35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 3 | 20241101 | 194700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241101 | 194600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241101 | 194500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241101 | 194400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241101 | 194300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241101 | 194200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241101 | 194100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241101 | 194000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241101 | 193900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241101 | 193800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241101 | 193700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241101 | 193600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241101 | 193500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241101 | 193400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241101 | 193300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241101 | 193200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241101 | 193100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241101 | 193000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241101 | 192900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241101 | 192800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241101 | 192700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241101 | 192600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241101 | 192500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241101 | 192400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241101 | 192300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241101 | 192200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241101 | 192100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241101 | 192000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241101 | 191900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241101 | 191800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 33 | 20241101 | 191700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241101 | 191600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241101 | 191500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241101 | 191400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241101 | 191300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241101 | 191200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241101 | 191100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241101 | 191000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241101 | 190900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241101 | 190800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241101 | 190700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241101 | 190600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241101 | 190500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241101 | 190400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241101 | 190300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241101 | 190200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241101 | 190100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241101 | 190000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241101 | 185900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241101 | 185800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241101 | 185700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241101 | 185600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241101 | 185500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241101 | 185400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241101 | 185300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241101 | 185200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241101 | 185100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241101 | 185000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241101 | 184900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241101 | 184800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 63 | 20241101 | 184700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241101 | 184600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241101 | 184500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241101 | 184400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241101 | 184300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241101 | 184200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241101 | 184100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241101 | 184000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241101 | 183900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241101 | 183800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241101 | 183700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241101 | 183600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241101 | 183500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241101 | 183400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241101 | 183300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241101 | 183200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241101 | 183100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241101 | 183000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241101 | 182900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241101 | 182800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241101 | 182700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241101 | 182600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241101 | 182500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241101 | 182400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241101 | 182300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241101 | 182200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241101 | 182100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241101 | 182000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241101 | 181900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241101 | 181800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 93 | 20241101 | 181700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241101 | 181600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241101 | 181500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241101 | 181400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241101 | 181300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241101 | 181200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241101 | 181100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241101 | 181000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241101 | 180900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241101 | 180800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241101 | 180700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241101 | 180600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241101 | 180500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241101 | 180400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241101 | 180300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241101 | 180200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241101 | 180100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241101 | 180000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241101 | 175900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241101 | 175800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241101 | 175700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241101 | 175600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241101 | 175500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241101 | 175400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241101 | 175300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241101 | 175200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241101 | 175100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241101 | 175000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241101 | 174900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241101 | 174800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 123 | 20241101 | 174700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241101 | 174600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241101 | 174500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241101 | 174400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241101 | 174300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241101 | 174200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241101 | 174100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241101 | 174000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241101 | 173900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241101 | 173800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241101 | 173700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241101 | 173600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241101 | 173500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241101 | 173400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241101 | 173300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241101 | 173200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241101 | 173100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241101 | 173000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241101 | 172900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241101 | 172800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241101 | 172700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241101 | 172600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241101 | 172500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241101 | 172400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241101 | 172300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241101 | 172200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241101 | 172100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241101 | 172000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241101 | 171900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241101 | 171800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 153 | 20241101 | 171700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241101 | 171600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241101 | 171500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241101 | 171400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241101 | 171300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241101 | 171200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241101 | 171100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241101 | 171000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241101 | 170900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241101 | 170800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241101 | 170700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241101 | 170600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241101 | 170500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241101 | 170400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241101 | 170300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241101 | 170200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241101 | 170100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241101 | 170000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241101 | 165900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241101 | 165800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241101 | 165700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241101 | 165600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241101 | 165500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241101 | 165400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241101 | 165300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241101 | 165200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241101 | 165100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241101 | 165000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241101 | 164900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241101 | 164800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 183 | 20241101 | 164700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241101 | 164600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241101 | 164500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241101 | 164400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241101 | 164300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241101 | 164200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241101 | 164100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241101 | 164000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241101 | 163900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241101 | 163800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241101 | 163700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241101 | 163600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241101 | 163500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241101 | 163400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241101 | 163300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241101 | 163200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241101 | 163100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241101 | 163000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241101 | 162900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241101 | 162800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241101 | 162700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241101 | 162600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241101 | 162500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241101 | 162400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241101 | 162300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241101 | 162200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241101 | 162100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241101 | 162000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241101 | 161900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241101 | 161800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 213 | 20241101 | 161700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241101 | 161600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241101 | 161500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241101 | 161400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241101 | 161300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241101 | 161200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241101 | 161100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241101 | 161000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241101 | 160900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241101 | 160800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241101 | 160700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241101 | 160600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241101 | 160500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241101 | 160400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241101 | 160300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241101 | 160200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241101 | 160100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241101 | 160000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241101 | 155900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241101 | 155800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241101 | 155700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241101 | 155600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241101 | 155500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241101 | 155400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241101 | 155300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241101 | 155200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241101 | 155100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241101 | 155000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241101 | 154900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241101 | 154800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 243 | 20241101 | 154700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241101 | 154600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241101 | 154500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241101 | 154400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241101 | 154300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241101 | 154200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241101 | 154100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241101 | 154000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241101 | 153900 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241101 | 153800 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241101 | 153700 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241101 | 153600 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241101 | 153500 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241101 | 153400 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241101 | 153300 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241101 | 153200 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241101 | 153100 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241101 | 153000 | 15382700050 | 22600 | 22600 | 22600 | 22600 | 17469 |
| 261 | 20241101 | 152900 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241101 | 152800 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241101 | 152700 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241101 | 152600 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241101 | 152500 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241101 | 152400 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241101 | 152300 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241101 | 152200 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241101 | 152100 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241101 | 152000 | 14987900650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241101 | 151900 | 14987900650 | 22500 | 22550 | 22600 | 22450 | 5006 |
| 272 | 20241101 | 151800 | 14875123450 | 22550 | 22550 | 22600 | 22500 | 4268 |
| 273 | 20241101 | 151700 | 14778854250 | 22600 | 22550 | 22600 | 22500 | 4283 |
| 274 | 20241101 | 151600 | 14682293850 | 22600 | 22550 | 22600 | 22550 | 679 |
| 275 | 20241101 | 151500 | 14666976500 | 22600 | 22600 | 22650 | 22500 | 3766 |
| 276 | 20241101 | 151400 | 14581990050 | 22650 | 22650 | 22700 | 22600 | 2125 |
| 277 | 20241101 | 151300 | 14533842300 | 22650 | 22500 | 22700 | 22500 | 5308 |
| 278 | 20241101 | 151200 | 14413838850 | 22500 | 22450 | 22500 | 22450 | 4171 |
| 279 | 20241101 | 151100 | 14320048000 | 22450 | 22450 | 22500 | 22450 | 1365 |
| 280 | 20241101 | 151000 | 14289396250 | 22500 | 22450 | 22500 | 22450 | 3414 |
| 281 | 20241101 | 150900 | 14212602600 | 22450 | 22450 | 22500 | 22400 | 3233 |
| 282 | 20241101 | 150800 | 14139979900 | 22450 | 22500 | 22500 | 22450 | 4194 |
| 283 | 20241101 | 150700 | 14045648200 | 22500 | 22500 | 22550 | 22500 | 884 |
| 284 | 20241101 | 150600 | 14025746650 | 22500 | 22500 | 22550 | 22400 | 6157 |
| 285 | 20241101 | 150500 | 13887227200 | 22500 | 22500 | 22550 | 22450 | 3786 |
| 286 | 20241101 | 150400 | 13802046050 | 22550 | 22500 | 22550 | 22500 | 410 |
| 287 | 20241101 | 150300 | 13792815350 | 22500 | 22550 | 22550 | 22500 | 3528 |
| 288 | 20241101 | 150200 | 13713366250 | 22500 | 22550 | 22600 | 22500 | 1878 |
| 289 | 20241101 | 150100 | 13671027650 | 22550 | 22600 | 22650 | 22500 | 11460 |
| 290 | 20241101 | 150000 | 13412648500 | 22650 | 22700 | 22700 | 22650 | 2120 |
| 291 | 20241101 | 145900 | 13364626550 | 22650 | 22650 | 22700 | 22650 | 1204 |
| 292 | 20241101 | 145800 | 13337353000 | 22650 | 22650 | 22700 | 22600 | 959 |
| 293 | 20241101 | 145700 | 13315613750 | 22600 | 22650 | 22700 | 22600 | 2502 |
| 294 | 20241101 | 145600 | 13258997300 | 22650 | 22700 | 22700 | 22600 | 3200 |
| 295 | 20241101 | 145500 | 13186501700 | 22700 | 22700 | 22700 | 22650 | 1017 |
| 296 | 20241101 | 145400 | 13163422150 | 22700 | 22700 | 22700 | 22650 | 1804 |
| 297 | 20241101 | 145300 | 13122480750 | 22700 | 22750 | 22800 | 22700 | 1965 |
| 298 | 20241101 | 145200 | 13077802400 | 22750 | 22700 | 22800 | 22700 | 406 |
| 299 | 20241101 | 145100 | 13068554250 | 22700 | 22800 | 22800 | 22700 | 1361 |
| 300 | 20241101 | 145000 | 13037638150 | 22850 | 22800 | 22850 | 22750 | 1730 |
| 301 | 20241101 | 144900 | 12998237450 | 22800 | 22850 | 22850 | 22750 | 4563 |
| 302 | 20241101 | 144800 | 12894182650 | 22850 | 22850 | 22900 | 22850 | 596 |
| 303 | 20241101 | 144700 | 12880555100 | 22850 | 22850 | 22900 | 22850 | 260 |
| 304 | 20241101 | 144600 | 12874613750 | 22850 | 22850 | 22850 | 22850 | 93 |
| 305 | 20241101 | 144500 | 12872488700 | 22850 | 22850 | 22900 | 22850 | 164 |
| 306 | 20241101 | 144400 | 12868741000 | 22850 | 22850 | 22850 | 22850 | 271 |
| 307 | 20241101 | 144300 | 12862548650 | 22900 | 22850 | 22900 | 22850 | 360 |
| 308 | 20241101 | 144200 | 12854320650 | 22850 | 22950 | 22950 | 22850 | 1986 |
| 309 | 20241101 | 144100 | 12808914800 | 22950 | 22900 | 22950 | 22900 | 54 |
| 310 | 20241101 | 144000 | 12807677150 | 22900 | 22950 | 22950 | 22850 | 1711 |
| 311 | 20241101 | 143900 | 12768497750 | 22900 | 22900 | 22950 | 22900 | 900 |
| 312 | 20241101 | 143800 | 12747860950 | 22900 | 22950 | 22950 | 22900 | 1561 |
| 313 | 20241101 | 143700 | 12712095800 | 22950 | 22950 | 22950 | 22900 | 1076 |
| 314 | 20241101 | 143600 | 12687403250 | 22950 | 23000 | 23000 | 22950 | 805 |
| 315 | 20241101 | 143500 | 12668921950 | 22950 | 22950 | 23000 | 22950 | 336 |
| 316 | 20241101 | 143400 | 12661208500 | 22950 | 22950 | 23000 | 22950 | 758 |
| 317 | 20241101 | 143300 | 12643811900 | 22950 | 22950 | 23000 | 22950 | 136 |
| 318 | 20241101 | 143200 | 12640687200 | 22950 | 22950 | 23050 | 22950 | 178 |
| 319 | 20241101 | 143100 | 12636592250 | 22950 | 23000 | 23050 | 22950 | 309 |
| 320 | 20241101 | 143000 | 12629486900 | 23000 | 23000 | 23100 | 23000 | 929 |
| 321 | 20241101 | 142900 | 12608094500 | 23050 | 22950 | 23050 | 22950 | 656 |
| 322 | 20241101 | 142800 | 12593025550 | 22900 | 22900 | 22950 | 22900 | 630 |
| 323 | 20241101 | 142700 | 12578596100 | 22900 | 22950 | 22950 | 22900 | 852 |
| 324 | 20241101 | 142600 | 12559049200 | 22950 | 22950 | 23050 | 22950 | 157 |
| 325 | 20241101 | 142500 | 12555439600 | 22950 | 23000 | 23050 | 22950 | 907 |
| 326 | 20241101 | 142400 | 12534600950 | 23000 | 23000 | 23000 | 23000 | 506 |
| 327 | 20241101 | 142300 | 12522962950 | 22950 | 23000 | 23050 | 22950 | 226 |
| 328 | 20241101 | 142200 | 12517765750 | 23000 | 23050 | 23050 | 23000 | 1955 |
| 329 | 20241101 | 142100 | 12472755850 | 23050 | 23100 | 23100 | 23000 | 2615 |
| 330 | 20241101 | 142000 | 12412452650 | 23100 | 23100 | 23150 | 23050 | 1667 |
| 331 | 20241101 | 141900 | 12373944950 | 23100 | 23050 | 23100 | 23050 | 1488 |
| 332 | 20241101 | 141800 | 12339589400 | 23050 | 23050 | 23150 | 23000 | 1760 |
| 333 | 20241101 | 141700 | 12299012300 | 23100 | 23000 | 23100 | 23000 | 4748 |
| 334 | 20241101 | 141600 | 12189408500 | 23050 | 22950 | 23050 | 22900 | 3511 |
| 335 | 20241101 | 141500 | 12108670000 | 22950 | 22900 | 22950 | 22850 | 2122 |
| 336 | 20241101 | 141400 | 12059978800 | 22850 | 22850 | 22900 | 22850 | 85 |
| 337 | 20241101 | 141300 | 12058036450 | 22900 | 22900 | 22900 | 22850 | 979 |
| 338 | 20241101 | 141200 | 12035620850 | 22900 | 22850 | 22900 | 22850 | 169 |
| 339 | 20241101 | 141100 | 12031755900 | 22850 | 22800 | 22900 | 22800 | 801 |
| 340 | 20241101 | 141000 | 12013457050 | 22800 | 22900 | 22900 | 22800 | 711 |
| 341 | 20241101 | 140900 | 11997216250 | 22850 | 22850 | 22900 | 22850 | 254 |
| 342 | 20241101 | 140800 | 11991412100 | 22850 | 22900 | 22900 | 22850 | 475 |
| 343 | 20241101 | 140700 | 11980535150 | 22900 | 22800 | 22900 | 22800 | 2100 |
| 344 | 20241101 | 140600 | 11932479100 | 22800 | 22800 | 22900 | 22800 | 504 |
| 345 | 20241101 | 140500 | 11920965700 | 22800 | 22800 | 22800 | 22800 | 563 |
| 346 | 20241101 | 140400 | 11908129300 | 22800 | 22850 | 22850 | 22800 | 438 |
| 347 | 20241101 | 140300 | 11898121650 | 22850 | 22850 | 22900 | 22850 | 275 |
| 348 | 20241101 | 140200 | 11891834650 | 22850 | 22850 | 22850 | 22850 | 492 |
| 349 | 20241101 | 140100 | 11880592450 | 22800 | 22850 | 22850 | 22800 | 415 |
| 350 | 20241101 | 140000 | 11871113200 | 22850 | 22850 | 22850 | 22750 | 533 |
| 351 | 20241101 | 135900 | 11858963400 | 22700 | 22750 | 22800 | 22700 | 1355 |
| 352 | 20241101 | 135800 | 11828147250 | 22700 | 22750 | 22750 | 22650 | 360 |
| 353 | 20241101 | 135700 | 11819960450 | 22600 | 22850 | 22850 | 22600 | 1226 |
| 354 | 20241101 | 135600 | 11792159700 | 22850 | 22750 | 22850 | 22750 | 762 |
| 355 | 20241101 | 135500 | 11774792800 | 22750 | 22700 | 22750 | 22700 | 628 |
| 356 | 20241101 | 135400 | 11760528750 | 22700 | 22750 | 22750 | 22550 | 6317 |
| 357 | 20241101 | 135300 | 11617497000 | 22750 | 22800 | 22800 | 22750 | 592 |
| 358 | 20241101 | 135200 | 11604025550 | 22800 | 22800 | 22800 | 22800 | 66 |
| 359 | 20241101 | 135100 | 11602520750 | 22800 | 22750 | 22800 | 22750 | 128 |
| 360 | 20241101 | 135000 | 11599608700 | 22750 | 22700 | 22850 | 22700 | 372 |
| 361 | 20241101 | 134900 | 11591128100 | 22750 | 22750 | 22800 | 22700 | 937 |
| 362 | 20241101 | 134800 | 11569821950 | 22800 | 22800 | 22800 | 22750 | 547 |
| 363 | 20241101 | 134700 | 11557361550 | 22800 | 22800 | 22850 | 22800 | 257 |
| 364 | 20241101 | 134600 | 11551501500 | 22800 | 22800 | 22850 | 22750 | 550 |
| 365 | 20241101 | 134500 | 11538956700 | 22800 | 22750 | 22850 | 22700 | 453 |
| 366 | 20241101 | 134400 | 11528617200 | 22750 | 22750 | 22750 | 22750 | 545 |
| 367 | 20241101 | 134300 | 11516218450 | 22750 | 22700 | 22850 | 22700 | 1132 |
| 368 | 20241101 | 134200 | 11490444300 | 22700 | 22700 | 22750 | 22700 | 458 |
| 369 | 20241101 | 134100 | 11480033950 | 22750 | 22750 | 22800 | 22750 | 459 |
| 370 | 20241101 | 134000 | 11469589600 | 22750 | 22800 | 22800 | 22750 | 380 |
| 371 | 20241101 | 133900 | 11460943950 | 22800 | 22750 | 22800 | 22750 | 345 |
| 372 | 20241101 | 133800 | 11453084850 | 22750 | 22750 | 22800 | 22700 | 387 |
| 373 | 20241101 | 133700 | 11444281250 | 22700 | 22650 | 22700 | 22650 | 1776 |
| 374 | 20241101 | 133600 | 11404016050 | 22650 | 22700 | 22700 | 22650 | 204 |
| 375 | 20241101 | 133500 | 11399386950 | 22650 | 22700 | 22750 | 22600 | 2626 |
| 376 | 20241101 | 133400 | 11339820750 | 22650 | 22650 | 22700 | 22600 | 1938 |
| 377 | 20241101 | 133300 | 11295940250 | 22700 | 22700 | 22750 | 22700 | 1662 |
| 378 | 20241101 | 133200 | 11258207800 | 22700 | 22750 | 22750 | 22700 | 534 |
| 379 | 20241101 | 133100 | 11246064400 | 22750 | 22800 | 22800 | 22750 | 1615 |
| 380 | 20241101 | 133000 | 11209271950 | 22800 | 22800 | 22850 | 22800 | 471 |
| 381 | 20241101 | 132900 | 11198532150 | 22800 | 22800 | 22850 | 22800 | 49 |
| 382 | 20241101 | 132800 | 11197414200 | 22800 | 22800 | 22850 | 22800 | 102 |
| 383 | 20241101 | 132700 | 11195085400 | 22800 | 22800 | 22850 | 22800 | 963 |
| 384 | 20241101 | 132600 | 11173127750 | 22800 | 22850 | 22900 | 22800 | 325 |
| 385 | 20241101 | 132500 | 11165703350 | 22800 | 22850 | 22900 | 22800 | 869 |
| 386 | 20241101 | 132400 | 11145836350 | 22800 | 22800 | 22850 | 22800 | 153 |
| 387 | 20241101 | 132300 | 11142347900 | 22850 | 22850 | 22850 | 22800 | 155 |
| 388 | 20241101 | 132200 | 11138809850 | 22800 | 22850 | 22850 | 22800 | 738 |
| 389 | 20241101 | 132100 | 11121966100 | 22850 | 22900 | 22900 | 22800 | 2560 |
| 390 | 20241101 | 132000 | 11063435400 | 22900 | 22950 | 22950 | 22900 | 95 |
| 391 | 20241101 | 131900 | 11061258650 | 22900 | 22950 | 22950 | 22900 | 402 |
| 392 | 20241101 | 131800 | 11052036400 | 22950 | 22950 | 23000 | 22950 | 287 |
| 393 | 20241101 | 131700 | 11045447400 | 22950 | 22950 | 23050 | 22950 | 298 |
| 394 | 20241101 | 131600 | 11038593300 | 22950 | 23000 | 23000 | 22950 | 627 |
| 395 | 20241101 | 131500 | 11024172450 | 23000 | 23050 | 23050 | 23000 | 357 |
| 396 | 20241101 | 131400 | 11015958700 | 23100 | 22950 | 23100 | 22950 | 1308 |
| 397 | 20241101 | 131300 | 10985828200 | 23000 | 22950 | 23000 | 22950 | 159 |
| 398 | 20241101 | 131200 | 10982179100 | 22950 | 22950 | 23000 | 22950 | 580 |
| 399 | 20241101 | 131100 | 10968867050 | 23000 | 22950 | 23000 | 22950 | 1314 |
| 400 | 20241101 | 131000 | 10938655950 | 22950 | 22950 | 22950 | 22950 | 208 |
| 401 | 20241101 | 130900 | 10933882350 | 23000 | 23000 | 23000 | 22950 | 299 |
| 402 | 20241101 | 130800 | 10927019850 | 22950 | 23000 | 23000 | 22950 | 167 |
| 403 | 20241101 | 130700 | 10923185950 | 22900 | 23000 | 23000 | 22900 | 1002 |
| 404 | 20241101 | 130600 | 10900165100 | 23000 | 22850 | 23000 | 22850 | 461 |
| 405 | 20241101 | 130500 | 10889581300 | 22900 | 22850 | 22900 | 22850 | 776 |
| 406 | 20241101 | 130400 | 10871823050 | 22850 | 22850 | 22850 | 22850 | 58 |
| 407 | 20241101 | 130300 | 10870497750 | 22850 | 22850 | 22900 | 22850 | 694 |
| 408 | 20241101 | 130200 | 10854621650 | 22900 | 22850 | 22900 | 22850 | 77 |
| 409 | 20241101 | 130100 | 10852859450 | 22850 | 22850 | 22850 | 22850 | 241 |
| 410 | 20241101 | 130000 | 10847352600 | 22850 | 22900 | 22900 | 22850 | 214 |
| 411 | 20241101 | 125900 | 10842460050 | 22850 | 22850 | 22850 | 22800 | 454 |
| 412 | 20241101 | 125800 | 10832087300 | 22800 | 22850 | 22850 | 22800 | 486 |
| 413 | 20241101 | 125700 | 10820982650 | 22850 | 22850 | 22900 | 22850 | 120 |
| 414 | 20241101 | 125600 | 10818237600 | 22850 | 22850 | 22900 | 22850 | 292 |
| 415 | 20241101 | 125500 | 10811563700 | 22800 | 22800 | 22850 | 22800 | 566 |
| 416 | 20241101 | 125400 | 10798639800 | 22800 | 22850 | 22900 | 22800 | 408 |
| 417 | 20241101 | 125300 | 10789313950 | 22850 | 22850 | 22850 | 22850 | 61 |
| 418 | 20241101 | 125200 | 10787920100 | 22900 | 22900 | 22950 | 22850 | 1613 |
| 419 | 20241101 | 125100 | 10750983900 | 22950 | 23000 | 23000 | 22950 | 1905 |
| 420 | 20241101 | 125000 | 10707244250 | 23000 | 22950 | 23000 | 22950 | 1355 |
| 421 | 20241101 | 124900 | 10676081850 | 23000 | 22950 | 23000 | 22950 | 168 |
| 422 | 20241101 | 124800 | 10672225800 | 22950 | 22950 | 22950 | 22950 | 213 |
| 423 | 20241101 | 124700 | 10667337450 | 22950 | 22950 | 23000 | 22900 | 892 |
| 424 | 20241101 | 124600 | 10646837850 | 22900 | 22900 | 22900 | 22900 | 16 |
| 425 | 20241101 | 124500 | 10646471450 | 22900 | 22900 | 22950 | 22900 | 231 |
| 426 | 20241101 | 124400 | 10641180950 | 22900 | 22900 | 22950 | 22900 | 426 |
| 427 | 20241101 | 124300 | 10631408050 | 22900 | 22900 | 22950 | 22900 | 40 |
| 428 | 20241101 | 124200 | 10630491100 | 22900 | 22850 | 22900 | 22850 | 1143 |
| 429 | 20241101 | 124100 | 10604369850 | 22800 | 22800 | 22850 | 22800 | 106 |
| 430 | 20241101 | 124000 | 10601953000 | 22800 | 22800 | 22800 | 22750 | 251 |
| 431 | 20241101 | 123900 | 10596239250 | 22750 | 22750 | 22800 | 22750 | 114 |
| 432 | 20241101 | 123800 | 10593643650 | 22750 | 22800 | 22800 | 22750 | 148 |
| 433 | 20241101 | 123700 | 10590270800 | 22800 | 22750 | 22800 | 22750 | 61 |
| 434 | 20241101 | 123600 | 10588880650 | 22800 | 22800 | 22850 | 22800 | 77 |
| 435 | 20241101 | 123500 | 10587124950 | 22800 | 22800 | 22800 | 22800 | 1 |
| 436 | 20241101 | 123400 | 10587102150 | 22800 | 22800 | 22850 | 22750 | 194 |
| 437 | 20241101 | 123300 | 10582678950 | 22800 | 22700 | 22800 | 22700 | 243 |
| 438 | 20241101 | 123200 | 10577148600 | 22700 | 22700 | 22700 | 22700 | 105 |
| 439 | 20241101 | 123100 | 10574765100 | 22700 | 22700 | 22800 | 22700 | 271 |
| 440 | 20241101 | 123000 | 10568613300 | 22700 | 22750 | 22800 | 22700 | 3679 |
| 441 | 20241101 | 122900 | 10485047650 | 22800 | 22750 | 22800 | 22750 | 370 |
| 442 | 20241101 | 122800 | 10476621950 | 22750 | 22800 | 22800 | 22750 | 1208 |
| 443 | 20241101 | 122700 | 10449114050 | 22800 | 22850 | 22850 | 22800 | 52 |
| 444 | 20241101 | 122600 | 10447926350 | 22800 | 22800 | 22850 | 22800 | 250 |
| 445 | 20241101 | 122500 | 10442226250 | 22800 | 22800 | 22850 | 22800 | 121 |
| 446 | 20241101 | 122400 | 10439467350 | 22800 | 22850 | 22850 | 22800 | 25 |
| 447 | 20241101 | 122300 | 10438896550 | 22800 | 22800 | 22850 | 22800 | 140 |
| 448 | 20241101 | 122200 | 10435703000 | 22800 | 22800 | 22850 | 22800 | 416 |
| 449 | 20241101 | 122100 | 10426207050 | 22800 | 23000 | 23000 | 22800 | 1307 |
| 450 | 20241101 | 122000 | 10396341000 | 23000 | 23000 | 23050 | 22850 | 4202 |
| 451 | 20241101 | 121900 | 10299916950 | 23000 | 22950 | 23000 | 22900 | 235 |
| 452 | 20241101 | 121800 | 10294520200 | 22950 | 23000 | 23000 | 22900 | 717 |
| 453 | 20241101 | 121700 | 10278060900 | 22950 | 22950 | 22950 | 22900 | 898 |
| 454 | 20241101 | 121600 | 10257452050 | 22900 | 22900 | 22950 | 22900 | 111 |
| 455 | 20241101 | 121500 | 10254904850 | 22900 | 22950 | 22950 | 22900 | 409 |
| 456 | 20241101 | 121400 | 10245521100 | 22950 | 22850 | 22950 | 22850 | 172 |
| 457 | 20241101 | 121300 | 10241584350 | 22850 | 22850 | 22900 | 22850 | 743 |
| 458 | 20241101 | 121200 | 10224572500 | 22850 | 22800 | 22900 | 22800 | 250 |
| 459 | 20241101 | 121100 | 10218860400 | 22850 | 22800 | 22850 | 22800 | 54 |
| 460 | 20241101 | 121000 | 10217629100 | 22850 | 22800 | 22850 | 22800 | 64 |
| 461 | 20241101 | 120900 | 10216169800 | 22800 | 22800 | 22800 | 22800 | 458 |
| 462 | 20241101 | 120800 | 10205727400 | 22800 | 22850 | 22850 | 22800 | 22 |
| 463 | 20241101 | 120700 | 10205224800 | 22800 | 22850 | 22900 | 22800 | 267 |
| 464 | 20241101 | 120600 | 10199124250 | 22850 | 22900 | 22900 | 22850 | 555 |
| 465 | 20241101 | 120500 | 10186420750 | 22850 | 22900 | 22900 | 22850 | 281 |
| 466 | 20241101 | 120400 | 10179992050 | 22900 | 22950 | 22950 | 22850 | 895 |
| 467 | 20241101 | 120300 | 10159471050 | 22900 | 22850 | 22950 | 22800 | 1296 |
| 468 | 20241101 | 120200 | 10129856450 | 22950 | 22850 | 22950 | 22800 | 3739 |
| 469 | 20241101 | 120100 | 10044353800 | 22850 | 22750 | 22850 | 22750 | 48 |
| 470 | 20241101 | 120000 | 10043258200 | 22750 | 22800 | 22800 | 22750 | 452 |
| 471 | 20241101 | 115900 | 10032958550 | 22750 | 22700 | 22750 | 22700 | 210 |
| 472 | 20241101 | 115800 | 10028184400 | 22700 | 22700 | 22750 | 22700 | 102 |
| 473 | 20241101 | 115700 | 10025865400 | 22750 | 22800 | 22800 | 22750 | 394 |
| 474 | 20241101 | 115600 | 10016893500 | 22800 | 22850 | 22850 | 22800 | 399 |
| 475 | 20241101 | 115500 | 10007781400 | 22850 | 22800 | 22850 | 22800 | 83 |
| 476 | 20241101 | 115400 | 10005888250 | 22800 | 22850 | 22850 | 22800 | 407 |
| 477 | 20241101 | 115300 | 9996604000 | 22800 | 22750 | 22850 | 22750 | 752 |
| 478 | 20241101 | 115200 | 9979460650 | 22750 | 22700 | 22750 | 22700 | 166 |
| 479 | 20241101 | 115100 | 9975686350 | 22750 | 22750 | 22750 | 22750 | 56 |
| 480 | 20241101 | 115000 | 9974412350 | 22750 | 22700 | 22750 | 22650 | 507 |
| 481 | 20241101 | 114900 | 9962891250 | 22700 | 22700 | 22750 | 22700 | 124 |
| 482 | 20241101 | 114800 | 9960075650 | 22700 | 22700 | 22700 | 22700 | 110 |
| 483 | 20241101 | 114700 | 9957578650 | 22750 | 22700 | 22750 | 22700 | 281 |
| 484 | 20241101 | 114600 | 9951199850 | 22700 | 22700 | 22750 | 22700 | 132 |
| 485 | 20241101 | 114500 | 9948199900 | 22700 | 22750 | 22750 | 22700 | 588 |
| 486 | 20241101 | 114400 | 9934850150 | 22700 | 22750 | 22750 | 22700 | 119 |
| 487 | 20241101 | 114300 | 9932146050 | 22750 | 22700 | 22750 | 22700 | 279 |
| 488 | 20241101 | 114200 | 9925807400 | 22700 | 22600 | 22700 | 22600 | 55 |
| 489 | 20241101 | 114100 | 9924564200 | 22600 | 22700 | 22750 | 22600 | 1803 |
| 490 | 20241101 | 114000 | 9883719400 | 22750 | 22700 | 22750 | 22650 | 411 |
| 491 | 20241101 | 113900 | 9874390700 | 22650 | 22650 | 22650 | 22650 | 265 |
| 492 | 20241101 | 113800 | 9868388450 | 22650 | 22700 | 22700 | 22650 | 411 |
| 493 | 20241101 | 113700 | 9859059300 | 22700 | 22750 | 22750 | 22700 | 294 |
| 494 | 20241101 | 113600 | 9852381050 | 22750 | 22800 | 22800 | 22700 | 664 |
| 495 | 20241101 | 113500 | 9837260550 | 22850 | 22800 | 22850 | 22750 | 2182 |
| 496 | 20241101 | 113400 | 9787564350 | 22800 | 22750 | 22800 | 22700 | 1149 |
| 497 | 20241101 | 113300 | 9761429450 | 22750 | 22650 | 22750 | 22650 | 1791 |
| 498 | 20241101 | 113200 | 9720722250 | 22650 | 22650 | 22700 | 22650 | 1306 |
| 499 | 20241101 | 113100 | 9691132550 | 22650 | 22650 | 22700 | 22600 | 102 |
| 500 | 20241101 | 113000 | 9688823600 | 22700 | 22700 | 22700 | 22600 | 962 |
| 501 | 20241101 | 112900 | 9667021000 | 22650 | 22650 | 22700 | 22650 | 195 |
| 502 | 20241101 | 112800 | 9662596550 | 22600 | 22600 | 22650 | 22600 | 92 |
| 503 | 20241101 | 112700 | 9660515300 | 22600 | 22650 | 22700 | 22600 | 822 |
| 504 | 20241101 | 112600 | 9641915400 | 22600 | 22650 | 22650 | 22600 | 463 |
| 505 | 20241101 | 112500 | 9631451550 | 22600 | 22650 | 22650 | 22550 | 1322 |
| 506 | 20241101 | 112400 | 9601607350 | 22650 | 22650 | 22650 | 22600 | 107 |
| 507 | 20241101 | 112300 | 9599186900 | 22650 | 22600 | 22650 | 22550 | 706 |
| 508 | 20241101 | 112200 | 9583228850 | 22550 | 22600 | 22600 | 22500 | 1303 |
| 509 | 20241101 | 112100 | 9553847150 | 22600 | 22550 | 22600 | 22550 | 797 |
| 510 | 20241101 | 112000 | 9535843850 | 22550 | 22600 | 22600 | 22550 | 2036 |
| 511 | 20241101 | 111900 | 9489930200 | 22550 | 22500 | 22550 | 22500 | 1115 |
| 512 | 20241101 | 111800 | 9464816150 | 22500 | 22550 | 22550 | 22300 | 14730 |
| 513 | 20241101 | 111700 | 9134757250 | 22550 | 22450 | 22600 | 22400 | 3787 |
| 514 | 20241101 | 111600 | 9049694600 | 22450 | 22550 | 22550 | 22450 | 11799 |
| 515 | 20241101 | 111500 | 8784367400 | 22550 | 22600 | 22600 | 22550 | 240 |
| 516 | 20241101 | 111400 | 8778945400 | 22600 | 22550 | 22650 | 22550 | 2989 |
| 517 | 20241101 | 111300 | 8711435800 | 22550 | 22600 | 22600 | 22550 | 402 |
| 518 | 20241101 | 111200 | 8702368150 | 22600 | 22550 | 22600 | 22550 | 335 |
| 519 | 20241101 | 111100 | 8694806200 | 22600 | 22600 | 22600 | 22550 | 577 |
| 520 | 20241101 | 111000 | 8681789350 | 22600 | 22550 | 22600 | 22550 | 736 |
| 521 | 20241101 | 110900 | 8665191800 | 22550 | 22650 | 22650 | 22550 | 1331 |
| 522 | 20241101 | 110800 | 8635118000 | 22650 | 22600 | 22650 | 22600 | 43 |
| 523 | 20241101 | 110700 | 8634145450 | 22600 | 22550 | 22650 | 22550 | 402 |
| 524 | 20241101 | 110600 | 8625070300 | 22550 | 22600 | 22600 | 22550 | 784 |
| 525 | 20241101 | 110500 | 8607371100 | 22550 | 22650 | 22650 | 22550 | 952 |
| 526 | 20241101 | 110400 | 8585839850 | 22550 | 22600 | 22650 | 22550 | 573 |
| 527 | 20241101 | 110300 | 8572896750 | 22600 | 22550 | 22600 | 22550 | 65 |
| 528 | 20241101 | 110200 | 8571428950 | 22550 | 22550 | 22600 | 22500 | 943 |
| 529 | 20241101 | 110100 | 8550164300 | 22600 | 22600 | 22600 | 22500 | 3842 |
| 530 | 20241101 | 110000 | 8463533900 | 22600 | 22650 | 22650 | 22550 | 806 |
| 531 | 20241101 | 105900 | 8445318500 | 22650 | 22650 | 22700 | 22600 | 1110 |
| 532 | 20241101 | 105800 | 8420204950 | 22650 | 22650 | 22700 | 22600 | 2883 |
| 533 | 20241101 | 105700 | 8354958750 | 22650 | 22700 | 22700 | 22650 | 261 |
| 534 | 20241101 | 105600 | 8349041550 | 22700 | 22750 | 22750 | 22700 | 478 |
| 535 | 20241101 | 105500 | 8338186500 | 22750 | 22800 | 22800 | 22750 | 490 |
| 536 | 20241101 | 105400 | 8327038600 | 22800 | 22750 | 22850 | 22750 | 1241 |
| 537 | 20241101 | 105300 | 8298759350 | 22750 | 22850 | 22850 | 22750 | 982 |
| 538 | 20241101 | 105200 | 8276373050 | 22850 | 22850 | 22850 | 22800 | 1406 |
| 539 | 20241101 | 105100 | 8244294250 | 22850 | 22800 | 22850 | 22750 | 698 |
| 540 | 20241101 | 105000 | 8228382450 | 22800 | 22750 | 22850 | 22750 | 2858 |
| 541 | 20241101 | 104900 | 8163225050 | 22800 | 22700 | 22850 | 22700 | 3926 |
| 542 | 20241101 | 104800 | 8073768000 | 22700 | 22650 | 22800 | 22600 | 1639 |
| 543 | 20241101 | 104700 | 8036593450 | 22600 | 22650 | 22650 | 22600 | 176 |
| 544 | 20241101 | 104600 | 8032613350 | 22600 | 22650 | 22700 | 22600 | 985 |
| 545 | 20241101 | 104500 | 8010290850 | 22650 | 22600 | 22700 | 22600 | 629 |
| 546 | 20241101 | 104400 | 7996062300 | 22600 | 22600 | 22650 | 22550 | 483 |
| 547 | 20241101 | 104300 | 7985144650 | 22700 | 22600 | 22750 | 22550 | 2436 |
| 548 | 20241101 | 104200 | 7930117300 | 22650 | 22550 | 22650 | 22550 | 537 |
| 549 | 20241101 | 104100 | 7917961550 | 22550 | 22600 | 22600 | 22500 | 1962 |
| 550 | 20241101 | 104000 | 7873719950 | 22550 | 22600 | 22650 | 22550 | 2796 |
| 551 | 20241101 | 103900 | 7810653650 | 22600 | 22600 | 22600 | 22550 | 1401 |
| 552 | 20241101 | 103800 | 7778994800 | 22600 | 22600 | 22650 | 22600 | 805 |
| 553 | 20241101 | 103700 | 7760799300 | 22600 | 22600 | 22650 | 22600 | 867 |
| 554 | 20241101 | 103600 | 7741198150 | 22650 | 22650 | 22700 | 22650 | 696 |
| 555 | 20241101 | 103500 | 7725433350 | 22700 | 22600 | 22700 | 22600 | 445 |
| 556 | 20241101 | 103400 | 7715367700 | 22600 | 22650 | 22650 | 22550 | 2007 |
| 557 | 20241101 | 103300 | 7670014150 | 22600 | 22650 | 22700 | 22600 | 1006 |
| 558 | 20241101 | 103200 | 7647249000 | 22650 | 22750 | 22750 | 22650 | 544 |
| 559 | 20241101 | 103100 | 7634916250 | 22750 | 22650 | 22850 | 22650 | 1492 |
| 560 | 20241101 | 103000 | 7601026500 | 22650 | 22650 | 22700 | 22600 | 629 |
| 561 | 20241101 | 102900 | 7586777150 | 22650 | 22600 | 22650 | 22600 | 961 |
| 562 | 20241101 | 102800 | 7565043200 | 22600 | 22600 | 22650 | 22600 | 1717 |
| 563 | 20241101 | 102700 | 7526221900 | 22550 | 22650 | 22650 | 22550 | 7348 |
| 564 | 20241101 | 102600 | 7360288050 | 22600 | 22750 | 22750 | 22600 | 6903 |
| 565 | 20241101 | 102500 | 7203975000 | 22750 | 22700 | 22800 | 22700 | 1058 |
| 566 | 20241101 | 102400 | 7179957300 | 22700 | 22750 | 22800 | 22700 | 413 |
| 567 | 20241101 | 102300 | 7170576600 | 22750 | 22750 | 22750 | 22700 | 396 |
| 568 | 20241101 | 102200 | 7161581600 | 22750 | 22700 | 22750 | 22650 | 1913 |
| 569 | 20241101 | 102100 | 7118198750 | 22700 | 22650 | 22700 | 22650 | 2659 |
| 570 | 20241101 | 102000 | 7057942000 | 22650 | 22750 | 22750 | 22650 | 849 |
| 571 | 20241101 | 101900 | 7038705000 | 22650 | 22700 | 22750 | 22650 | 3471 |
| 572 | 20241101 | 101800 | 6960024550 | 22700 | 22750 | 22750 | 22700 | 2592 |
| 573 | 20241101 | 101700 | 6901146500 | 22750 | 22750 | 22800 | 22750 | 917 |
| 574 | 20241101 | 101600 | 6880265900 | 22750 | 22800 | 22850 | 22750 | 980 |
| 575 | 20241101 | 101500 | 6857935250 | 22800 | 22800 | 22800 | 22750 | 2269 |
| 576 | 20241101 | 101400 | 6806228250 | 22800 | 22750 | 22800 | 22750 | 2192 |
| 577 | 20241101 | 101300 | 6756351200 | 22750 | 22900 | 22950 | 22750 | 5364 |
| 578 | 20241101 | 101200 | 6633739100 | 22950 | 22900 | 22950 | 22900 | 1130 |
| 579 | 20241101 | 101100 | 6607810050 | 22900 | 22850 | 22900 | 22850 | 920 |
| 580 | 20241101 | 101000 | 6586747450 | 22900 | 22850 | 22900 | 22850 | 138 |
| 581 | 20241101 | 100900 | 6583588500 | 22850 | 22850 | 22900 | 22800 | 1238 |
| 582 | 20241101 | 100800 | 6555328450 | 22850 | 22900 | 22950 | 22850 | 599 |
| 583 | 20241101 | 100700 | 6541632500 | 22850 | 22900 | 22900 | 22850 | 440 |
| 584 | 20241101 | 100600 | 6531577400 | 22900 | 22850 | 22900 | 22850 | 214 |
| 585 | 20241101 | 100500 | 6526678500 | 22850 | 22800 | 22850 | 22800 | 391 |
| 586 | 20241101 | 100400 | 6517745050 | 22850 | 22900 | 22900 | 22800 | 1752 |
| 587 | 20241101 | 100300 | 6477709800 | 22850 | 22850 | 22850 | 22850 | 449 |
| 588 | 20241101 | 100200 | 6467450150 | 22850 | 22850 | 22900 | 22850 | 219 |
| 589 | 20241101 | 100100 | 6462443950 | 22850 | 22850 | 22850 | 22800 | 1018 |
| 590 | 20241101 | 100000 | 6439223250 | 22850 | 22900 | 23000 | 22800 | 7353 |
| 591 | 20241101 | 095900 | 6270977500 | 22900 | 22850 | 22900 | 22750 | 4588 |
| 592 | 20241101 | 095800 | 6166528900 | 22800 | 22800 | 22850 | 22800 | 2005 |
| 593 | 20241101 | 095700 | 6120814100 | 22800 | 22800 | 22850 | 22800 | 725 |
| 594 | 20241101 | 095600 | 6104280500 | 22800 | 22650 | 22850 | 22650 | 2115 |
| 595 | 20241101 | 095500 | 6056169000 | 22700 | 22750 | 22800 | 22700 | 1483 |
| 596 | 20241101 | 095400 | 6022461200 | 22750 | 22700 | 22800 | 22650 | 1289 |
| 597 | 20241101 | 095300 | 5993161500 | 22550 | 22550 | 22700 | 22500 | 7373 |
| 598 | 20241101 | 095200 | 5826745800 | 22550 | 22700 | 22700 | 22550 | 13445 |
| 599 | 20241101 | 095100 | 5522745150 | 22700 | 22700 | 22700 | 22650 | 3751 |
| 600 | 20241101 | 095000 | 5437774700 | 22650 | 22750 | 22750 | 22650 | 5940 |
| 601 | 20241101 | 094900 | 5302888650 | 22850 | 22800 | 22850 | 22700 | 2351 |
| 602 | 20241101 | 094800 | 5249365300 | 22800 | 22900 | 22950 | 22700 | 7142 |
| 603 | 20241101 | 094700 | 5086782200 | 22950 | 22950 | 23000 | 22900 | 359 |
| 604 | 20241101 | 094600 | 5078543100 | 22950 | 23000 | 23000 | 22950 | 1419 |
| 605 | 20241101 | 094500 | 5045956350 | 23000 | 22900 | 23000 | 22850 | 3292 |
| 606 | 20241101 | 094400 | 4970430550 | 22900 | 22900 | 22950 | 22800 | 1821 |
| 607 | 20241101 | 094300 | 4928791600 | 22950 | 22950 | 22950 | 22900 | 1174 |
| 608 | 20241101 | 094200 | 4901879300 | 22950 | 23000 | 23000 | 22950 | 740 |
| 609 | 20241101 | 094100 | 4884887300 | 23000 | 22950 | 23000 | 22950 | 1030 |
| 610 | 20241101 | 094000 | 4861236100 | 22950 | 23000 | 23000 | 22850 | 1999 |
| 611 | 20241101 | 093900 | 4815408550 | 23000 | 22950 | 23000 | 22900 | 1029 |
| 612 | 20241101 | 093800 | 4791778050 | 22950 | 22950 | 22950 | 22900 | 559 |
| 613 | 20241101 | 093700 | 4778973300 | 23000 | 22850 | 23000 | 22850 | 2231 |
| 614 | 20241101 | 093600 | 4727875450 | 22850 | 22950 | 22950 | 22850 | 1399 |
| 615 | 20241101 | 093500 | 4695858700 | 22950 | 22900 | 22950 | 22900 | 1214 |
| 616 | 20241101 | 093400 | 4668044250 | 22900 | 22900 | 22950 | 22800 | 2185 |
| 617 | 20241101 | 093300 | 4618056600 | 22850 | 22700 | 22900 | 22600 | 4734 |
| 618 | 20241101 | 093200 | 4510423450 | 22750 | 22950 | 22950 | 22600 | 15800 |
| 619 | 20241101 | 093100 | 4151972250 | 22950 | 22950 | 22950 | 22750 | 15252 |
| 620 | 20241101 | 093000 | 3803938400 | 22950 | 23100 | 23100 | 22950 | 4763 |
| 621 | 20241101 | 092900 | 3694407350 | 23100 | 23050 | 23150 | 23050 | 1328 |
| 622 | 20241101 | 092800 | 3663769200 | 23100 | 22950 | 23100 | 22900 | 3245 |
| 623 | 20241101 | 092700 | 3589131950 | 22950 | 22900 | 23000 | 22850 | 4132 |
| 624 | 20241101 | 092600 | 3494368500 | 22900 | 23150 | 23150 | 22750 | 23620 |
| 625 | 20241101 | 092500 | 2951906450 | 23150 | 23150 | 23200 | 23100 | 1598 |
| 626 | 20241101 | 092400 | 2914911200 | 23050 | 23100 | 23250 | 23050 | 4865 |
| 627 | 20241101 | 092300 | 2802444850 | 23100 | 23150 | 23250 | 23100 | 3450 |
| 628 | 20241101 | 092200 | 2722652350 | 23150 | 23400 | 23400 | 23050 | 19311 |
| 629 | 20241101 | 092100 | 2275238000 | 23400 | 23500 | 23500 | 23400 | 2230 |
| 630 | 20241101 | 092000 | 2222968950 | 23500 | 23500 | 23550 | 23450 | 3211 |
| 631 | 20241101 | 091900 | 2147515050 | 23500 | 23650 | 23650 | 23500 | 2167 |
| 632 | 20241101 | 091800 | 2096408250 | 23600 | 23550 | 23600 | 23500 | 1585 |
| 633 | 20241101 | 091700 | 2059089850 | 23600 | 23500 | 23700 | 23500 | 494 |
| 634 | 20241101 | 091600 | 2047458300 | 23500 | 23650 | 23650 | 23450 | 2032 |
| 635 | 20241101 | 091500 | 1999629600 | 23650 | 23750 | 23750 | 23500 | 2512 |
| 636 | 20241101 | 091400 | 1940429700 | 23700 | 23850 | 23950 | 23700 | 5464 |
| 637 | 20241101 | 091300 | 1810311950 | 23850 | 23550 | 23850 | 23500 | 5803 |
| 638 | 20241101 | 091200 | 1673028200 | 23500 | 23350 | 23550 | 23300 | 2022 |
| 639 | 20241101 | 091100 | 1625654350 | 23350 | 23300 | 23350 | 23250 | 2422 |
| 640 | 20241101 | 091000 | 1569156550 | 23250 | 23250 | 23300 | 23200 | 2782 |
| 641 | 20241101 | 090900 | 1504508100 | 23250 | 23200 | 23350 | 23150 | 3415 |
| 642 | 20241101 | 090800 | 1425174500 | 23200 | 23150 | 23200 | 23100 | 3841 |
| 643 | 20241101 | 090700 | 1336276250 | 23150 | 23200 | 23300 | 23100 | 4743 |
| 644 | 20241101 | 090600 | 1226330250 | 23200 | 23350 | 23500 | 23200 | 5134 |
| 645 | 20241101 | 090500 | 1106720400 | 23350 | 23500 | 23500 | 23350 | 5823 |
| 646 | 20241101 | 090400 | 970430450 | 23500 | 23500 | 23600 | 23500 | 2883 |
| 647 | 20241101 | 090300 | 902613350 | 23550 | 23450 | 23650 | 23400 | 4209 |
| 648 | 20241101 | 090200 | 803695950 | 23500 | 23200 | 23500 | 23150 | 5217 |
| 649 | 20241101 | 090100 | 682343600 | 23200 | 23050 | 23350 | 23050 | 6127 |
| 650 | 20241101 | 090000 | 540499500 | 23200 | 23550 | 23650 | 23000 | 22839 |