24250 | 24250 | 24350 | 24200 | 5265 |
| 637 | 20241031 | 092100 | 5799913150 | 24300 | 24400 | 24400 | 24250 | 3900 |
| 638 | 20241031 | 092000 | 5705153400 | 24400 | 24500 | 24500 | 24350 | 3117 |
| 639 | 20241031 | 091900 | 5629083750 | 24500 | 24600 | 24650 | 24450 | 5260 |
| 640 | 20241031 | 091800 | 5499995400 | 24600 | 24450 | 24600 | 24400 | 4808 |
| 641 | 20241031 | 091700 | 5382081700 | 24450 | 24450 | 24550 | 24400 | 4080 |
| 642 | 20241031 | 091600 | 5282312450 | 24450 | 24450 | 24550 | 24400 | 4253 |
| 643 | 20241031 | 091500 | 5178134300 | 24400 | 24350 | 24550 | 24300 | 5186 |
| 644 | 20241031 | 091400 | 5051341400 | 24450 | 24400 | 24450 | 24200 | 6178 |
| 645 | 20241031 | 091300 | 4901211850 | 24350 | 24050 | 24450 | 24050 | 7765 |
| 646 | 20241031 | 091200 | 4713322700 | 24100 | 24200 | 24200 | 24050 | 2411 |
| 647 | 20241031 | 091100 | 4655271700 | 24150 | 24150 | 24200 | 24000 | 6116 |
| 648 | 20241031 | 091000 | 4508062000 | 24100 | 24100 | 24200 | 24100 | 5183 |
| 649 | 20241031 | 090900 | 4382920600 | 24100 | 23950 | 24150 | 23750 | 20881 |
| 650 | 20241031 | 090800 | 3883576800 | 23950 | 24400 | 24450 | 23900 | 23407 |
| 651 | 20241031 | 090700 | 3318503000 | 24400 | 24450 | 24500 | 24250 | 12325 |
| 652 | 20241031 | 090600 | 3018181000 | 24500 | 24650 | 24700 | 24450 | 6794 |
| 653 | 20241031 | 090500 | 2851326300 | 24700 | 24650 | 24800 | 24600 | 5492 |
| 654 | 20241031 | 090400 | 2715758300 | 24800 | 24650 | 24800 | 24450 | 18149 |
| 655 | 20241031 | 090300 | 2269308100 | 24650 | 24600 | 24800 | 24600 | 6844 |
| 656 | 20241031 | 090200 | 2100478750 | 24600 | 24800 | 24900 | 24600 | 16888 |
| 657 | 20241031 | 090100 | 1683375450 | 24800 | 24950 | 24950 | 24800 | 9949 |
| 658 | 20241031 | 090000 | 1436052950 | 24850 | 25050 | 25100 | 24650 | 48681 |