36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 3 | 20241106 | 195000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241106 | 194900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241106 | 194800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241106 | 194700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241106 | 194600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241106 | 194500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241106 | 194400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241106 | 194300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241106 | 194200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241106 | 194100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241106 | 194000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241106 | 193900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241106 | 193800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241106 | 193700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241106 | 193600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241106 | 193500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241106 | 193400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241106 | 193300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241106 | 193200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241106 | 193100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241106 | 193000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241106 | 192900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241106 | 192800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241106 | 192700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241106 | 192600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241106 | 192500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241106 | 192400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241106 | 192300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241106 | 192200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241106 | 192100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 33 | 20241106 | 192000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241106 | 191900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241106 | 191800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241106 | 191700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241106 | 191600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241106 | 191500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241106 | 191400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241106 | 191300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241106 | 191200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241106 | 191100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241106 | 191000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241106 | 190900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241106 | 190800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241106 | 190700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241106 | 190600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241106 | 190500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241106 | 190400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241106 | 190300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241106 | 190200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241106 | 190100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241106 | 190000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241106 | 185900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241106 | 185800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241106 | 185700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241106 | 185600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241106 | 185500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241106 | 185400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241106 | 185300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241106 | 185200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241106 | 185100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 63 | 20241106 | 185000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241106 | 184900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241106 | 184800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241106 | 184700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241106 | 184600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241106 | 184500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241106 | 184400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241106 | 184300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241106 | 184200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241106 | 184100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241106 | 184000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241106 | 183900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241106 | 183800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241106 | 183700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241106 | 183600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241106 | 183500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241106 | 183400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241106 | 183300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241106 | 183200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241106 | 183100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241106 | 183000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241106 | 182900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241106 | 182800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241106 | 182700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241106 | 182600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241106 | 182500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241106 | 182400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241106 | 182300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241106 | 182200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241106 | 182100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 93 | 20241106 | 182000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241106 | 181900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241106 | 181800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241106 | 181700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241106 | 181600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241106 | 181500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241106 | 181400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241106 | 181300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241106 | 181200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241106 | 181100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241106 | 181000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241106 | 180900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241106 | 180800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241106 | 180700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241106 | 180600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241106 | 180500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241106 | 180400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241106 | 180300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241106 | 180200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241106 | 180100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241106 | 180000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241106 | 175900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241106 | 175800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241106 | 175700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241106 | 175600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241106 | 175500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241106 | 175400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241106 | 175300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241106 | 175200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241106 | 175100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 123 | 20241106 | 175000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241106 | 174900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241106 | 174800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241106 | 174700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241106 | 174600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241106 | 174500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241106 | 174400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241106 | 174300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241106 | 174200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241106 | 174100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241106 | 174000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241106 | 173900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241106 | 173800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241106 | 173700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241106 | 173600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241106 | 173500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241106 | 173400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241106 | 173300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241106 | 173200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241106 | 173100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241106 | 173000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241106 | 172900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241106 | 172800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241106 | 172700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241106 | 172600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241106 | 172500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241106 | 172400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241106 | 172300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241106 | 172200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241106 | 172100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 153 | 20241106 | 172000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241106 | 171900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241106 | 171800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241106 | 171700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241106 | 171600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241106 | 171500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241106 | 171400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241106 | 171300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241106 | 171200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241106 | 171100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241106 | 171000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241106 | 170900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241106 | 170800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241106 | 170700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241106 | 170600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241106 | 170500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241106 | 170400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241106 | 170300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241106 | 170200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241106 | 170100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241106 | 170000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241106 | 165900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241106 | 165800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241106 | 165700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241106 | 165600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241106 | 165500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241106 | 165400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241106 | 165300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241106 | 165200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241106 | 165100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 183 | 20241106 | 165000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241106 | 164900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241106 | 164800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241106 | 164700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241106 | 164600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241106 | 164500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241106 | 164400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241106 | 164300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20241106 | 164200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20241106 | 164100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20241106 | 164000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20241106 | 163900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20241106 | 163800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20241106 | 163700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20241106 | 163600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20241106 | 163500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20241106 | 163400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20241106 | 163300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20241106 | 163200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20241106 | 163100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20241106 | 163000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20241106 | 162900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20241106 | 162800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20241106 | 162700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20241106 | 162600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20241106 | 162500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20241106 | 162400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20241106 | 162300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20241106 | 162200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20241106 | 162100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 213 | 20241106 | 162000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20241106 | 161900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20241106 | 161800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20241106 | 161700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20241106 | 161600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20241106 | 161500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20241106 | 161400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20241106 | 161300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20241106 | 161200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20241106 | 161100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20241106 | 161000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20241106 | 160900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20241106 | 160800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20241106 | 160700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20241106 | 160600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20241106 | 160500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20241106 | 160400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20241106 | 160300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20241106 | 160200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20241106 | 160100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20241106 | 160000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20241106 | 155900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20241106 | 155800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20241106 | 155700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20241106 | 155600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20241106 | 155500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20241106 | 155400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20241106 | 155300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20241106 | 155200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20241106 | 155100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 243 | 20241106 | 155000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20241106 | 154900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20241106 | 154800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20241106 | 154700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20241106 | 154600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20241106 | 154500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20241106 | 154400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20241106 | 154300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20241106 | 154200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20241106 | 154100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20241106 | 154000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20241106 | 153900 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20241106 | 153800 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20241106 | 153700 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20241106 | 153600 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20241106 | 153500 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20241106 | 153400 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20241106 | 153300 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20241106 | 153200 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20241106 | 153100 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20241106 | 153000 | 132738424950 | 25750 | 25750 | 25750 | 25750 | 42006 |
| 264 | 20241106 | 152900 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20241106 | 152800 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20241106 | 152700 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20241106 | 152600 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20241106 | 152500 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20241106 | 152400 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20241106 | 152300 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20241106 | 152200 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20241106 | 152100 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 273 | 20241106 | 152000 | 131656770450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20241106 | 151900 | 131656770450 | 25650 | 25700 | 25700 | 25400 | 25978 |
| 275 | 20241106 | 151800 | 130992617200 | 25700 | 25550 | 25750 | 25550 | 8335 |
| 276 | 20241106 | 151700 | 130778452950 | 25700 | 25650 | 25700 | 25500 | 11054 |
| 277 | 20241106 | 151600 | 130495349900 | 25700 | 25750 | 25750 | 25650 | 5435 |
| 278 | 20241106 | 151500 | 130355675650 | 25750 | 25650 | 25850 | 25650 | 9997 |
| 279 | 20241106 | 151400 | 130098262950 | 25650 | 25700 | 25750 | 25500 | 10854 |
| 280 | 20241106 | 151300 | 129820019150 | 25700 | 25500 | 25800 | 25450 | 15639 |
| 281 | 20241106 | 151200 | 129418655450 | 25500 | 25550 | 25550 | 25350 | 16467 |
| 282 | 20241106 | 151100 | 128999944750 | 25550 | 25550 | 25600 | 25500 | 8104 |
| 283 | 20241106 | 151000 | 128792975200 | 25600 | 25550 | 25750 | 25550 | 15249 |
| 284 | 20241106 | 150900 | 128401927900 | 25550 | 25400 | 25650 | 25350 | 20065 |
| 285 | 20241106 | 150800 | 127889726900 | 25350 | 25650 | 25650 | 25150 | 57461 |
| 286 | 20241106 | 150700 | 126429459750 | 25650 | 25850 | 25850 | 25650 | 22397 |
| 287 | 20241106 | 150600 | 125852285450 | 25850 | 26000 | 26000 | 25850 | 11798 |
| 288 | 20241106 | 150500 | 125546346900 | 26000 | 26000 | 26100 | 25850 | 18095 |
| 289 | 20241106 | 150400 | 125076477400 | 26000 | 25700 | 26150 | 25650 | 24837 |
| 290 | 20241106 | 150300 | 124430883950 | 25700 | 26050 | 26100 | 25700 | 38719 |
| 291 | 20241106 | 150200 | 123429201250 | 26100 | 26250 | 26350 | 26000 | 29012 |
| 292 | 20241106 | 150100 | 122669492800 | 26300 | 26100 | 26350 | 26100 | 16870 |
| 293 | 20241106 | 150000 | 122226380800 | 26150 | 25950 | 26300 | 25950 | 26390 |
| 294 | 20241106 | 145900 | 121534513600 | 25900 | 26050 | 26200 | 25900 | 17494 |
| 295 | 20241106 | 145800 | 121078048650 | 26100 | 25850 | 26250 | 25850 | 14242 |
| 296 | 20241106 | 145700 | 120706907400 | 25850 | 26000 | 26150 | 25800 | 31509 |
| 297 | 20241106 | 145600 | 119889826700 | 26000 | 26100 | 26400 | 26000 | 41943 |
| 298 | 20241106 | 145500 | 118790786850 | 26100 | 26400 | 26500 | 26050 | 62526 |
| 299 | 20241106 | 145400 | 117145583650 | 26400 | 26000 | 26650 | 26000 | 113788 |
| 300 | 20241106 | 145300 | 114141968350 | 26000 | 26000 | 26100 | 25900 | 29902 |
| 301 | 20241106 | 145200 | 113364631650 | 26050 | 25700 | 26150 | 25600 | 37849 |
| 302 | 20241106 | 145100 | 112383140800 | 25750 | 25950 | 25950 | 25600 | 27775 |
| 303 | 20241106 | 145000 | 111668058550 | 25850 | 25750 | 26100 | 25700 | 69888 |
| 304 | 20241106 | 144900 | 109857117100 | 25750 | 25700 | 25800 | 25550 | 26188 |
| 305 | 20241106 | 144800 | 109184049350 | 25650 | 25450 | 25650 | 25350 | 14830 |
| 306 | 20241106 | 144700 | 108805547250 | 25450 | 25400 | 25450 | 25250 | 17468 |
| 307 | 20241106 | 144600 | 108362592150 | 25400 | 25450 | 25500 | 25300 | 17552 |
| 308 | 20241106 | 144500 | 107916406900 | 25500 | 25300 | 25550 | 25250 | 29615 |
| 309 | 20241106 | 144400 | 107163238650 | 25250 | 25200 | 25350 | 25150 | 33916 |
| 310 | 20241106 | 144300 | 106306107600 | 25200 | 24950 | 25200 | 24900 | 11866 |
| 311 | 20241106 | 144200 | 106009044400 | 24950 | 24850 | 25000 | 24750 | 14544 |
| 312 | 20241106 | 144100 | 105646267900 | 24850 | 24850 | 24900 | 24800 | 6530 |
| 313 | 20241106 | 144000 | 105484020050 | 24850 | 24650 | 24850 | 24600 | 7353 |
| 314 | 20241106 | 143900 | 105301749600 | 24650 | 24650 | 24700 | 24600 | 1222 |
| 315 | 20241106 | 143800 | 105271633500 | 24650 | 24650 | 24700 | 24600 | 3387 |
| 316 | 20241106 | 143700 | 105188197850 | 24600 | 24600 | 24650 | 24550 | 1317 |
| 317 | 20241106 | 143600 | 105155795350 | 24600 | 24600 | 24600 | 24550 | 4880 |
| 318 | 20241106 | 143500 | 105035792400 | 24600 | 24500 | 24600 | 24500 | 1695 |
| 319 | 20241106 | 143400 | 104994205350 | 24500 | 24550 | 24550 | 24450 | 2852 |
| 320 | 20241106 | 143300 | 104924320050 | 24550 | 24250 | 24600 | 24250 | 13761 |
| 321 | 20241106 | 143200 | 104588046150 | 24250 | 24350 | 24400 | 24250 | 8489 |
| 322 | 20241106 | 143100 | 104381913850 | 24400 | 24400 | 24400 | 24300 | 4902 |
| 323 | 20241106 | 143000 | 104262525900 | 24400 | 24400 | 24400 | 24350 | 2919 |
| 324 | 20241106 | 142900 | 104191331550 | 24400 | 24450 | 24500 | 24250 | 12452 |
| 325 | 20241106 | 142800 | 103887923750 | 24450 | 24500 | 24550 | 24400 | 9508 |
| 326 | 20241106 | 142700 | 103655532800 | 24500 | 24550 | 24550 | 24500 | 4101 |
| 327 | 20241106 | 142600 | 103555036900 | 24550 | 24500 | 24600 | 24450 | 5598 |
| 328 | 20241106 | 142500 | 103417829200 | 24500 | 24500 | 24550 | 24450 | 5956 |
| 329 | 20241106 | 142400 | 103271871250 | 24500 | 24550 | 24600 | 24500 | 3629 |
| 330 | 20241106 | 142300 | 103182758550 | 24550 | 24600 | 24600 | 24550 | 4981 |
| 331 | 20241106 | 142200 | 103060308250 | 24650 | 24750 | 24800 | 24600 | 8141 |
| 332 | 20241106 | 142100 | 102859240400 | 24800 | 24750 | 24800 | 24650 | 3652 |
| 333 | 20241106 | 142000 | 102768834750 | 24700 | 24650 | 24750 | 24600 | 4595 |
| 334 | 20241106 | 141900 | 102655561550 | 24650 | 24600 | 24700 | 24550 | 4979 |
| 335 | 20241106 | 141800 | 102533006350 | 24600 | 24700 | 24750 | 24600 | 1539 |
| 336 | 20241106 | 141700 | 102495024550 | 24700 | 24600 | 24800 | 24500 | 8702 |
| 337 | 20241106 | 141600 | 102280957750 | 24600 | 24700 | 24750 | 24600 | 3642 |
| 338 | 20241106 | 141500 | 102191077700 | 24750 | 24700 | 24800 | 24650 | 4473 |
| 339 | 20241106 | 141400 | 102080672600 | 24650 | 24850 | 24850 | 24650 | 6996 |
| 340 | 20241106 | 141300 | 101907921250 | 24800 | 24750 | 24900 | 24750 | 3787 |
| 341 | 20241106 | 141200 | 101813931500 | 24750 | 24750 | 24800 | 24700 | 3092 |
| 342 | 20241106 | 141100 | 101737486650 | 24750 | 24950 | 24950 | 24750 | 3127 |
| 343 | 20241106 | 141000 | 101659905500 | 24900 | 24950 | 25000 | 24900 | 2236 |
| 344 | 20241106 | 140900 | 101604187800 | 24950 | 24850 | 24950 | 24800 | 1300 |
| 345 | 20241106 | 140800 | 101571842600 | 24850 | 24850 | 25000 | 24800 | 4274 |
| 346 | 20241106 | 140700 | 101465446350 | 24900 | 24900 | 25050 | 24800 | 1097 |
| 347 | 20241106 | 140600 | 101438142850 | 24800 | 25050 | 25050 | 24800 | 4562 |
| 348 | 20241106 | 140500 | 101324171450 | 25050 | 24900 | 25100 | 24800 | 10961 |
| 349 | 20241106 | 140400 | 101050086900 | 24850 | 24900 | 24950 | 24850 | 762 |
| 350 | 20241106 | 140300 | 101031133850 | 24850 | 24850 | 24950 | 24750 | 4065 |
| 351 | 20241106 | 140200 | 100930275000 | 24800 | 25000 | 25000 | 24800 | 1975 |
| 352 | 20241106 | 140100 | 100881200450 | 24850 | 25000 | 25050 | 24800 | 2964 |
| 353 | 20241106 | 140000 | 100807285350 | 25050 | 25050 | 25100 | 24950 | 4833 |
| 354 | 20241106 | 135900 | 100686266600 | 25100 | 25000 | 25150 | 25000 | 6822 |
| 355 | 20241106 | 135800 | 100515287200 | 25000 | 24800 | 25050 | 24750 | 10004 |
| 356 | 20241106 | 135700 | 100265848150 | 24800 | 24900 | 24900 | 24800 | 3741 |
| 357 | 20241106 | 135600 | 100172911050 | 24900 | 24800 | 24950 | 24700 | 12627 |
| 358 | 20241106 | 135500 | 99859453450 | 24800 | 24600 | 24850 | 24600 | 11632 |
| 359 | 20241106 | 135400 | 99571542100 | 24500 | 24450 | 24650 | 24350 | 10354 |
| 360 | 20241106 | 135300 | 99317435800 | 24500 | 24250 | 24500 | 24150 | 14956 |
| 361 | 20241106 | 135200 | 98954100050 | 24250 | 24550 | 24750 | 24100 | 35005 |
| 362 | 20241106 | 135100 | 98101830250 | 24550 | 24800 | 24800 | 24450 | 32435 |
| 363 | 20241106 | 135000 | 97303604200 | 24800 | 25000 | 25050 | 24800 | 3960 |
| 364 | 20241106 | 134900 | 97204967050 | 25000 | 24850 | 25050 | 24800 | 5698 |
| 365 | 20241106 | 134800 | 97062991050 | 24950 | 24900 | 25000 | 24900 | 2426 |
| 366 | 20241106 | 134700 | 97002481100 | 24950 | 24800 | 25000 | 24750 | 6041 |
| 367 | 20241106 | 134600 | 96852414400 | 24800 | 24850 | 24850 | 24800 | 1461 |
| 368 | 20241106 | 134500 | 96816126850 | 24850 | 24750 | 24900 | 24700 | 5352 |
| 369 | 20241106 | 134400 | 96683377750 | 24800 | 24700 | 24950 | 24650 | 7896 |
| 370 | 20241106 | 134300 | 96487552700 | 24800 | 24850 | 24900 | 24500 | 23211 |
| 371 | 20241106 | 134200 | 95914745500 | 24850 | 25000 | 25050 | 24850 | 8635 |
| 372 | 20241106 | 134100 | 95699419500 | 25000 | 25050 | 25100 | 25000 | 3219 |
| 373 | 20241106 | 134000 | 95618855800 | 25050 | 25100 | 25100 | 25000 | 3105 |
| 374 | 20241106 | 133900 | 95541095550 | 25050 | 25050 | 25150 | 25050 | 2241 |
| 375 | 20241106 | 133800 | 95484886950 | 25100 | 25050 | 25100 | 25000 | 2186 |
| 376 | 20241106 | 133700 | 95430105000 | 25000 | 25000 | 25050 | 24950 | 5652 |
| 377 | 20241106 | 133600 | 95288978300 | 25000 | 25100 | 25150 | 25000 | 3361 |
| 378 | 20241106 | 133500 | 95204788350 | 25100 | 25200 | 25200 | 25100 | 5503 |
| 379 | 20241106 | 133400 | 95066356550 | 25200 | 25000 | 25200 | 25000 | 4392 |
| 380 | 20241106 | 133300 | 94956190100 | 25000 | 25200 | 25250 | 24950 | 12838 |
| 381 | 20241106 | 133200 | 94634763450 | 25200 | 25200 | 25350 | 25150 | 4377 |
| 382 | 20241106 | 133100 | 94524219050 | 25250 | 25200 | 25250 | 25150 | 4923 |
| 383 | 20241106 | 133000 | 94400119400 | 25200 | 25400 | 25500 | 25200 | 8495 |
| 384 | 20241106 | 132900 | 94185078900 | 25450 | 25450 | 25500 | 25300 | 7854 |
| 385 | 20241106 | 132800 | 93985461900 | 25450 | 25300 | 25550 | 25300 | 9006 |
| 386 | 20241106 | 132700 | 93756285750 | 25400 | 25250 | 25500 | 25150 | 4556 |
| 387 | 20241106 | 132600 | 93640945600 | 25250 | 25050 | 25300 | 25000 | 9205 |
| 388 | 20241106 | 132500 | 93409786700 | 25100 | 25000 | 25100 | 24950 | 5889 |
| 389 | 20241106 | 132400 | 93262571650 | 25050 | 25050 | 25100 | 24900 | 8939 |
| 390 | 20241106 | 132300 | 93039191800 | 25050 | 25200 | 25300 | 25050 | 7362 |
| 391 | 20241106 | 132200 | 92854230100 | 25250 | 25500 | 25500 | 25250 | 7607 |
| 392 | 20241106 | 132100 | 92661627000 | 25500 | 25600 | 25600 | 25350 | 5766 |
| 393 | 20241106 | 132000 | 92514888150 | 25600 | 25550 | 25600 | 25350 | 14334 |
| 394 | 20241106 | 131900 | 92149466950 | 25550 | 25350 | 25600 | 25300 | 11972 |
| 395 | 20241106 | 131800 | 91844250250 | 25350 | 25400 | 25400 | 25250 | 5381 |
| 396 | 20241106 | 131700 | 91708014350 | 25400 | 25450 | 25500 | 25300 | 10914 |
| 397 | 20241106 | 131600 | 91430509250 | 25450 | 25100 | 25550 | 25000 | 15029 |
| 398 | 20241106 | 131500 | 91049318000 | 25050 | 25200 | 25200 | 25050 | 5846 |
| 399 | 20241106 | 131400 | 90902345450 | 25200 | 25050 | 25250 | 25050 | 4867 |
| 400 | 20241106 | 131300 | 90779860500 | 25100 | 25000 | 25150 | 25000 | 3154 |
| 401 | 20241106 | 131200 | 90700774150 | 25000 | 25000 | 25150 | 24900 | 9310 |
| 402 | 20241106 | 131100 | 90467391350 | 25000 | 24900 | 25000 | 24800 | 3367 |
| 403 | 20241106 | 131000 | 90383512750 | 24800 | 24850 | 24950 | 24800 | 6843 |
| 404 | 20241106 | 130900 | 90213253250 | 24850 | 24650 | 24850 | 24600 | 10759 |
| 405 | 20241106 | 130800 | 89947079400 | 24650 | 24850 | 24850 | 24600 | 10731 |
| 406 | 20241106 | 130700 | 89681673900 | 24850 | 24950 | 24950 | 24800 | 5283 |
| 407 | 20241106 | 130600 | 89550330100 | 24900 | 24950 | 25000 | 24850 | 4478 |
| 408 | 20241106 | 130500 | 89438771050 | 24900 | 25050 | 25050 | 24900 | 3342 |
| 409 | 20241106 | 130400 | 89355363600 | 25000 | 24800 | 25000 | 24750 | 13582 |
| 410 | 20241106 | 130300 | 89017837400 | 24750 | 24950 | 25000 | 24700 | 17524 |
| 411 | 20241106 | 130200 | 88582668400 | 24950 | 25050 | 25150 | 24900 | 8274 |
| 412 | 20241106 | 130100 | 88376107850 | 25000 | 25200 | 25200 | 25000 | 9409 |
| 413 | 20241106 | 130000 | 88140179900 | 25200 | 25150 | 25250 | 25100 | 5529 |
| 414 | 20241106 | 125900 | 88000975700 | 25100 | 25200 | 25300 | 25000 | 7096 |
| 415 | 20241106 | 125800 | 87822658150 | 25250 | 25250 | 25300 | 25200 | 6078 |
| 416 | 20241106 | 125700 | 87669197150 | 25250 | 25200 | 25300 | 25150 | 2559 |
| 417 | 20241106 | 125600 | 87604684250 | 25350 | 25250 | 25350 | 25150 | 7936 |
| 418 | 20241106 | 125500 | 87404215550 | 25250 | 25000 | 25350 | 25000 | 14198 |
| 419 | 20241106 | 125400 | 87045873150 | 25000 | 24950 | 25150 | 24950 | 8184 |
| 420 | 20241106 | 125300 | 86840963100 | 24950 | 24900 | 25000 | 24800 | 15237 |
| 421 | 20241106 | 125200 | 86461869150 | 24900 | 25050 | 25150 | 24700 | 26121 |
| 422 | 20241106 | 125100 | 85812614200 | 25050 | 25150 | 25200 | 25050 | 4141 |
| 423 | 20241106 | 125000 | 85708592100 | 25200 | 25050 | 25200 | 25000 | 5343 |
| 424 | 20241106 | 124900 | 85574682400 | 25100 | 25250 | 25250 | 25050 | 3023 |
| 425 | 20241106 | 124800 | 85498697850 | 25200 | 25200 | 25200 | 25050 | 6320 |
| 426 | 20241106 | 124700 | 85339973000 | 25200 | 25200 | 25300 | 25050 | 9634 |
| 427 | 20241106 | 124600 | 85097647800 | 25200 | 25100 | 25300 | 25100 | 13439 |
| 428 | 20241106 | 124500 | 84759095750 | 25100 | 24850 | 25150 | 24850 | 29147 |
| 429 | 20241106 | 124400 | 84029937850 | 24800 | 25450 | 25450 | 24800 | 42783 |
| 430 | 20241106 | 124300 | 82955773800 | 25400 | 25600 | 25700 | 25400 | 13979 |
| 431 | 20241106 | 124200 | 82598813800 | 25600 | 25600 | 25650 | 25550 | 7481 |
| 432 | 20241106 | 124100 | 82407383000 | 25600 | 25500 | 25600 | 25500 | 6716 |
| 433 | 20241106 | 124000 | 82235883650 | 25550 | 25600 | 25600 | 25200 | 35340 |
| 434 | 20241106 | 123900 | 81337975150 | 25600 | 25600 | 25750 | 25550 | 14590 |
| 435 | 20241106 | 123800 | 80963876950 | 25600 | 25650 | 25750 | 25500 | 21144 |
| 436 | 20241106 | 123700 | 80422296900 | 25650 | 26200 | 26200 | 25550 | 36910 |
| 437 | 20241106 | 123600 | 79466790450 | 26150 | 26500 | 26500 | 25850 | 39936 |
| 438 | 20241106 | 123500 | 78422831800 | 26500 | 26300 | 26500 | 26250 | 74877 |
| 439 | 20241106 | 123400 | 76445025950 | 26350 | 25600 | 26400 | 25500 | 47462 |
| 440 | 20241106 | 123300 | 75210355550 | 25600 | 25650 | 25750 | 25450 | 27035 |
| 441 | 20241106 | 123200 | 74519459950 | 25650 | 25800 | 25850 | 25650 | 13140 |
| 442 | 20241106 | 123100 | 74181626550 | 25800 | 25650 | 25900 | 25650 | 16145 |
| 443 | 20241106 | 123000 | 73764808200 | 25700 | 25700 | 25800 | 25500 | 36880 |
| 444 | 20241106 | 122900 | 72820216700 | 25700 | 26150 | 26150 | 25700 | 32117 |
| 445 | 20241106 | 122800 | 71988447400 | 26100 | 26000 | 26200 | 25900 | 41408 |
| 446 | 20241106 | 122700 | 70908465900 | 26000 | 25850 | 26000 | 25750 | 21770 |
| 447 | 20241106 | 122600 | 70345747800 | 25850 | 25900 | 26000 | 25650 | 40971 |
| 448 | 20241106 | 122500 | 69287386250 | 25900 | 25950 | 26050 | 25800 | 54502 |
| 449 | 20241106 | 122400 | 67872854750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 450 | 20241106 | 122300 | 67872854750 | 25950 | 25800 | 25950 | 25700 | 49282 |
| 451 | 20241106 | 122200 | 66597977300 | 25750 | 25700 | 25850 | 25700 | 33256 |
| 452 | 20241106 | 122100 | 65740241800 | 25750 | 25450 | 25750 | 25400 | 22217 |
| 453 | 20241106 | 122000 | 65171126300 | 25450 | 25700 | 25700 | 25400 | 21019 |
| 454 | 20241106 | 121900 | 64634560800 | 25700 | 25150 | 25800 | 25050 | 45305 |
| 455 | 20241106 | 121800 | 63476308250 | 25200 | 25250 | 25400 | 25200 | 8105 |
| 456 | 20241106 | 121700 | 63271256550 | 25250 | 25100 | 25350 | 25000 | 14873 |
| 457 | 20241106 | 121600 | 62896722500 | 25100 | 25050 | 25250 | 24950 | 9595 |
| 458 | 20241106 | 121500 | 62655962450 | 25050 | 24850 | 25250 | 24850 | 19668 |
| 459 | 20241106 | 121400 | 62163392600 | 24850 | 24750 | 25000 | 24650 | 20689 |
| 460 | 20241106 | 121300 | 61650353750 | 24750 | 24800 | 24850 | 24400 | 48623 |
| 461 | 20241106 | 121200 | 60453796300 | 24800 | 25400 | 25450 | 24800 | 16484 |
| 462 | 20241106 | 121100 | 60041368500 | 25250 | 25650 | 25650 | 25200 | 20522 |
| 463 | 20241106 | 121000 | 59519189450 | 25650 | 25100 | 25650 | 25050 | 37759 |
| 464 | 20241106 | 120900 | 58555437700 | 25250 | 25050 | 25250 | 24900 | 21002 |
| 465 | 20241106 | 120800 | 58029671050 | 25050 | 25400 | 25400 | 24950 | 22881 |
| 466 | 20241106 | 120700 | 57454396350 | 25350 | 25450 | 25500 | 25300 | 8362 |
| 467 | 20241106 | 120600 | 57242208450 | 25500 | 25350 | 25500 | 25250 | 12026 |
| 468 | 20241106 | 120500 | 56936755350 | 25400 | 25300 | 25400 | 25150 | 19906 |
| 469 | 20241106 | 120400 | 56434490650 | 25250 | 25450 | 25500 | 25250 | 9921 |
| 470 | 20241106 | 120300 | 56182772500 | 25400 | 25650 | 25650 | 25350 | 25646 |
| 471 | 20241106 | 120200 | 55529250950 | 25650 | 25200 | 25700 | 25150 | 60382 |
| 472 | 20241106 | 120100 | 53985485700 | 25250 | 25300 | 25400 | 24850 | 33693 |
| 473 | 20241106 | 120000 | 53137237800 | 25300 | 25350 | 25450 | 25000 | 34384 |
| 474 | 20241106 | 115900 | 52267066850 | 25250 | 25300 | 25600 | 25100 | 75736 |
| 475 | 20241106 | 115800 | 50346090700 | 25300 | 24600 | 25400 | 24450 | 61549 |
| 476 | 20241106 | 115700 | 48802580700 | 24650 | 24400 | 24700 | 24300 | 21275 |
| 477 | 20241106 | 115600 | 48281871750 | 24400 | 24600 | 24650 | 24350 | 22007 |
| 478 | 20241106 | 115500 | 47742983850 | 24600 | 24950 | 25050 | 24550 | 38470 |
| 479 | 20241106 | 115400 | 46787186950 | 25000 | 24800 | 25150 | 24750 | 70206 |
| 480 | 20241106 | 115300 | 45034260750 | 24750 | 24450 | 24800 | 24400 | 33683 |
| 481 | 20241106 | 115200 | 44205028850 | 24450 | 24350 | 24550 | 24300 | 11357 |
| 482 | 20241106 | 115100 | 43927444700 | 24250 | 24600 | 24600 | 24250 | 21542 |
| 483 | 20241106 | 115000 | 43400336850 | 24600 | 24500 | 24650 | 24450 | 22935 |
| 484 | 20241106 | 114900 | 42836681250 | 24450 | 24250 | 24650 | 24200 | 60027 |
| 485 | 20241106 | 114800 | 41366782550 | 24200 | 24300 | 24300 | 24100 | 14871 |
| 486 | 20241106 | 114700 | 41007000250 | 24300 | 24100 | 24450 | 24050 | 23844 |
| 487 | 20241106 | 114600 | 40428745800 | 24050 | 24100 | 24200 | 24050 | 15155 |
| 488 | 20241106 | 114500 | 40063330550 | 24100 | 24250 | 24350 | 23850 | 41779 |
| 489 | 20241106 | 114400 | 39057552800 | 24250 | 23850 | 24300 | 23800 | 44393 |
| 490 | 20241106 | 114300 | 37986643250 | 23850 | 23700 | 24000 | 23700 | 29676 |
| 491 | 20241106 | 114200 | 37278322000 | 23700 | 23850 | 23850 | 23600 | 16702 |
| 492 | 20241106 | 114100 | 36882088100 | 23850 | 23600 | 23900 | 23600 | 59078 |
| 493 | 20241106 | 114000 | 35478639850 | 23650 | 23300 | 23650 | 23250 | 17385 |
| 494 | 20241106 | 113900 | 35070203800 | 23350 | 23300 | 23400 | 23100 | 6826 |
| 495 | 20241106 | 113800 | 34911612550 | 23350 | 23400 | 23400 | 23100 | 9453 |
| 496 | 20241106 | 113700 | 34691504050 | 23400 | 23350 | 23500 | 23350 | 12490 |
| 497 | 20241106 | 113600 | 34399206100 | 23350 | 23550 | 23700 | 23350 | 23157 |
| 498 | 20241106 | 113500 | 33854131500 | 23500 | 23300 | 23600 | 23200 | 23129 |
| 499 | 20241106 | 113400 | 33313195550 | 23300 | 23300 | 23350 | 23150 | 8610 |
| 500 | 20241106 | 113300 | 33113012600 | 23300 | 23150 | 23500 | 23050 | 22452 |
| 501 | 20241106 | 113200 | 32589130600 | 23100 | 23300 | 23400 | 23100 | 13347 |
| 502 | 20241106 | 113100 | 32278378600 | 23300 | 23100 | 23300 | 23000 | 14480 |
| 503 | 20241106 | 113000 | 31942834450 | 23100 | 22900 | 23200 | 22900 | 18775 |
| 504 | 20241106 | 112900 | 31509361800 | 22900 | 22800 | 22950 | 22750 | 10542 |
| 505 | 20241106 | 112800 | 31268061900 | 22700 | 22800 | 22850 | 22700 | 3393 |
| 506 | 20241106 | 112700 | 31190679950 | 22800 | 22750 | 22800 | 22700 | 7563 |
| 507 | 20241106 | 112600 | 31018447900 | 22700 | 22800 | 22850 | 22700 | 3288 |
| 508 | 20241106 | 112500 | 30943656750 | 22800 | 22700 | 22850 | 22700 | 7865 |
| 509 | 20241106 | 112400 | 30764417450 | 22750 | 22650 | 22800 | 22600 | 7327 |
| 510 | 20241106 | 112300 | 30597922700 | 22650 | 22500 | 22700 | 22500 | 7705 |
| 511 | 20241106 | 112200 | 30423640400 | 22500 | 22450 | 22550 | 22400 | 1791 |
| 512 | 20241106 | 112100 | 30383374400 | 22450 | 22350 | 22450 | 22350 | 2079 |
| 513 | 20241106 | 112000 | 30336758350 | 22350 | 22550 | 22600 | 22350 | 7434 |
| 514 | 20241106 | 111900 | 30169617450 | 22550 | 22600 | 22650 | 22550 | 5892 |
| 515 | 20241106 | 111800 | 30036420200 | 22650 | 22500 | 22650 | 22450 | 10939 |
| 516 | 20241106 | 111700 | 29789647250 | 22500 | 22450 | 22500 | 22400 | 5235 |
| 517 | 20241106 | 111600 | 29672014050 | 22500 | 22450 | 22600 | 22450 | 5943 |
| 518 | 20241106 | 111500 | 29538254550 | 22450 | 22300 | 22550 | 22300 | 22456 |
| 519 | 20241106 | 111400 | 29034556250 | 22300 | 22200 | 22350 | 22200 | 3449 |
| 520 | 20241106 | 111300 | 28957661400 | 22250 | 22200 | 22350 | 22200 | 3217 |
| 521 | 20241106 | 111200 | 28886027900 | 22200 | 22200 | 22250 | 22150 | 2144 |
| 522 | 20241106 | 111100 | 28838465550 | 22150 | 22150 | 22200 | 22100 | 2033 |
| 523 | 20241106 | 111000 | 28793481150 | 22200 | 22250 | 22300 | 22150 | 3993 |
| 524 | 20241106 | 110900 | 28704686150 | 22250 | 22100 | 22250 | 22100 | 5084 |
| 525 | 20241106 | 110800 | 28592062200 | 22100 | 22050 | 22150 | 22000 | 3813 |
| 526 | 20241106 | 110700 | 28507885650 | 22050 | 21900 | 22050 | 21900 | 1225 |
| 527 | 20241106 | 110600 | 28480928550 | 21950 | 22000 | 22000 | 21900 | 941 |
| 528 | 20241106 | 110500 | 28460262700 | 22000 | 21950 | 22000 | 21950 | 648 |
| 529 | 20241106 | 110400 | 28446031550 | 21900 | 21800 | 21950 | 21800 | 1535 |
| 530 | 20241106 | 110300 | 28412391400 | 21850 | 21900 | 21900 | 21800 | 10272 |
| 531 | 20241106 | 110200 | 28188248550 | 21900 | 22050 | 22050 | 21900 | 6306 |
| 532 | 20241106 | 110100 | 28050002800 | 22050 | 21950 | 22050 | 21950 | 1561 |
| 533 | 20241106 | 110000 | 28015691650 | 22000 | 21900 | 22000 | 21900 | 1106 |
| 534 | 20241106 | 105900 | 27991434200 | 21900 | 21950 | 21950 | 21900 | 938 |
| 535 | 20241106 | 105800 | 27970880800 | 21900 | 22000 | 22050 | 21900 | 5138 |
| 536 | 20241106 | 105700 | 27858083750 | 22000 | 21900 | 22000 | 21850 | 1831 |
| 537 | 20241106 | 105600 | 27817929250 | 21900 | 21900 | 21900 | 21850 | 4297 |
| 538 | 20241106 | 105500 | 27723896650 | 21900 | 22000 | 22000 | 21900 | 1908 |
| 539 | 20241106 | 105400 | 27682053250 | 22050 | 21950 | 22050 | 21950 | 14203 |
| 540 | 20241106 | 105300 | 27369679050 | 21950 | 21850 | 22000 | 21850 | 5389 |
| 541 | 20241106 | 105200 | 27251638100 | 21850 | 22000 | 22000 | 21850 | 8275 |
| 542 | 20241106 | 105100 | 27070339950 | 22000 | 22000 | 22050 | 21950 | 3748 |
| 543 | 20241106 | 105000 | 26987970500 | 22000 | 22050 | 22100 | 22000 | 2747 |
| 544 | 20241106 | 104900 | 26927394500 | 22050 | 21950 | 22250 | 21900 | 6627 |
| 545 | 20241106 | 104800 | 26781122000 | 21950 | 22000 | 22050 | 21900 | 6601 |
| 546 | 20241106 | 104700 | 26636183350 | 21950 | 22100 | 22100 | 21950 | 5260 |
| 547 | 20241106 | 104600 | 26520253750 | 22100 | 22050 | 22200 | 22050 | 3496 |
| 548 | 20241106 | 104500 | 26442990350 | 22050 | 22050 | 22100 | 22000 | 1805 |
| 549 | 20241106 | 104400 | 26403194950 | 22050 | 22000 | 22100 | 22000 | 7181 |
| 550 | 20241106 | 104300 | 26245166050 | 22000 | 22150 | 22150 | 22000 | 11059 |
| 551 | 20241106 | 104200 | 26001498200 | 22150 | 22150 | 22200 | 22150 | 969 |
| 552 | 20241106 | 104100 | 25980029800 | 22150 | 22100 | 22200 | 22100 | 1191 |
| 553 | 20241106 | 104000 | 25953676400 | 22100 | 22050 | 22150 | 22050 | 4996 |
| 554 | 20241106 | 103900 | 25843459550 | 22050 | 22200 | 22200 | 22050 | 6189 |
| 555 | 20241106 | 103800 | 25706729700 | 22200 | 22300 | 22300 | 22150 | 3586 |
| 556 | 20241106 | 103700 | 25627031400 | 22300 | 22400 | 22400 | 22300 | 1950 |
| 557 | 20241106 | 103600 | 25583441800 | 22350 | 22500 | 22550 | 22300 | 5806 |
| 558 | 20241106 | 103500 | 25453378750 | 22500 | 22450 | 22650 | 22300 | 15049 |
| 559 | 20241106 | 103400 | 25114399350 | 22400 | 22300 | 22500 | 22300 | 8564 |
| 560 | 20241106 | 103300 | 24922443900 | 22300 | 22150 | 22450 | 22100 | 14279 |
| 561 | 20241106 | 103200 | 24603354450 | 22200 | 22100 | 22250 | 22050 | 10081 |
| 562 | 20241106 | 103100 | 24379556750 | 22100 | 22000 | 22100 | 21950 | 4441 |
| 563 | 20241106 | 103000 | 24281655400 | 22000 | 21900 | 22050 | 21850 | 8239 |
| 564 | 20241106 | 102900 | 24101160300 | 21900 | 22100 | 22150 | 21750 | 15802 |
| 565 | 20241106 | 102800 | 23754629750 | 22100 | 22050 | 22150 | 22000 | 9911 |
| 566 | 20241106 | 102700 | 23535927300 | 22000 | 22050 | 22100 | 21950 | 6157 |
| 567 | 20241106 | 102600 | 23400426800 | 22000 | 22000 | 22200 | 22000 | 10068 |
| 568 | 20241106 | 102500 | 23178128000 | 21950 | 22050 | 22150 | 21900 | 13755 |
| 569 | 20241106 | 102400 | 22875364050 | 22100 | 22250 | 22250 | 22000 | 15824 |
| 570 | 20241106 | 102300 | 22525001600 | 22200 | 22400 | 22400 | 22200 | 6363 |
| 571 | 20241106 | 102200 | 22383114700 | 22400 | 22450 | 22450 | 22350 | 4463 |
| 572 | 20241106 | 102100 | 22283108100 | 22450 | 22350 | 22500 | 22350 | 3344 |
| 573 | 20241106 | 102000 | 22208075250 | 22350 | 22300 | 22500 | 22250 | 15449 |
| 574 | 20241106 | 101900 | 21862699250 | 22350 | 22350 | 22350 | 22250 | 7235 |
| 575 | 20241106 | 101800 | 21701388650 | 22300 | 22550 | 22550 | 22300 | 19578 |
| 576 | 20241106 | 101700 | 21263211750 | 22550 | 22500 | 22550 | 22450 | 9880 |
| 577 | 20241106 | 101600 | 21041094250 | 22500 | 22600 | 22650 | 22500 | 7936 |
| 578 | 20241106 | 101500 | 20861966750 | 22600 | 22850 | 22850 | 22500 | 28585 |
| 579 | 20241106 | 101400 | 20215008500 | 22800 | 22900 | 22900 | 22650 | 23614 |
| 580 | 20241106 | 101300 | 19677614550 | 22900 | 22950 | 23100 | 22900 | 7927 |
| 581 | 20241106 | 101200 | 19495614850 | 22950 | 23100 | 23150 | 22850 | 19106 |
| 582 | 20241106 | 101100 | 19056847550 | 23050 | 23100 | 23200 | 23050 | 5171 |
| 583 | 20241106 | 101000 | 18937367400 | 23100 | 23150 | 23250 | 23000 | 13215 |
| 584 | 20241106 | 100900 | 18632540450 | 23100 | 23300 | 23300 | 23050 | 11472 |
| 585 | 20241106 | 100800 | 18366789900 | 23300 | 23300 | 23400 | 23300 | 3099 |
| 586 | 20241106 | 100700 | 18294413350 | 23350 | 23300 | 23400 | 23250 | 9953 |
| 587 | 20241106 | 100600 | 18062100550 | 23250 | 23200 | 23350 | 23150 | 9936 |
| 588 | 20241106 | 100500 | 17831250900 | 23200 | 23100 | 23300 | 23050 | 12021 |
| 589 | 20241106 | 100400 | 17552900600 | 23100 | 23250 | 23250 | 23100 | 10353 |
| 590 | 20241106 | 100300 | 17313233050 | 23200 | 23450 | 23450 | 23050 | 30761 |
| 591 | 20241106 | 100200 | 16598779750 | 23450 | 23500 | 23600 | 23400 | 14096 |
| 592 | 20241106 | 100100 | 16267491150 | 23500 | 23750 | 23900 | 23350 | 39162 |
| 593 | 20241106 | 100000 | 15342481250 | 23850 | 23600 | 23900 | 23600 | 34980 |
| 594 | 20241106 | 095900 | 14513319100 | 23600 | 23600 | 23600 | 23600 | 0 |
| 595 | 20241106 | 095800 | 14513319100 | 23600 | 23300 | 23600 | 23250 | 27165 |
| 596 | 20241106 | 095700 | 13874501200 | 23300 | 23300 | 23450 | 23200 | 21482 |
| 597 | 20241106 | 095600 | 13373128450 | 23250 | 23200 | 23300 | 22950 | 15686 |
| 598 | 20241106 | 095500 | 13011225050 | 23150 | 23450 | 23450 | 23000 | 22477 |
| 599 | 20241106 | 095400 | 12489873400 | 23450 | 23400 | 23550 | 23350 | 15997 |
| 600 | 20241106 | 095300 | 12114947450 | 23400 | 23350 | 23500 | 23300 | 15229 |
| 601 | 20241106 | 095200 | 11758608200 | 23300 | 23550 | 23600 | 23250 | 25899 |
| 602 | 20241106 | 095100 | 11152955800 | 23550 | 23200 | 23600 | 23100 | 65263 |
| 603 | 20241106 | 095000 | 9629104250 | 23150 | 23000 | 23200 | 22850 | 43987 |
| 604 | 20241106 | 094900 | 8615111250 | 23000 | 22950 | 23050 | 22850 | 25761 |
| 605 | 20241106 | 094800 | 8024012250 | 22950 | 22650 | 22950 | 22650 | 28597 |
| 606 | 20241106 | 094700 | 7371629300 | 22650 | 22600 | 22700 | 22550 | 12800 |
| 607 | 20241106 | 094600 | 7082210300 | 22650 | 22550 | 22700 | 22550 | 7418 |
| 608 | 20241106 | 094500 | 6914488500 | 22600 | 22400 | 22600 | 22300 | 7510 |
| 609 | 20241106 | 094400 | 6745958350 | 22450 | 22500 | 22500 | 22400 | 3352 |
| 610 | 20241106 | 094300 | 6670810200 | 22400 | 22500 | 22600 | 22400 | 11861 |
| 611 | 20241106 | 094200 | 6403715300 | 22500 | 22250 | 22500 | 22250 | 5699 |
| 612 | 20241106 | 094100 | 6276138150 | 22300 | 22350 | 22400 | 22300 | 1985 |
| 613 | 20241106 | 094000 | 6231792300 | 22400 | 22350 | 22400 | 22350 | 1642 |
| 614 | 20241106 | 093900 | 6195080850 | 22350 | 22450 | 22450 | 22300 | 3572 |
| 615 | 20241106 | 093800 | 6115137850 | 22400 | 22400 | 22450 | 22350 | 3457 |
| 616 | 20241106 | 093700 | 6037772850 | 22400 | 22450 | 22500 | 22300 | 3046 |
| 617 | 20241106 | 093600 | 5969482200 | 22450 | 22200 | 22500 | 22200 | 10469 |
| 618 | 20241106 | 093500 | 5734674800 | 22200 | 22200 | 22200 | 22100 | 5031 |
| 619 | 20241106 | 093400 | 5623074300 | 22250 | 22250 | 22400 | 22250 | 6185 |
| 620 | 20241106 | 093300 | 5485271700 | 22250 | 22200 | 22400 | 22200 | 5038 |
| 621 | 20241106 | 093200 | 5372931250 | 22250 | 22200 | 22300 | 22200 | 4399 |
| 622 | 20241106 | 093100 | 5274997400 | 22250 | 22000 | 22250 | 21950 | 2743 |
| 623 | 20241106 | 093000 | 5214473600 | 21950 | 22050 | 22100 | 21950 | 4049 |
| 624 | 20241106 | 092900 | 5125325300 | 22050 | 22000 | 22100 | 21800 | 7295 |
| 625 | 20241106 | 092800 | 4965300400 | 22000 | 22150 | 22150 | 22000 | 2032 |
| 626 | 20241106 | 092700 | 4920471950 | 22100 | 22050 | 22150 | 22050 | 1551 |
| 627 | 20241106 | 092600 | 4886188500 | 22100 | 22150 | 22150 | 22000 | 5177 |
| 628 | 20241106 | 092500 | 4771849200 | 22150 | 22050 | 22250 | 22050 | 4714 |
| 629 | 20241106 | 092400 | 4667502800 | 22050 | 22050 | 22050 | 21850 | 8329 |
| 630 | 20241106 | 092300 | 4484603000 | 22050 | 22150 | 22200 | 21900 | 10478 |
| 631 | 20241106 | 092200 | 4253714950 | 22150 | 22150 | 22250 | 22150 | 2505 |
| 632 | 20241106 | 092100 | 4198120250 | 22150 | 22400 | 22400 | 22150 | 13200 |
| 633 | 20241106 | 092000 | 3904555650 | 22400 | 22200 | 22400 | 22050 | 7734 |
| 634 | 20241106 | 091900 | 3732607300 | 22200 | 22200 | 22600 | 21950 | 29322 |
| 635 | 20241106 | 091800 | 3077623500 | 22250 | 21800 | 22250 | 21600 | 25995 |
| 636 | 20241106 | 091700 | 2506979000 | 21800 | 21700 | 21850 | 21650 | 4887 |
| 637 | 20241106 | 091600 | 2400615700 | 21650 | 21650 | 21700 | 21650 | 3970 |
| 638 | 20241106 | 091500 | 2314620400 | 21650 | 21700 | 21700 | 21650 | 4492 |
| 639 | 20241106 | 091400 | 2217149300 | 21650 | 21550 | 21750 | 21550 | 3801 |
| 640 | 20241106 | 091300 | 2134895900 | 21600 | 21700 | 21700 | 21550 | 1663 |
| 641 | 20241106 | 091200 | 2098969250 | 21650 | 21450 | 21650 | 21400 | 6217 |
| 642 | 20241106 | 091100 | 1964959700 | 21450 | 21350 | 21450 | 21300 | 1904 |
| 643 | 20241106 | 091000 | 1924273250 | 21350 | 21300 | 21350 | 21300 | 875 |
| 644 | 20241106 | 090900 | 1905626400 | 21300 | 21300 | 21450 | 21200 | 3303 |
| 645 | 20241106 | 090800 | 1835105300 | 21300 | 21150 | 21300 | 21150 | 2220 |
| 646 | 20241106 | 090700 | 1788065450 | 21150 | 21250 | 21300 | 21150 | 2372 |
| 647 | 20241106 | 090600 | 1737845750 | 21300 | 21200 | 21350 | 21150 | 3833 |
| 648 | 20241106 | 090500 | 1656542000 | 21200 | 21150 | 21350 | 21150 | 5290 |
| 649 | 20241106 | 090400 | 1544382350 | 21200 | 21300 | 21350 | 21100 | 6342 |
| 650 | 20241106 | 090300 | 1410066100 | 21300 | 21050 | 21400 | 21050 | 7295 |
| 651 | 20241106 | 090200 | 1254777150 | 21050 | 21250 | 21350 | 21000 | 14632 |
| 652 | 20241106 | 090100 | 945649700 | 21200 | 21550 | 21600 | 21150 | 17053 |
| 653 | 20241106 | 090000 | 581209550 | 21550 | 21500 | 21600 | 21400 | 18494 |