36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 3 | 20241104 | 194900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241104 | 194800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241104 | 194700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241104 | 194600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241104 | 194500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241104 | 194400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241104 | 194300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241104 | 194200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241104 | 194100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241104 | 194000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241104 | 193900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241104 | 193800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241104 | 193700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241104 | 193600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241104 | 193500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241104 | 193400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241104 | 193300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241104 | 193200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241104 | 193100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241104 | 193000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241104 | 192900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241104 | 192800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241104 | 192700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241104 | 192600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241104 | 192500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241104 | 192400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241104 | 192300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241104 | 192200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241104 | 192100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241104 | 192000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 33 | 20241104 | 191900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241104 | 191800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241104 | 191700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241104 | 191600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241104 | 191500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241104 | 191400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241104 | 191300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241104 | 191200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241104 | 191100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241104 | 191000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241104 | 190900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241104 | 190800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241104 | 190700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241104 | 190600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241104 | 190500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241104 | 190400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241104 | 190300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241104 | 190200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241104 | 190100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241104 | 190000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241104 | 185900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241104 | 185800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241104 | 185700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241104 | 185600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241104 | 185500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241104 | 185400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241104 | 185300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241104 | 185200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241104 | 185100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241104 | 185000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 63 | 20241104 | 184900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241104 | 184800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241104 | 184700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241104 | 184600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241104 | 184500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241104 | 184400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241104 | 184300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241104 | 184200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241104 | 184100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241104 | 184000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241104 | 183900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241104 | 183800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241104 | 183700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241104 | 183600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241104 | 183500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241104 | 183400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241104 | 183300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241104 | 183200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241104 | 183100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241104 | 183000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241104 | 182900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241104 | 182800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241104 | 182700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241104 | 182600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241104 | 182500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241104 | 182400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241104 | 182300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241104 | 182200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241104 | 182100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241104 | 182000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 93 | 20241104 | 181900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241104 | 181800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241104 | 181700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241104 | 181600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241104 | 181500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241104 | 181400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241104 | 181300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241104 | 181200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241104 | 181100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241104 | 181000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241104 | 180900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241104 | 180800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241104 | 180700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241104 | 180600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241104 | 180500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241104 | 180400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241104 | 180300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241104 | 180200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241104 | 180100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241104 | 180000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241104 | 175900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241104 | 175800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241104 | 175700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241104 | 175600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241104 | 175500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241104 | 175400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241104 | 175300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241104 | 175200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241104 | 175100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241104 | 175000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 123 | 20241104 | 174900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241104 | 174800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241104 | 174700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241104 | 174600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241104 | 174500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241104 | 174400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241104 | 174300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241104 | 174200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241104 | 174100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241104 | 174000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241104 | 173900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241104 | 173800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241104 | 173700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241104 | 173600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241104 | 173500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241104 | 173400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241104 | 173300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241104 | 173200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241104 | 173100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241104 | 173000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241104 | 172900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241104 | 172800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241104 | 172700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241104 | 172600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241104 | 172500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241104 | 172400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241104 | 172300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241104 | 172200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241104 | 172100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241104 | 172000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 153 | 20241104 | 171900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241104 | 171800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241104 | 171700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241104 | 171600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241104 | 171500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241104 | 171400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241104 | 171300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241104 | 171200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241104 | 171100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241104 | 171000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241104 | 170900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241104 | 170800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241104 | 170700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241104 | 170600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241104 | 170500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241104 | 170400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241104 | 170300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241104 | 170200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241104 | 170100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241104 | 170000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241104 | 165900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241104 | 165800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241104 | 165700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241104 | 165600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241104 | 165500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241104 | 165400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241104 | 165300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241104 | 165200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241104 | 165100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241104 | 165000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 183 | 20241104 | 164900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241104 | 164800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241104 | 164700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241104 | 164600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241104 | 164500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241104 | 164400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241104 | 164300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241104 | 164200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241104 | 164100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241104 | 164000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241104 | 163900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241104 | 163800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241104 | 163700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241104 | 163600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241104 | 163500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241104 | 163400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241104 | 163300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241104 | 163200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241104 | 163100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241104 | 163000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241104 | 162900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241104 | 162800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241104 | 162700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241104 | 162600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241104 | 162500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241104 | 162400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241104 | 162300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241104 | 162200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241104 | 162100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241104 | 162000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 213 | 20241104 | 161900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241104 | 161800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241104 | 161700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241104 | 161600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241104 | 161500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241104 | 161400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241104 | 161300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241104 | 161200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241104 | 161100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241104 | 161000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241104 | 160900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241104 | 160800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241104 | 160700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241104 | 160600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241104 | 160500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241104 | 160400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241104 | 160300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241104 | 160200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241104 | 160100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241104 | 160000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241104 | 155900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241104 | 155800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241104 | 155700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241104 | 155600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241104 | 155500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241104 | 155400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241104 | 155300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241104 | 155200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241104 | 155100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241104 | 155000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 243 | 20241104 | 154900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241104 | 154800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241104 | 154700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241104 | 154600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241104 | 154500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241104 | 154400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241104 | 154300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241104 | 154200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241104 | 154100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241104 | 154000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241104 | 153900 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241104 | 153800 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241104 | 153700 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241104 | 153600 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241104 | 153500 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241104 | 153400 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241104 | 153300 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241104 | 153200 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241104 | 153100 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241104 | 153000 | 34015153680 | 21050 | 21050 | 21050 | 21050 | 12753 |
| 263 | 20241104 | 152900 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241104 | 152800 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241104 | 152700 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241104 | 152600 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241104 | 152500 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241104 | 152400 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241104 | 152300 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241104 | 152200 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241104 | 152100 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241104 | 152000 | 33746703030 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20241104 | 151900 | 33746703030 | 21100 | 21100 | 21100 | 21050 | 5265 |
| 274 | 20241104 | 151800 | 33635784530 | 21050 | 21100 | 21150 | 21050 | 3191 |
| 275 | 20241104 | 151700 | 33568421280 | 21100 | 21100 | 21150 | 21100 | 782 |
| 276 | 20241104 | 151600 | 33551902780 | 21150 | 21100 | 21150 | 21100 | 1016 |
| 277 | 20241104 | 151500 | 33530464180 | 21100 | 21050 | 21150 | 21050 | 2826 |
| 278 | 20241104 | 151400 | 33470847280 | 21050 | 21050 | 21050 | 21050 | 1137 |
| 279 | 20241104 | 151300 | 33446913430 | 21050 | 21050 | 21100 | 21050 | 2049 |
| 280 | 20241104 | 151200 | 33403779630 | 21100 | 21100 | 21100 | 21100 | 1354 |
| 281 | 20241104 | 151100 | 33375210230 | 21100 | 21100 | 21150 | 21100 | 281 |
| 282 | 20241104 | 151000 | 33369280630 | 21100 | 21100 | 21150 | 21100 | 635 |
| 283 | 20241104 | 150900 | 33355872130 | 21050 | 21100 | 21100 | 21050 | 718 |
| 284 | 20241104 | 150800 | 33340741780 | 21100 | 21100 | 21150 | 21100 | 638 |
| 285 | 20241104 | 150700 | 33327269980 | 21150 | 21100 | 21150 | 21050 | 1606 |
| 286 | 20241104 | 150600 | 33293421030 | 21100 | 21100 | 21100 | 21050 | 861 |
| 287 | 20241104 | 150500 | 33275278630 | 21050 | 21150 | 21150 | 21050 | 1994 |
| 288 | 20241104 | 150400 | 33233203780 | 21100 | 21150 | 21200 | 21100 | 1626 |
| 289 | 20241104 | 150300 | 33198813380 | 21150 | 21150 | 21200 | 21150 | 188 |
| 290 | 20241104 | 150200 | 33194836880 | 21150 | 21150 | 21200 | 21150 | 600 |
| 291 | 20241104 | 150100 | 33182142430 | 21200 | 21150 | 21200 | 21150 | 715 |
| 292 | 20241104 | 150000 | 33167006680 | 21150 | 21200 | 21200 | 21100 | 3714 |
| 293 | 20241104 | 145900 | 33088516830 | 21150 | 21150 | 21200 | 21150 | 596 |
| 294 | 20241104 | 145800 | 33075910230 | 21200 | 21200 | 21200 | 21150 | 1347 |
| 295 | 20241104 | 145700 | 33047359380 | 21150 | 21150 | 21200 | 21150 | 580 |
| 296 | 20241104 | 145600 | 33035092330 | 21150 | 21150 | 21200 | 21100 | 2210 |
| 297 | 20241104 | 145500 | 32988393830 | 21100 | 21100 | 21100 | 21050 | 1804 |
| 298 | 20241104 | 145400 | 32950351780 | 21100 | 21150 | 21150 | 21100 | 967 |
| 299 | 20241104 | 145300 | 32929927730 | 21100 | 21150 | 21150 | 21100 | 924 |
| 300 | 20241104 | 145200 | 32910391030 | 21200 | 21200 | 21200 | 21150 | 2149 |
| 301 | 20241104 | 145100 | 32864922680 | 21150 | 21150 | 21200 | 21150 | 667 |
| 302 | 20241104 | 145000 | 32850803680 | 21200 | 21150 | 21200 | 21150 | 373 |
| 303 | 20241104 | 144900 | 32842913130 | 21150 | 21200 | 21200 | 21150 | 1378 |
| 304 | 20241104 | 144800 | 32813768030 | 21150 | 21200 | 21200 | 21150 | 909 |
| 305 | 20241104 | 144700 | 32794504930 | 21200 | 21200 | 21250 | 21200 | 344 |
| 306 | 20241104 | 144600 | 32787212080 | 21200 | 21250 | 21250 | 21200 | 486 |
| 307 | 20241104 | 144500 | 32776890680 | 21250 | 21200 | 21250 | 21150 | 2176 |
| 308 | 20241104 | 144400 | 32730761480 | 21200 | 21200 | 21200 | 21150 | 499 |
| 309 | 20241104 | 144300 | 32720182980 | 21200 | 21200 | 21250 | 21200 | 1230 |
| 310 | 20241104 | 144200 | 32694104980 | 21250 | 21150 | 21250 | 21100 | 2420 |
| 311 | 20241104 | 144100 | 32642813080 | 21150 | 21150 | 21150 | 21100 | 576 |
| 312 | 20241104 | 144000 | 32630637580 | 21150 | 21150 | 21150 | 21100 | 1412 |
| 313 | 20241104 | 143900 | 32600829030 | 21150 | 21100 | 21150 | 21050 | 1621 |
| 314 | 20241104 | 143800 | 32566628180 | 21100 | 21100 | 21150 | 21100 | 403 |
| 315 | 20241104 | 143700 | 32558118430 | 21100 | 21050 | 21150 | 21050 | 762 |
| 316 | 20241104 | 143600 | 32542038430 | 21050 | 21050 | 21100 | 21050 | 1277 |
| 317 | 20241104 | 143500 | 32515140080 | 21050 | 21100 | 21150 | 21050 | 794 |
| 318 | 20241104 | 143400 | 32498387380 | 21100 | 21100 | 21150 | 21100 | 111 |
| 319 | 20241104 | 143300 | 32496045230 | 21100 | 21100 | 21150 | 21100 | 296 |
| 320 | 20241104 | 143200 | 32489799180 | 21100 | 21150 | 21150 | 21100 | 760 |
| 321 | 20241104 | 143100 | 32473752430 | 21150 | 21200 | 21200 | 21150 | 330 |
| 322 | 20241104 | 143000 | 32466772780 | 21150 | 21100 | 21200 | 21100 | 387 |
| 323 | 20241104 | 142900 | 32458586280 | 21100 | 21100 | 21150 | 21100 | 661 |
| 324 | 20241104 | 142800 | 32444638630 | 21100 | 21150 | 21150 | 21100 | 2113 |
| 325 | 20241104 | 142700 | 32400027880 | 21150 | 21150 | 21200 | 21150 | 818 |
| 326 | 20241104 | 142600 | 32382724580 | 21150 | 21100 | 21150 | 21100 | 307 |
| 327 | 20241104 | 142500 | 32376234280 | 21100 | 21050 | 21100 | 21050 | 525 |
| 328 | 20241104 | 142400 | 32365167130 | 21050 | 21100 | 21100 | 21050 | 302 |
| 329 | 20241104 | 142300 | 32358801430 | 21150 | 21050 | 21200 | 21050 | 784 |
| 330 | 20241104 | 142200 | 32342260430 | 21050 | 21100 | 21150 | 21050 | 1301 |
| 331 | 20241104 | 142100 | 32314828780 | 21150 | 21150 | 21200 | 21100 | 1604 |
| 332 | 20241104 | 142000 | 32280888730 | 21100 | 21100 | 21150 | 21100 | 202 |
| 333 | 20241104 | 141900 | 32276625780 | 21050 | 21150 | 21150 | 21050 | 125 |
| 334 | 20241104 | 141800 | 32273994380 | 21050 | 21050 | 21100 | 21050 | 275 |
| 335 | 20241104 | 141700 | 32268199930 | 21150 | 21100 | 21150 | 21050 | 528 |
| 336 | 20241104 | 141600 | 32257056480 | 21100 | 21150 | 21200 | 21100 | 4591 |
| 337 | 20241104 | 141500 | 32160111930 | 21100 | 21100 | 21100 | 21050 | 938 |
| 338 | 20241104 | 141400 | 32140325680 | 21050 | 21100 | 21100 | 21050 | 724 |
| 339 | 20241104 | 141300 | 32125057630 | 21100 | 21150 | 21150 | 21100 | 20 |
| 340 | 20241104 | 141200 | 32124635430 | 21100 | 21100 | 21150 | 21050 | 1032 |
| 341 | 20241104 | 141100 | 32102853180 | 21150 | 21250 | 21250 | 21150 | 2646 |
| 342 | 20241104 | 141000 | 32046844080 | 21250 | 21200 | 21250 | 21200 | 1356 |
| 343 | 20241104 | 140900 | 32018076380 | 21200 | 21150 | 21200 | 21150 | 1102 |
| 344 | 20241104 | 140800 | 31994761930 | 21150 | 21150 | 21200 | 21100 | 878 |
| 345 | 20241104 | 140700 | 31976187480 | 21150 | 21100 | 21150 | 21050 | 1636 |
| 346 | 20241104 | 140600 | 31941665480 | 21050 | 21050 | 21100 | 21050 | 237 |
| 347 | 20241104 | 140500 | 31936673130 | 21050 | 21000 | 21100 | 21000 | 1097 |
| 348 | 20241104 | 140400 | 31913604380 | 21000 | 21000 | 21050 | 21000 | 809 |
| 349 | 20241104 | 140300 | 31896605530 | 21050 | 21000 | 21050 | 21000 | 166 |
| 350 | 20241104 | 140200 | 31893119280 | 21000 | 21000 | 21000 | 21000 | 217 |
| 351 | 20241104 | 140100 | 31888562280 | 21000 | 21000 | 21000 | 21000 | 874 |
| 352 | 20241104 | 140000 | 31870208280 | 21050 | 21050 | 21050 | 21000 | 524 |
| 353 | 20241104 | 135900 | 31859192580 | 21050 | 21050 | 21100 | 21050 | 568 |
| 354 | 20241104 | 135800 | 31847236130 | 21000 | 21050 | 21050 | 21000 | 163 |
| 355 | 20241104 | 135700 | 31843812230 | 21050 | 21000 | 21050 | 21000 | 391 |
| 356 | 20241104 | 135600 | 31835598730 | 21000 | 21000 | 21050 | 21000 | 939 |
| 357 | 20241104 | 135500 | 31815874730 | 21000 | 20950 | 21050 | 20950 | 385 |
| 358 | 20241104 | 135400 | 31807778230 | 21000 | 20950 | 21000 | 20950 | 1375 |
| 359 | 20241104 | 135300 | 31778960980 | 21000 | 21000 | 21000 | 21000 | 1816 |
| 360 | 20241104 | 135200 | 31740824980 | 21000 | 21000 | 21050 | 21000 | 628 |
| 361 | 20241104 | 135100 | 31727620230 | 21050 | 21050 | 21100 | 21050 | 992 |
| 362 | 20241104 | 135000 | 31706738480 | 21050 | 21050 | 21050 | 21050 | 116 |
| 363 | 20241104 | 134900 | 31704296680 | 21050 | 21050 | 21100 | 21050 | 571 |
| 364 | 20241104 | 134800 | 31692276580 | 21100 | 21050 | 21100 | 21050 | 220 |
| 365 | 20241104 | 134700 | 31687640480 | 21100 | 21050 | 21100 | 21050 | 275 |
| 366 | 20241104 | 134600 | 31681850280 | 21050 | 21050 | 21100 | 21050 | 1531 |
| 367 | 20241104 | 134500 | 31649576180 | 21050 | 21150 | 21150 | 21050 | 1852 |
| 368 | 20241104 | 134400 | 31610499480 | 21150 | 21150 | 21150 | 21100 | 886 |
| 369 | 20241104 | 134300 | 31591775330 | 21100 | 21100 | 21150 | 21100 | 1838 |
| 370 | 20241104 | 134200 | 31552993330 | 21100 | 21050 | 21100 | 21000 | 1067 |
| 371 | 20241104 | 134100 | 31530498130 | 21050 | 21100 | 21150 | 21000 | 4154 |
| 372 | 20241104 | 134000 | 31442953230 | 21150 | 21150 | 21200 | 21050 | 4858 |
| 373 | 20241104 | 133900 | 31340365530 | 21150 | 21000 | 21200 | 21000 | 5622 |
| 374 | 20241104 | 133800 | 31221645430 | 21000 | 21000 | 21050 | 20950 | 4816 |
| 375 | 20241104 | 133700 | 31120420730 | 21000 | 20950 | 21000 | 20950 | 817 |
| 376 | 20241104 | 133600 | 31103296430 | 21000 | 20850 | 21000 | 20850 | 2729 |
| 377 | 20241104 | 133500 | 31046175430 | 20850 | 20900 | 20950 | 20850 | 5979 |
| 378 | 20241104 | 133400 | 30921421280 | 20900 | 20850 | 20900 | 20850 | 1640 |
| 379 | 20241104 | 133300 | 30887154580 | 20850 | 20850 | 20900 | 20850 | 1663 |
| 380 | 20241104 | 133200 | 30852480980 | 20800 | 20800 | 20800 | 20800 | 212 |
| 381 | 20241104 | 133100 | 30848071380 | 20800 | 20800 | 20850 | 20800 | 172 |
| 382 | 20241104 | 133000 | 30844493280 | 20850 | 20800 | 20850 | 20750 | 970 |
| 383 | 20241104 | 132900 | 30824314630 | 20800 | 20800 | 20800 | 20700 | 897 |
| 384 | 20241104 | 132800 | 30805676080 | 20800 | 20650 | 20800 | 20650 | 941 |
| 385 | 20241104 | 132700 | 30786192330 | 20650 | 20700 | 20750 | 20650 | 1618 |
| 386 | 20241104 | 132600 | 30752714080 | 20750 | 20750 | 20750 | 20700 | 398 |
| 387 | 20241104 | 132500 | 30744455630 | 20750 | 20700 | 20750 | 20700 | 294 |
| 388 | 20241104 | 132400 | 30738369780 | 20700 | 20700 | 20700 | 20700 | 375 |
| 389 | 20241104 | 132300 | 30730607280 | 20700 | 20700 | 20700 | 20700 | 423 |
| 390 | 20241104 | 132200 | 30721851180 | 20750 | 20750 | 20750 | 20700 | 2730 |
| 391 | 20241104 | 132100 | 30665311930 | 20700 | 20800 | 20800 | 20700 | 2278 |
| 392 | 20241104 | 132000 | 30618037980 | 20800 | 20850 | 20850 | 20750 | 906 |
| 393 | 20241104 | 131900 | 30599199380 | 20850 | 20800 | 20850 | 20750 | 1211 |
| 394 | 20241104 | 131800 | 30574013530 | 20800 | 20750 | 20800 | 20750 | 1714 |
| 395 | 20241104 | 131700 | 30538365830 | 20800 | 20750 | 20800 | 20750 | 116 |
| 396 | 20241104 | 131600 | 30535957480 | 20800 | 20800 | 20800 | 20750 | 793 |
| 397 | 20241104 | 131500 | 30519467680 | 20800 | 20800 | 20800 | 20750 | 635 |
| 398 | 20241104 | 131400 | 30506290280 | 20800 | 20700 | 20800 | 20700 | 631 |
| 399 | 20241104 | 131300 | 30493214830 | 20750 | 20750 | 20750 | 20700 | 686 |
| 400 | 20241104 | 131200 | 30478980380 | 20750 | 20750 | 20750 | 20700 | 113 |
| 401 | 20241104 | 131100 | 30476638930 | 20750 | 20700 | 20750 | 20700 | 471 |
| 402 | 20241104 | 131000 | 30466883680 | 20700 | 20650 | 20700 | 20650 | 387 |
| 403 | 20241104 | 130900 | 30458875630 | 20650 | 20700 | 20750 | 20650 | 443 |
| 404 | 20241104 | 130800 | 30449705580 | 20700 | 20700 | 20750 | 20700 | 555 |
| 405 | 20241104 | 130700 | 30438215330 | 20700 | 20700 | 20750 | 20700 | 260 |
| 406 | 20241104 | 130600 | 30432833280 | 20650 | 20750 | 20750 | 20650 | 887 |
| 407 | 20241104 | 130500 | 30414479180 | 20750 | 20750 | 20750 | 20700 | 548 |
| 408 | 20241104 | 130400 | 30403112730 | 20750 | 20650 | 20750 | 20600 | 1321 |
| 409 | 20241104 | 130300 | 30375766980 | 20600 | 20600 | 20650 | 20550 | 320 |
| 410 | 20241104 | 130200 | 30369174180 | 20600 | 20600 | 20650 | 20600 | 1293 |
| 411 | 20241104 | 130100 | 30342538330 | 20650 | 20650 | 20650 | 20600 | 340 |
| 412 | 20241104 | 130000 | 30335531280 | 20650 | 20600 | 20650 | 20600 | 157 |
| 413 | 20241104 | 125900 | 30332291080 | 20600 | 20600 | 20650 | 20600 | 222 |
| 414 | 20241104 | 125800 | 30327717030 | 20600 | 20650 | 20650 | 20600 | 211 |
| 415 | 20241104 | 125700 | 30323368280 | 20650 | 20650 | 20700 | 20600 | 1218 |
| 416 | 20241104 | 125600 | 30298214130 | 20650 | 20600 | 20650 | 20550 | 1047 |
| 417 | 20241104 | 125500 | 30276648030 | 20600 | 20600 | 20650 | 20550 | 882 |
| 418 | 20241104 | 125400 | 30258489730 | 20650 | 20550 | 20650 | 20550 | 2574 |
| 419 | 20241104 | 125300 | 30205560130 | 20550 | 20550 | 20600 | 20550 | 2717 |
| 420 | 20241104 | 125200 | 30149714430 | 20550 | 20600 | 20650 | 20550 | 2859 |
| 421 | 20241104 | 125100 | 30090825030 | 20600 | 20700 | 20750 | 20600 | 3756 |
| 422 | 20241104 | 125000 | 30013261430 | 20700 | 20700 | 20800 | 20700 | 1586 |
| 423 | 20241104 | 124900 | 29980390630 | 20750 | 20750 | 20750 | 20700 | 2823 |
| 424 | 20241104 | 124800 | 29921928780 | 20750 | 20700 | 20750 | 20700 | 2046 |
| 425 | 20241104 | 124700 | 29879569280 | 20700 | 20700 | 20750 | 20700 | 535 |
| 426 | 20241104 | 124600 | 29868482080 | 20700 | 20750 | 20750 | 20700 | 508 |
| 427 | 20241104 | 124500 | 29857944980 | 20750 | 20750 | 20800 | 20700 | 285 |
| 428 | 20241104 | 124400 | 29852031630 | 20750 | 20750 | 20750 | 20700 | 782 |
| 429 | 20241104 | 124300 | 29835808080 | 20750 | 20750 | 20800 | 20750 | 261 |
| 430 | 20241104 | 124200 | 29830389630 | 20750 | 20750 | 20800 | 20750 | 467 |
| 431 | 20241104 | 124100 | 29820693230 | 20750 | 20800 | 20800 | 20750 | 343 |
| 432 | 20241104 | 124000 | 29813574480 | 20750 | 20750 | 20800 | 20750 | 66 |
| 433 | 20241104 | 123900 | 29812204430 | 20750 | 20750 | 20800 | 20750 | 260 |
| 434 | 20241104 | 123800 | 29806808680 | 20750 | 20800 | 20800 | 20700 | 745 |
| 435 | 20241104 | 123700 | 29791353980 | 20750 | 20750 | 20800 | 20700 | 678 |
| 436 | 20241104 | 123600 | 29777283630 | 20750 | 20700 | 20750 | 20700 | 1791 |
| 437 | 20241104 | 123500 | 29740165930 | 20700 | 20750 | 20750 | 20700 | 1374 |
| 438 | 20241104 | 123400 | 29711712380 | 20700 | 20750 | 20750 | 20700 | 966 |
| 439 | 20241104 | 123300 | 29691715830 | 20700 | 20650 | 20750 | 20650 | 1375 |
| 440 | 20241104 | 123200 | 29663256480 | 20650 | 20800 | 20800 | 20650 | 3276 |
| 441 | 20241104 | 123100 | 29595346180 | 20800 | 20800 | 20800 | 20750 | 284 |
| 442 | 20241104 | 123000 | 29589445480 | 20800 | 20800 | 20800 | 20750 | 623 |
| 443 | 20241104 | 122900 | 29576516530 | 20800 | 20800 | 20800 | 20700 | 4246 |
| 444 | 20241104 | 122800 | 29488501530 | 20850 | 20800 | 20850 | 20800 | 841 |
| 445 | 20241104 | 122700 | 29470967330 | 20850 | 20750 | 20850 | 20700 | 3128 |
| 446 | 20241104 | 122600 | 29406037980 | 20800 | 20750 | 20800 | 20750 | 365 |
| 447 | 20241104 | 122500 | 29398460680 | 20800 | 20750 | 20800 | 20750 | 274 |
| 448 | 20241104 | 122400 | 29392772830 | 20800 | 20800 | 20850 | 20750 | 804 |
| 449 | 20241104 | 122300 | 29376067230 | 20800 | 20850 | 20850 | 20750 | 1490 |
| 450 | 20241104 | 122200 | 29345081130 | 20800 | 20850 | 20850 | 20800 | 1133 |
| 451 | 20241104 | 122100 | 29321510580 | 20850 | 20800 | 20850 | 20800 | 663 |
| 452 | 20241104 | 122000 | 29307719730 | 20800 | 20850 | 20850 | 20750 | 1426 |
| 453 | 20241104 | 121900 | 29278043980 | 20850 | 20750 | 20850 | 20750 | 2110 |
| 454 | 20241104 | 121800 | 29234220230 | 20800 | 20750 | 20850 | 20750 | 709 |
| 455 | 20241104 | 121700 | 29219488930 | 20800 | 20850 | 20900 | 20750 | 1520 |
| 456 | 20241104 | 121600 | 29187895180 | 20900 | 20850 | 20900 | 20850 | 602 |
| 457 | 20241104 | 121500 | 29175331930 | 20850 | 20800 | 20850 | 20750 | 407 |
| 458 | 20241104 | 121400 | 29166857830 | 20750 | 20800 | 20850 | 20750 | 357 |
| 459 | 20241104 | 121300 | 29159444580 | 20750 | 20800 | 20800 | 20750 | 537 |
| 460 | 20241104 | 121200 | 29148284030 | 20800 | 20800 | 20850 | 20800 | 429 |
| 461 | 20241104 | 121100 | 29139358330 | 20800 | 20800 | 20800 | 20750 | 1741 |
| 462 | 20241104 | 121000 | 29103231180 | 20750 | 20800 | 20850 | 20750 | 578 |
| 463 | 20241104 | 120900 | 29091208930 | 20850 | 20900 | 20900 | 20850 | 269 |
| 464 | 20241104 | 120800 | 29085594680 | 20850 | 20900 | 20900 | 20850 | 258 |
| 465 | 20241104 | 120700 | 29080214730 | 20900 | 20850 | 20900 | 20800 | 1031 |
| 466 | 20241104 | 120600 | 29058729630 | 20800 | 20800 | 20850 | 20800 | 636 |
| 467 | 20241104 | 120500 | 29045499780 | 20800 | 20900 | 20900 | 20700 | 4263 |
| 468 | 20241104 | 120400 | 28956934330 | 20850 | 20900 | 20950 | 20850 | 1399 |
| 469 | 20241104 | 120300 | 28927736330 | 20900 | 20900 | 20950 | 20900 | 636 |
| 470 | 20241104 | 120200 | 28914439630 | 20900 | 20900 | 20950 | 20850 | 255 |
| 471 | 20241104 | 120100 | 28909110380 | 20950 | 20850 | 20950 | 20850 | 185 |
| 472 | 20241104 | 120000 | 28905252730 | 20850 | 20900 | 20900 | 20850 | 152 |
| 473 | 20241104 | 115900 | 28902078830 | 20900 | 20800 | 20900 | 20800 | 1198 |
| 474 | 20241104 | 115800 | 28877082680 | 20850 | 20850 | 20900 | 20800 | 1207 |
| 475 | 20241104 | 115700 | 28851928080 | 20900 | 20850 | 20950 | 20850 | 2286 |
| 476 | 20241104 | 115600 | 28804202580 | 20950 | 20850 | 20950 | 20850 | 924 |
| 477 | 20241104 | 115500 | 28784894630 | 20800 | 20800 | 20850 | 20800 | 1014 |
| 478 | 20241104 | 115400 | 28763783980 | 20800 | 20850 | 20900 | 20800 | 865 |
| 479 | 20241104 | 115300 | 28745777930 | 20800 | 20850 | 20900 | 20750 | 3350 |
| 480 | 20241104 | 115200 | 28676093980 | 20900 | 20900 | 20950 | 20900 | 2350 |
| 481 | 20241104 | 115100 | 28626977280 | 20900 | 21000 | 21000 | 20900 | 941 |
| 482 | 20241104 | 115000 | 28607267030 | 21000 | 20750 | 21000 | 20750 | 6499 |
| 483 | 20241104 | 114900 | 28471721480 | 20800 | 20850 | 20900 | 20750 | 2565 |
| 484 | 20241104 | 114800 | 28418321830 | 20850 | 20800 | 20900 | 20800 | 1081 |
| 485 | 20241104 | 114700 | 28395804030 | 20800 | 20900 | 20950 | 20800 | 4029 |
| 486 | 20241104 | 114600 | 28311759580 | 20900 | 20950 | 20950 | 20900 | 994 |
| 487 | 20241104 | 114500 | 28290984280 | 20950 | 21000 | 21000 | 20900 | 1518 |
| 488 | 20241104 | 114400 | 28259172430 | 21000 | 21000 | 21000 | 20950 | 803 |
| 489 | 20241104 | 114300 | 28242314780 | 21000 | 20950 | 21000 | 20950 | 578 |
| 490 | 20241104 | 114200 | 28230203880 | 20950 | 20900 | 20950 | 20900 | 1222 |
| 491 | 20241104 | 114100 | 28204634330 | 20950 | 21000 | 21000 | 20900 | 6827 |
| 492 | 20241104 | 114000 | 28061859030 | 21000 | 21000 | 21050 | 20950 | 438 |
| 493 | 20241104 | 113900 | 28052670080 | 20950 | 21000 | 21050 | 20950 | 1639 |
| 494 | 20241104 | 113800 | 28018253930 | 21050 | 21100 | 21100 | 21050 | 254 |
| 495 | 20241104 | 113700 | 28012906330 | 21100 | 21000 | 21100 | 21000 | 2115 |
| 496 | 20241104 | 113600 | 27968465980 | 21000 | 21100 | 21100 | 20950 | 7314 |
| 497 | 20241104 | 113500 | 27814897230 | 21100 | 21150 | 21150 | 21050 | 801 |
| 498 | 20241104 | 113400 | 27798020030 | 21050 | 21100 | 21100 | 21050 | 406 |
| 499 | 20241104 | 113300 | 27789457630 | 21100 | 21150 | 21150 | 21100 | 440 |
| 500 | 20241104 | 113200 | 27780172780 | 21150 | 21200 | 21200 | 21100 | 336 |
| 501 | 20241104 | 113100 | 27773068230 | 21250 | 21150 | 21250 | 21150 | 1035 |
| 502 | 20241104 | 113000 | 27751102280 | 21200 | 21050 | 21250 | 21050 | 1981 |
| 503 | 20241104 | 112900 | 27709320480 | 21050 | 21150 | 21150 | 21050 | 2178 |
| 504 | 20241104 | 112800 | 27663404130 | 21150 | 21150 | 21200 | 21100 | 305 |
| 505 | 20241104 | 112700 | 27656951380 | 21200 | 21200 | 21300 | 21200 | 921 |
| 506 | 20241104 | 112600 | 27637389630 | 21150 | 21250 | 21250 | 21150 | 2599 |
| 507 | 20241104 | 112500 | 27582355380 | 21200 | 21250 | 21250 | 21200 | 2311 |
| 508 | 20241104 | 112400 | 27533344080 | 21250 | 21150 | 21250 | 21100 | 1435 |
| 509 | 20241104 | 112300 | 27502957880 | 21100 | 21050 | 21100 | 21050 | 530 |
| 510 | 20241104 | 112200 | 27491787130 | 21000 | 21050 | 21100 | 21000 | 1828 |
| 511 | 20241104 | 112100 | 27453311180 | 21050 | 21100 | 21150 | 21050 | 370 |
| 512 | 20241104 | 112000 | 27445518480 | 21100 | 21100 | 21100 | 21050 | 2491 |
| 513 | 20241104 | 111900 | 27393004280 | 21100 | 21150 | 21200 | 21100 | 1908 |
| 514 | 20241104 | 111800 | 27352662180 | 21200 | 21050 | 21200 | 21050 | 2400 |
| 515 | 20241104 | 111700 | 27302030930 | 21200 | 21250 | 21300 | 21050 | 7758 |
| 516 | 20241104 | 111600 | 27137713030 | 21300 | 21150 | 21300 | 21100 | 5649 |
| 517 | 20241104 | 111500 | 27017857230 | 21100 | 21250 | 21300 | 21100 | 5680 |
| 518 | 20241104 | 111400 | 26897634830 | 21250 | 21300 | 21300 | 21250 | 896 |
| 519 | 20241104 | 111300 | 26878592130 | 21250 | 21300 | 21300 | 21200 | 2077 |
| 520 | 20241104 | 111200 | 26834472680 | 21300 | 21400 | 21400 | 21250 | 1157 |
| 521 | 20241104 | 111100 | 26809809730 | 21400 | 21300 | 21400 | 21300 | 1669 |
| 522 | 20241104 | 111000 | 26774158430 | 21350 | 21350 | 21350 | 21250 | 2905 |
| 523 | 20241104 | 110900 | 26712331030 | 21350 | 21400 | 21400 | 21350 | 1037 |
| 524 | 20241104 | 110800 | 26690180430 | 21400 | 21400 | 21400 | 21300 | 1674 |
| 525 | 20241104 | 110700 | 26654440380 | 21350 | 21450 | 21500 | 21350 | 3658 |
| 526 | 20241104 | 110600 | 26576298530 | 21500 | 21400 | 21500 | 21300 | 3220 |
| 527 | 20241104 | 110500 | 26507271930 | 21400 | 21450 | 21450 | 21400 | 3010 |
| 528 | 20241104 | 110400 | 26442794730 | 21450 | 21400 | 21500 | 21350 | 5786 |
| 529 | 20241104 | 110300 | 26318807430 | 21350 | 21600 | 21600 | 21300 | 9475 |
| 530 | 20241104 | 110200 | 26116083580 | 21600 | 21600 | 21600 | 21500 | 3255 |
| 531 | 20241104 | 110100 | 26045917680 | 21650 | 21700 | 21800 | 21450 | 8082 |
| 532 | 20241104 | 110000 | 25871601730 | 21700 | 21750 | 21750 | 21650 | 1655 |
| 533 | 20241104 | 105900 | 25835680680 | 21700 | 21650 | 21750 | 21600 | 3920 |
| 534 | 20241104 | 105800 | 25750660330 | 21600 | 21700 | 21750 | 21600 | 6346 |
| 535 | 20241104 | 105700 | 25613309580 | 21700 | 21800 | 21800 | 21600 | 14637 |
| 536 | 20241104 | 105600 | 25296023930 | 21800 | 21900 | 21950 | 21800 | 4281 |
| 537 | 20241104 | 105500 | 25202310830 | 21900 | 21950 | 22000 | 21800 | 4093 |
| 538 | 20241104 | 105400 | 25112781030 | 21950 | 21850 | 22000 | 21850 | 1507 |
| 539 | 20241104 | 105300 | 25079699580 | 21850 | 21850 | 22100 | 21800 | 6507 |
| 540 | 20241104 | 105200 | 24936806930 | 21850 | 22050 | 22050 | 21850 | 3522 |
| 541 | 20241104 | 105100 | 24859673030 | 22000 | 22050 | 22200 | 21950 | 4891 |
| 542 | 20241104 | 105000 | 24751620830 | 22050 | 22050 | 22100 | 21850 | 14740 |
| 543 | 20241104 | 104900 | 24427494330 | 22050 | 22100 | 22250 | 22000 | 7291 |
| 544 | 20241104 | 104800 | 24265976480 | 22100 | 22000 | 22150 | 21950 | 5677 |
| 545 | 20241104 | 104700 | 24140836180 | 22000 | 22200 | 22200 | 21900 | 12217 |
| 546 | 20241104 | 104600 | 23871158130 | 22200 | 22350 | 22350 | 21950 | 13259 |
| 547 | 20241104 | 104500 | 23577806030 | 22250 | 22000 | 22500 | 21850 | 26862 |
| 548 | 20241104 | 104400 | 22978708230 | 22000 | 21900 | 22200 | 21900 | 30478 |
| 549 | 20241104 | 104300 | 22306903080 | 21950 | 21900 | 21950 | 21850 | 7308 |
| 550 | 20241104 | 104200 | 22146818580 | 21750 | 21750 | 21750 | 21750 | 0 |
| 551 | 20241104 | 104100 | 22146818580 | 21750 | 21750 | 21850 | 21700 | 6357 |
| 552 | 20241104 | 104000 | 22008196080 | 21750 | 21700 | 21750 | 21650 | 4140 |
| 553 | 20241104 | 103900 | 21918246530 | 21700 | 21650 | 21700 | 21650 | 1694 |
| 554 | 20241104 | 103800 | 21881529580 | 21600 | 21650 | 21700 | 21600 | 3325 |
| 555 | 20241104 | 103700 | 21809594730 | 21600 | 21650 | 21700 | 21500 | 6837 |
| 556 | 20241104 | 103600 | 21662252830 | 21650 | 21750 | 21800 | 21550 | 12272 |
| 557 | 20241104 | 103500 | 21396544330 | 21700 | 21600 | 21800 | 21600 | 6068 |
| 558 | 20241104 | 103400 | 21264850430 | 21600 | 21500 | 21700 | 21500 | 12647 |
| 559 | 20241104 | 103300 | 20991460980 | 21500 | 21500 | 21550 | 21400 | 4803 |
| 560 | 20241104 | 103200 | 20888384180 | 21550 | 21400 | 21550 | 21400 | 6308 |
| 561 | 20241104 | 103100 | 20752867180 | 21400 | 21400 | 21450 | 21350 | 3010 |
| 562 | 20241104 | 103000 | 20688455980 | 21400 | 21450 | 21500 | 21300 | 11735 |
| 563 | 20241104 | 102900 | 20436749530 | 21450 | 21350 | 21500 | 21300 | 7131 |
| 564 | 20241104 | 102800 | 20284118030 | 21300 | 21200 | 21350 | 21150 | 8721 |
| 565 | 20241104 | 102700 | 20098484830 | 21200 | 21200 | 21300 | 21100 | 4302 |
| 566 | 20241104 | 102600 | 20007317280 | 21200 | 21150 | 21200 | 21100 | 6330 |
| 567 | 20241104 | 102500 | 19873356180 | 21100 | 21050 | 21150 | 20950 | 3776 |
| 568 | 20241104 | 102400 | 19793765580 | 21050 | 21200 | 21200 | 21000 | 3299 |
| 569 | 20241104 | 102300 | 19724125430 | 21200 | 20900 | 21250 | 20800 | 13774 |
| 570 | 20241104 | 102200 | 19434448430 | 20950 | 20850 | 20950 | 20800 | 2622 |
| 571 | 20241104 | 102100 | 19379708630 | 20850 | 20950 | 21000 | 20850 | 2031 |
| 572 | 20241104 | 102000 | 19337214430 | 20950 | 21050 | 21100 | 20950 | 5557 |
| 573 | 20241104 | 101900 | 19220367380 | 21050 | 20900 | 21100 | 20900 | 12820 |
| 574 | 20241104 | 101800 | 18951333430 | 20900 | 20800 | 20950 | 20800 | 6077 |
| 575 | 20241104 | 101700 | 18824551080 | 20750 | 20800 | 20850 | 20700 | 2163 |
| 576 | 20241104 | 101600 | 18779580480 | 20800 | 20750 | 20850 | 20700 | 2932 |
| 577 | 20241104 | 101500 | 18718601280 | 20800 | 20800 | 20800 | 20550 | 9405 |
| 578 | 20241104 | 101400 | 18523998830 | 20800 | 20900 | 20950 | 20800 | 7718 |
| 579 | 20241104 | 101300 | 18362753780 | 20900 | 20800 | 20900 | 20750 | 6010 |
| 580 | 20241104 | 101200 | 18237468880 | 20850 | 20700 | 20850 | 20700 | 9645 |
| 581 | 20241104 | 101100 | 18036959730 | 20800 | 20650 | 20850 | 20650 | 17044 |
| 582 | 20241104 | 101000 | 17683119530 | 20650 | 20650 | 20700 | 20400 | 12004 |
| 583 | 20241104 | 100900 | 17435676580 | 20650 | 20500 | 20650 | 20500 | 12283 |
| 584 | 20241104 | 100800 | 17182777380 | 20500 | 20350 | 20550 | 20350 | 13069 |
| 585 | 20241104 | 100700 | 16915311130 | 20350 | 20250 | 20350 | 20200 | 1711 |
| 586 | 20241104 | 100600 | 16880644230 | 20200 | 20400 | 20400 | 20200 | 4890 |
| 587 | 20241104 | 100500 | 16781414080 | 20350 | 20400 | 20400 | 20350 | 1914 |
| 588 | 20241104 | 100400 | 16742412280 | 20400 | 20350 | 20400 | 20300 | 2916 |
| 589 | 20241104 | 100300 | 16682970780 | 20350 | 20350 | 20450 | 20300 | 8819 |
| 590 | 20241104 | 100200 | 16503283230 | 20350 | 20250 | 20400 | 20250 | 6279 |
| 591 | 20241104 | 100100 | 16375648930 | 20300 | 20250 | 20300 | 20150 | 2993 |
| 592 | 20241104 | 100000 | 16315153780 | 20250 | 20100 | 20300 | 20100 | 3579 |
| 593 | 20241104 | 095900 | 16242770680 | 20200 | 20200 | 20250 | 20100 | 2332 |
| 594 | 20241104 | 095800 | 16195732380 | 20200 | 20300 | 20300 | 20200 | 4148 |
| 595 | 20241104 | 095700 | 16111861980 | 20200 | 20050 | 20350 | 20050 | 8653 |
| 596 | 20241104 | 095600 | 15937307130 | 20100 | 20200 | 20250 | 20050 | 7277 |
| 597 | 20241104 | 095500 | 15790707030 | 20200 | 20250 | 20300 | 20200 | 2721 |
| 598 | 20241104 | 095400 | 15735577830 | 20250 | 20200 | 20300 | 20200 | 3190 |
| 599 | 20241104 | 095300 | 15670970530 | 20200 | 20250 | 20250 | 20150 | 3143 |
| 600 | 20241104 | 095200 | 15607513180 | 20250 | 20200 | 20300 | 20100 | 3730 |
| 601 | 20241104 | 095100 | 15532142880 | 20150 | 20150 | 20200 | 20100 | 7072 |
| 602 | 20241104 | 095000 | 15389832980 | 20150 | 20250 | 20350 | 20150 | 4316 |
| 603 | 20241104 | 094900 | 15302454630 | 20250 | 20200 | 20350 | 20200 | 9879 |
| 604 | 20241104 | 094800 | 15101958880 | 20250 | 20250 | 20250 | 20100 | 16888 |
| 605 | 20241104 | 094700 | 14761027830 | 20250 | 20200 | 20250 | 20100 | 14475 |
| 606 | 20241104 | 094600 | 14468785630 | 20200 | 20100 | 20200 | 20050 | 13555 |
| 607 | 20241104 | 094500 | 14196189380 | 20100 | 19930 | 20150 | 19910 | 13988 |
| 608 | 20241104 | 094400 | 13915971210 | 19930 | 19870 | 20000 | 19870 | 16970 |
| 609 | 20241104 | 094300 | 13577565920 | 19870 | 19840 | 19870 | 19800 | 7103 |
| 610 | 20241104 | 094200 | 13436734370 | 19840 | 19740 | 19890 | 19740 | 7766 |
| 611 | 20241104 | 094100 | 13283008280 | 19750 | 19630 | 19760 | 19630 | 9693 |
| 612 | 20241104 | 094000 | 13091858110 | 19620 | 19560 | 19680 | 19550 | 3910 |
| 613 | 20241104 | 093900 | 13015257850 | 19560 | 19680 | 19680 | 19480 | 22397 |
| 614 | 20241104 | 093800 | 12576699240 | 19680 | 19710 | 19750 | 19670 | 8309 |
| 615 | 20241104 | 093700 | 12412909590 | 19700 | 19670 | 19720 | 19570 | 16018 |
| 616 | 20241104 | 093600 | 12098194170 | 19680 | 19890 | 19890 | 19610 | 40655 |
| 617 | 20241104 | 093500 | 11296144850 | 19880 | 19830 | 19900 | 19830 | 4526 |
| 618 | 20241104 | 093400 | 11206179260 | 19840 | 19940 | 19940 | 19820 | 15036 |
| 619 | 20241104 | 093300 | 10907518800 | 19940 | 19880 | 19970 | 19860 | 18834 |
| 620 | 20241104 | 093200 | 10532589090 | 19900 | 19900 | 19910 | 19820 | 11698 |
| 621 | 20241104 | 093100 | 10300051100 | 19900 | 19900 | 19900 | 19900 | 0 |
| 622 | 20241104 | 093000 | 10300051100 | 19900 | 19940 | 19950 | 19900 | 24082 |
| 623 | 20241104 | 092900 | 9820632260 | 19920 | 20100 | 20150 | 19920 | 24487 |
| 624 | 20241104 | 092800 | 9330935070 | 20100 | 20050 | 20100 | 20000 | 6186 |
| 625 | 20241104 | 092700 | 9206927320 | 20050 | 20050 | 20100 | 19990 | 7935 |
| 626 | 20241104 | 092600 | 9047986150 | 20050 | 20150 | 20150 | 19990 | 15005 |
| 627 | 20241104 | 092500 | 8747629740 | 20150 | 20100 | 20150 | 19980 | 37626 |
| 628 | 20241104 | 092400 | 7993071500 | 20150 | 20250 | 20300 | 20100 | 15083 |
| 629 | 20241104 | 092300 | 7688526750 | 20300 | 20350 | 20350 | 20250 | 8118 |
| 630 | 20241104 | 092200 | 7523813500 | 20350 | 20450 | 20450 | 20300 | 5560 |
| 631 | 20241104 | 092100 | 7410585400 | 20450 | 20500 | 20550 | 20350 | 8956 |
| 632 | 20241104 | 092000 | 7227660600 | 20550 | 20550 | 20600 | 20500 | 8328 |
| 633 | 20241104 | 091900 | 7056578200 | 20500 | 20400 | 20550 | 20400 | 5670 |
| 634 | 20241104 | 091800 | 6940425200 | 20400 | 20700 | 20700 | 20350 | 21500 |
| 635 | 20241104 | 091700 | 6499468900 | 20700 | 20650 | 20700 | 20600 | 7061 |
| 636 | 20241104 | 091600 | 6353729650 | 20650 | 20650 | 20750 | 20600 | 11854 |
| 637 | 20241104 | 091500 | 6108656700 | 20650 | 20600 | 20700 | 20500 | 15318 |
| 638 | 20241104 | 091400 | 5793309550 | 20650 | 20900 | 20950 | 20600 | 32023 |
| 639 | 20241104 | 091300 | 5129604900 | 20850 | 21000 | 21050 | 20800 | 15846 |
| 640 | 20241104 | 091200 | 4797937450 | 21000 | 21200 | 21250 | 20850 | 30348 |
| 641 | 20241104 | 091100 | 4160829250 | 21150 | 21200 | 21200 | 21100 | 10935 |
| 642 | 20241104 | 091000 | 3929551950 | 21100 | 21350 | 21400 | 21100 | 26019 |
| 643 | 20241104 | 090900 | 3377563750 | 21350 | 21450 | 21450 | 21350 | 10659 |
| 644 | 20241104 | 090800 | 3149576100 | 21450 | 21600 | 21600 | 21400 | 21140 |
| 645 | 20241104 | 090700 | 2695851850 | 21550 | 21550 | 21750 | 21550 | 11604 |
| 646 | 20241104 | 090600 | 2444948950 | 21550 | 21700 | 21700 | 21550 | 8328 |
| 647 | 20241104 | 090500 | 2265207100 | 21650 | 21500 | 21800 | 21450 | 18452 |
| 648 | 20241104 | 090400 | 1867120600 | 21500 | 21800 | 21800 | 21500 | 12088 |
| 649 | 20241104 | 090300 | 1605789250 | 21750 | 21850 | 21900 | 21750 | 6790 |
| 650 | 20241104 | 090200 | 1457804600 | 21800 | 21800 | 21850 | 21650 | 13802 |
| 651 | 20241104 | 090100 | 1157627100 | 21850 | 22050 | 22050 | 21600 | 30520 |
| 652 | 20241104 | 090000 | 491303500 | 22050 | 22100 | 22200 | 22050 | 21286 |