36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 3 | 20241107 | 194900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241107 | 194800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241107 | 194700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241107 | 194600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241107 | 194500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241107 | 194400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241107 | 194300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241107 | 194200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241107 | 194100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241107 | 194000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241107 | 193900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241107 | 193800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241107 | 193700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241107 | 193600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241107 | 193500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241107 | 193400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241107 | 193300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241107 | 193200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241107 | 193100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241107 | 193000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241107 | 192900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241107 | 192800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241107 | 192700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241107 | 192600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241107 | 192500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241107 | 192400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241107 | 192300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241107 | 192200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241107 | 192100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241107 | 192000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 33 | 20241107 | 191900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241107 | 191800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241107 | 191700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241107 | 191600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241107 | 191500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241107 | 191400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241107 | 191300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241107 | 191200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241107 | 191100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241107 | 191000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241107 | 190900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241107 | 190800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241107 | 190700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241107 | 190600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241107 | 190500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241107 | 190400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241107 | 190300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241107 | 190200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241107 | 190100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241107 | 190000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241107 | 185900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241107 | 185800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241107 | 185700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241107 | 185600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241107 | 185500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241107 | 185400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241107 | 185300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241107 | 185200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241107 | 185100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241107 | 185000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 63 | 20241107 | 184900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241107 | 184800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241107 | 184700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241107 | 184600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241107 | 184500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241107 | 184400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241107 | 184300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241107 | 184200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241107 | 184100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241107 | 184000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241107 | 183900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241107 | 183800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241107 | 183700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241107 | 183600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241107 | 183500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241107 | 183400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241107 | 183300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241107 | 183200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241107 | 183100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241107 | 183000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241107 | 182900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241107 | 182800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241107 | 182700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241107 | 182600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241107 | 182500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241107 | 182400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241107 | 182300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241107 | 182200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241107 | 182100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241107 | 182000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 93 | 20241107 | 181900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241107 | 181800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241107 | 181700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241107 | 181600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241107 | 181500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241107 | 181400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241107 | 181300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241107 | 181200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241107 | 181100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241107 | 181000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241107 | 180900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241107 | 180800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241107 | 180700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241107 | 180600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241107 | 180500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241107 | 180400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241107 | 180300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241107 | 180200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241107 | 180100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241107 | 180000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241107 | 175900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241107 | 175800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241107 | 175700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241107 | 175600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241107 | 175500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241107 | 175400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241107 | 175300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241107 | 175200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241107 | 175100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241107 | 175000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 123 | 20241107 | 174900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241107 | 174800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241107 | 174700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241107 | 174600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241107 | 174500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241107 | 174400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241107 | 174300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241107 | 174200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241107 | 174100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241107 | 174000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241107 | 173900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241107 | 173800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241107 | 173700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241107 | 173600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241107 | 173500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241107 | 173400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241107 | 173300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241107 | 173200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241107 | 173100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241107 | 173000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241107 | 172900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241107 | 172800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241107 | 172700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241107 | 172600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241107 | 172500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241107 | 172400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241107 | 172300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241107 | 172200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241107 | 172100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241107 | 172000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 153 | 20241107 | 171900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241107 | 171800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241107 | 171700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241107 | 171600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241107 | 171500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241107 | 171400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241107 | 171300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241107 | 171200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241107 | 171100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241107 | 171000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241107 | 170900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241107 | 170800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241107 | 170700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241107 | 170600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241107 | 170500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241107 | 170400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241107 | 170300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241107 | 170200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241107 | 170100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241107 | 170000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241107 | 165900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241107 | 165800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241107 | 165700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241107 | 165600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241107 | 165500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241107 | 165400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241107 | 165300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241107 | 165200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241107 | 165100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241107 | 165000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 183 | 20241107 | 164900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241107 | 164800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241107 | 164700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241107 | 164600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20241107 | 164500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241107 | 164400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241107 | 164300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241107 | 164200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241107 | 164100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241107 | 164000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241107 | 163900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241107 | 163800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241107 | 163700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241107 | 163600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241107 | 163500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20241107 | 163400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20241107 | 163300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20241107 | 163200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20241107 | 163100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20241107 | 163000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20241107 | 162900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20241107 | 162800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20241107 | 162700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20241107 | 162600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20241107 | 162500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20241107 | 162400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20241107 | 162300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20241107 | 162200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20241107 | 162100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20241107 | 162000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 213 | 20241107 | 161900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20241107 | 161800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20241107 | 161700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20241107 | 161600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20241107 | 161500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20241107 | 161400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20241107 | 161300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20241107 | 161200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20241107 | 161100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20241107 | 161000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20241107 | 160900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20241107 | 160800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20241107 | 160700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20241107 | 160600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20241107 | 160500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20241107 | 160400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20241107 | 160300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20241107 | 160200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20241107 | 160100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20241107 | 160000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20241107 | 155900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20241107 | 155800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20241107 | 155700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20241107 | 155600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20241107 | 155500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20241107 | 155400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20241107 | 155300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20241107 | 155200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20241107 | 155100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20241107 | 155000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 243 | 20241107 | 154900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20241107 | 154800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20241107 | 154700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20241107 | 154600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20241107 | 154500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20241107 | 154400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241107 | 154300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241107 | 154200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241107 | 154100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241107 | 154000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241107 | 153900 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241107 | 153800 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241107 | 153700 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241107 | 153600 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241107 | 153500 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241107 | 153400 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20241107 | 153300 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20241107 | 153200 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20241107 | 153100 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20241107 | 153000 | 70192484600 | 26400 | 26400 | 26400 | 26400 | 24448 |
| 263 | 20241107 | 152900 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241107 | 152800 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241107 | 152700 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241107 | 152600 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241107 | 152500 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241107 | 152400 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241107 | 152300 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241107 | 152200 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241107 | 152100 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241107 | 152000 | 69547057400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20241107 | 151900 | 69547057400 | 26600 | 26600 | 26650 | 26450 | 10178 |
| 274 | 20241107 | 151800 | 69276905300 | 26600 | 26400 | 26600 | 26350 | 8079 |
| 275 | 20241107 | 151700 | 69062839100 | 26350 | 26350 | 26400 | 26250 | 8367 |
| 276 | 20241107 | 151600 | 68842579500 | 26350 | 26450 | 26500 | 26350 | 8167 |
| 277 | 20241107 | 151500 | 68626972050 | 26450 | 26550 | 26600 | 26450 | 6621 |
| 278 | 20241107 | 151400 | 68451475750 | 26600 | 26600 | 26650 | 26550 | 3290 |
| 279 | 20241107 | 151300 | 68363985050 | 26550 | 26500 | 26600 | 26500 | 2841 |
| 280 | 20241107 | 151200 | 68288499450 | 26500 | 26550 | 26600 | 26450 | 6682 |
| 281 | 20241107 | 151100 | 68111368050 | 26550 | 26650 | 26700 | 26550 | 5069 |
| 282 | 20241107 | 151000 | 67976588300 | 26650 | 26700 | 26750 | 26600 | 6430 |
| 283 | 20241107 | 150900 | 67804990450 | 26750 | 26750 | 26800 | 26700 | 7923 |
| 284 | 20241107 | 150800 | 67593077300 | 26750 | 26650 | 26750 | 26650 | 3725 |
| 285 | 20241107 | 150700 | 67493668750 | 26650 | 26600 | 26700 | 26550 | 6080 |
| 286 | 20241107 | 150600 | 67331771350 | 26700 | 26700 | 26750 | 26600 | 14788 |
| 287 | 20241107 | 150500 | 66937095800 | 26750 | 26450 | 26800 | 26450 | 27061 |
| 288 | 20241107 | 150400 | 66215797450 | 26500 | 26450 | 26500 | 26450 | 1563 |
| 289 | 20241107 | 150300 | 66174410650 | 26450 | 26550 | 26550 | 26450 | 11974 |
| 290 | 20241107 | 150200 | 65856795850 | 26550 | 26450 | 26550 | 26450 | 5261 |
| 291 | 20241107 | 150100 | 65717363800 | 26500 | 26450 | 26500 | 26450 | 5902 |
| 292 | 20241107 | 150000 | 65561108750 | 26450 | 26400 | 26500 | 26350 | 11971 |
| 293 | 20241107 | 145900 | 65244858600 | 26400 | 26350 | 26400 | 26300 | 4458 |
| 294 | 20241107 | 145800 | 65127416600 | 26350 | 26250 | 26350 | 26200 | 8482 |
| 295 | 20241107 | 145700 | 64904269500 | 26250 | 26250 | 26250 | 26200 | 1422 |
| 296 | 20241107 | 145600 | 64866952500 | 26250 | 26250 | 26250 | 26200 | 1240 |
| 297 | 20241107 | 145500 | 64834419000 | 26200 | 26200 | 26250 | 26200 | 818 |
| 298 | 20241107 | 145400 | 64812955850 | 26250 | 26200 | 26250 | 26200 | 1110 |
| 299 | 20241107 | 145300 | 64783837650 | 26200 | 26150 | 26250 | 26000 | 2318 |
| 300 | 20241107 | 145200 | 64723184750 | 26150 | 26250 | 26300 | 26150 | 2593 |
| 301 | 20241107 | 145100 | 64655175950 | 26300 | 26250 | 26300 | 26200 | 1830 |
| 302 | 20241107 | 145000 | 64607126950 | 26250 | 26300 | 26300 | 26200 | 2421 |
| 303 | 20241107 | 144900 | 64543561550 | 26300 | 26200 | 26300 | 26150 | 3914 |
| 304 | 20241107 | 144800 | 64440900600 | 26200 | 26100 | 26200 | 26050 | 1171 |
| 305 | 20241107 | 144700 | 64410250650 | 26100 | 26150 | 26200 | 26050 | 2775 |
| 306 | 20241107 | 144600 | 64337774850 | 26100 | 26150 | 26150 | 26050 | 1879 |
| 307 | 20241107 | 144500 | 64288722600 | 26100 | 26100 | 26200 | 26100 | 2648 |
| 308 | 20241107 | 144400 | 64219515750 | 26150 | 26150 | 26200 | 26100 | 1768 |
| 309 | 20241107 | 144300 | 64173273150 | 26150 | 26250 | 26250 | 26150 | 1558 |
| 310 | 20241107 | 144200 | 64132403200 | 26250 | 26200 | 26250 | 26200 | 1045 |
| 311 | 20241107 | 144100 | 64104990950 | 26200 | 26050 | 26250 | 26050 | 9868 |
| 312 | 20241107 | 144000 | 63846639700 | 26000 | 26150 | 26150 | 26000 | 2856 |
| 313 | 20241107 | 143900 | 63772158200 | 26150 | 26200 | 26250 | 26050 | 6080 |
| 314 | 20241107 | 143800 | 63613351400 | 26250 | 26200 | 26250 | 26200 | 1453 |
| 315 | 20241107 | 143700 | 63575242300 | 26250 | 26250 | 26300 | 26200 | 2299 |
| 316 | 20241107 | 143600 | 63514919500 | 26250 | 26250 | 26300 | 26250 | 1675 |
| 317 | 20241107 | 143500 | 63470885650 | 26300 | 26350 | 26350 | 26300 | 2114 |
| 318 | 20241107 | 143400 | 63415257350 | 26300 | 26200 | 26350 | 26200 | 1227 |
| 319 | 20241107 | 143300 | 63382987800 | 26200 | 26250 | 26300 | 26200 | 1727 |
| 320 | 20241107 | 143200 | 63337639350 | 26250 | 26350 | 26350 | 26250 | 1303 |
| 321 | 20241107 | 143100 | 63303350200 | 26350 | 26350 | 26400 | 26300 | 3483 |
| 322 | 20241107 | 143000 | 63211592950 | 26350 | 26400 | 26400 | 26300 | 2347 |
| 323 | 20241107 | 142900 | 63149719000 | 26350 | 26350 | 26400 | 26300 | 1153 |
| 324 | 20241107 | 142800 | 63119319200 | 26350 | 26400 | 26400 | 26300 | 3732 |
| 325 | 20241107 | 142700 | 63020860500 | 26350 | 26300 | 26400 | 26300 | 2956 |
| 326 | 20241107 | 142600 | 62942932500 | 26300 | 26250 | 26300 | 26200 | 2057 |
| 327 | 20241107 | 142500 | 62888850750 | 26250 | 26350 | 26350 | 26200 | 4404 |
| 328 | 20241107 | 142400 | 62773057950 | 26350 | 26300 | 26400 | 26300 | 3325 |
| 329 | 20241107 | 142300 | 62685452150 | 26350 | 26250 | 26400 | 26250 | 3116 |
| 330 | 20241107 | 142200 | 62603426100 | 26250 | 26300 | 26350 | 26200 | 2358 |
| 331 | 20241107 | 142100 | 62541467100 | 26350 | 26250 | 26400 | 26250 | 5978 |
| 332 | 20241107 | 142000 | 62384120400 | 26250 | 26200 | 26250 | 26150 | 4333 |
| 333 | 20241107 | 141900 | 62270547500 | 26200 | 26150 | 26200 | 26050 | 1278 |
| 334 | 20241107 | 141800 | 62237144300 | 26150 | 26200 | 26200 | 26100 | 1442 |
| 335 | 20241107 | 141700 | 62199417850 | 26100 | 26050 | 26200 | 26050 | 2030 |
| 336 | 20241107 | 141600 | 62146411400 | 26050 | 26150 | 26150 | 26050 | 2967 |
| 337 | 20241107 | 141500 | 62068955050 | 26150 | 26250 | 26300 | 26100 | 4331 |
| 338 | 20241107 | 141400 | 61955490500 | 26250 | 26250 | 26350 | 26250 | 2669 |
| 339 | 20241107 | 141300 | 61885344000 | 26250 | 26300 | 26300 | 26200 | 1726 |
| 340 | 20241107 | 141200 | 61840017600 | 26250 | 26350 | 26350 | 26150 | 3885 |
| 341 | 20241107 | 141100 | 61738012450 | 26350 | 26300 | 26400 | 26250 | 4921 |
| 342 | 20241107 | 141000 | 61608470500 | 26300 | 26300 | 26400 | 26250 | 4183 |
| 343 | 20241107 | 140900 | 61498338300 | 26300 | 26250 | 26350 | 26200 | 4740 |
| 344 | 20241107 | 140800 | 61373640500 | 26200 | 26400 | 26400 | 26150 | 7031 |
| 345 | 20241107 | 140700 | 61189113450 | 26400 | 26300 | 26450 | 26150 | 14954 |
| 346 | 20241107 | 140600 | 60795150200 | 26300 | 26050 | 26300 | 26050 | 13437 |
| 347 | 20241107 | 140500 | 60443581550 | 26050 | 26050 | 26100 | 26000 | 1392 |
| 348 | 20241107 | 140400 | 60407298950 | 26000 | 26000 | 26050 | 26000 | 988 |
| 349 | 20241107 | 140300 | 60381576800 | 26000 | 26050 | 26050 | 26000 | 1625 |
| 350 | 20241107 | 140200 | 60339261100 | 26050 | 26100 | 26100 | 26000 | 2885 |
| 351 | 20241107 | 140100 | 60264064300 | 26100 | 26050 | 26100 | 26000 | 2010 |
| 352 | 20241107 | 140000 | 60211671600 | 26050 | 26100 | 26100 | 26000 | 4438 |
| 353 | 20241107 | 135900 | 60095976250 | 26100 | 26050 | 26100 | 26000 | 2008 |
| 354 | 20241107 | 135800 | 60043633400 | 26050 | 26000 | 26100 | 26000 | 2022 |
| 355 | 20241107 | 135700 | 59990963000 | 26000 | 26100 | 26100 | 26000 | 1418 |
| 356 | 20241107 | 135600 | 59954047350 | 26100 | 25950 | 26100 | 25950 | 2000 |
| 357 | 20241107 | 135500 | 59902037550 | 25950 | 25950 | 26000 | 25950 | 1140 |
| 358 | 20241107 | 135400 | 59872414200 | 25950 | 26100 | 26100 | 25950 | 2247 |
| 359 | 20241107 | 135300 | 59814029500 | 26050 | 26050 | 26100 | 26000 | 1053 |
| 360 | 20241107 | 135200 | 59786570550 | 26050 | 26100 | 26100 | 25950 | 2318 |
| 361 | 20241107 | 135100 | 59726233800 | 26050 | 26100 | 26100 | 26050 | 1481 |
| 362 | 20241107 | 135000 | 59687620200 | 26100 | 25950 | 26150 | 25950 | 7758 |
| 363 | 20241107 | 134900 | 59485264150 | 26000 | 26000 | 26050 | 26000 | 1552 |
| 364 | 20241107 | 134800 | 59444886400 | 26000 | 26050 | 26050 | 25950 | 2598 |
| 365 | 20241107 | 134700 | 59377294450 | 26050 | 25950 | 26050 | 25900 | 2670 |
| 366 | 20241107 | 134600 | 59307851400 | 25950 | 26100 | 26100 | 25900 | 2792 |
| 367 | 20241107 | 134500 | 59235206750 | 26050 | 26100 | 26100 | 26050 | 3330 |
| 368 | 20241107 | 134400 | 59148351700 | 26100 | 26050 | 26100 | 26000 | 4787 |
| 369 | 20241107 | 134300 | 59023529700 | 26000 | 26100 | 26100 | 25950 | 2993 |
| 370 | 20241107 | 134200 | 58945642000 | 26100 | 25900 | 26100 | 25900 | 8868 |
| 371 | 20241107 | 134100 | 58715051800 | 25900 | 25950 | 26000 | 25850 | 1598 |
| 372 | 20241107 | 134000 | 58673665400 | 25950 | 25950 | 26000 | 25850 | 2776 |
| 373 | 20241107 | 133900 | 58601690450 | 25950 | 25900 | 25950 | 25800 | 1006 |
| 374 | 20241107 | 133800 | 58575644100 | 25900 | 25750 | 25900 | 25750 | 1678 |
| 375 | 20241107 | 133700 | 58532332150 | 25750 | 25750 | 25750 | 25700 | 1064 |
| 376 | 20241107 | 133600 | 58504940200 | 25800 | 25800 | 25800 | 25750 | 1957 |
| 377 | 20241107 | 133500 | 58454499550 | 25800 | 25850 | 25900 | 25800 | 1251 |
| 378 | 20241107 | 133400 | 58422156150 | 25850 | 25900 | 25950 | 25850 | 972 |
| 379 | 20241107 | 133300 | 58396975250 | 25900 | 25900 | 25950 | 25900 | 318 |
| 380 | 20241107 | 133200 | 58388728900 | 25900 | 25900 | 25950 | 25850 | 1427 |
| 381 | 20241107 | 133100 | 58351789350 | 25950 | 26000 | 26000 | 25900 | 2483 |
| 382 | 20241107 | 133000 | 58287293800 | 25950 | 25850 | 26000 | 25850 | 5029 |
| 383 | 20241107 | 132900 | 58156841050 | 25850 | 25900 | 25900 | 25750 | 627 |
| 384 | 20241107 | 132800 | 58140642000 | 25900 | 25700 | 25900 | 25600 | 2591 |
| 385 | 20241107 | 132700 | 58073805100 | 25700 | 25700 | 25750 | 25600 | 2902 |
| 386 | 20241107 | 132600 | 57999326850 | 25700 | 25800 | 25800 | 25650 | 3392 |
| 387 | 20241107 | 132500 | 57912210950 | 25700 | 25750 | 25850 | 25700 | 2285 |
| 388 | 20241107 | 132400 | 57853350600 | 25750 | 25850 | 25850 | 25750 | 1717 |
| 389 | 20241107 | 132300 | 57809043900 | 25850 | 25950 | 25950 | 25850 | 2373 |
| 390 | 20241107 | 132200 | 57747559450 | 25950 | 25850 | 25950 | 25850 | 891 |
| 391 | 20241107 | 132100 | 57724501200 | 25850 | 25950 | 25950 | 25800 | 4435 |
| 392 | 20241107 | 132000 | 57609779950 | 25950 | 25850 | 25950 | 25800 | 3046 |
| 393 | 20241107 | 131900 | 57530943300 | 25850 | 26050 | 26050 | 25850 | 4739 |
| 394 | 20241107 | 131800 | 57408092950 | 26050 | 26000 | 26050 | 25950 | 1771 |
| 395 | 20241107 | 131700 | 57362031750 | 26000 | 26050 | 26050 | 25950 | 3836 |
| 396 | 20241107 | 131600 | 57262228650 | 26050 | 26100 | 26100 | 26000 | 2057 |
| 397 | 20241107 | 131500 | 57208642400 | 26050 | 26100 | 26150 | 26000 | 6662 |
| 398 | 20241107 | 131400 | 57034804400 | 26100 | 26050 | 26100 | 26000 | 3369 |
| 399 | 20241107 | 131300 | 56947083700 | 26000 | 25850 | 26050 | 25850 | 5148 |
| 400 | 20241107 | 131200 | 56813368550 | 25850 | 25800 | 25900 | 25800 | 2208 |
| 401 | 20241107 | 131100 | 56756339900 | 25850 | 25900 | 26000 | 25850 | 6108 |
| 402 | 20241107 | 131000 | 56598162100 | 25900 | 25850 | 26100 | 25750 | 20391 |
| 403 | 20241107 | 130900 | 56068670800 | 25850 | 25750 | 26000 | 25750 | 11893 |
| 404 | 20241107 | 130800 | 55761042850 | 25750 | 25750 | 25800 | 25700 | 4891 |
| 405 | 20241107 | 130700 | 55634951400 | 25800 | 25700 | 25800 | 25700 | 4314 |
| 406 | 20241107 | 130600 | 55523881350 | 25700 | 25650 | 25750 | 25650 | 5225 |
| 407 | 20241107 | 130500 | 55389607450 | 25650 | 25600 | 25650 | 25600 | 4837 |
| 408 | 20241107 | 130400 | 55265583000 | 25600 | 25550 | 25600 | 25500 | 3416 |
| 409 | 20241107 | 130300 | 55178242650 | 25500 | 25500 | 25550 | 25500 | 4034 |
| 410 | 20241107 | 130200 | 55075271750 | 25500 | 25450 | 25500 | 25450 | 3279 |
| 411 | 20241107 | 130100 | 54991715700 | 25400 | 25350 | 25400 | 25350 | 892 |
| 412 | 20241107 | 130000 | 54969069050 | 25350 | 25400 | 25400 | 25350 | 394 |
| 413 | 20241107 | 125900 | 54959071600 | 25400 | 25500 | 25500 | 25350 | 3153 |
| 414 | 20241107 | 125800 | 54878981150 | 25450 | 25400 | 25500 | 25350 | 2646 |
| 415 | 20241107 | 125700 | 54811644150 | 25450 | 25250 | 25450 | 25250 | 3873 |
| 416 | 20241107 | 125600 | 54713451650 | 25200 | 25200 | 25250 | 25150 | 703 |
| 417 | 20241107 | 125500 | 54695721000 | 25200 | 25100 | 25200 | 25100 | 1255 |
| 418 | 20241107 | 125400 | 54664158800 | 25100 | 25150 | 25200 | 25100 | 709 |
| 419 | 20241107 | 125300 | 54646324450 | 25200 | 25150 | 25250 | 25050 | 1405 |
| 420 | 20241107 | 125200 | 54610995450 | 25150 | 25000 | 25200 | 25000 | 671 |
| 421 | 20241107 | 125100 | 54594157400 | 25000 | 25150 | 25200 | 25000 | 897 |
| 422 | 20241107 | 125000 | 54571650500 | 25200 | 25000 | 25200 | 25000 | 1780 |
| 423 | 20241107 | 124900 | 54526910450 | 25000 | 25150 | 25200 | 25000 | 3079 |
| 424 | 20241107 | 124800 | 54449803650 | 25150 | 25150 | 25150 | 25100 | 1083 |
| 425 | 20241107 | 124700 | 54422585200 | 25150 | 25100 | 25200 | 25050 | 1062 |
| 426 | 20241107 | 124600 | 54395888200 | 25050 | 25000 | 25050 | 24900 | 1411 |
| 427 | 20241107 | 124500 | 54360602300 | 24900 | 25000 | 25050 | 24900 | 1912 |
| 428 | 20241107 | 124400 | 54312856800 | 25000 | 25000 | 25050 | 24950 | 659 |
| 429 | 20241107 | 124300 | 54296379850 | 24950 | 24950 | 25000 | 24900 | 1581 |
| 430 | 20241107 | 124200 | 54256975300 | 25000 | 25000 | 25050 | 24950 | 3743 |
| 431 | 20241107 | 124100 | 54163441500 | 25050 | 25100 | 25100 | 25000 | 311 |
| 432 | 20241107 | 124000 | 54155650000 | 25100 | 25000 | 25100 | 24950 | 469 |
| 433 | 20241107 | 123900 | 54143919300 | 25000 | 25000 | 25000 | 24950 | 1519 |
| 434 | 20241107 | 123800 | 54106014700 | 25050 | 25000 | 25050 | 24900 | 908 |
| 435 | 20241107 | 123700 | 54083337150 | 25050 | 24900 | 25050 | 24900 | 1388 |
| 436 | 20241107 | 123600 | 54048711100 | 24900 | 25000 | 25050 | 24900 | 3498 |
| 437 | 20241107 | 123500 | 53961447150 | 25000 | 25000 | 25050 | 25000 | 2459 |
| 438 | 20241107 | 123400 | 53899967900 | 25050 | 25050 | 25050 | 25000 | 978 |
| 439 | 20241107 | 123300 | 53875481150 | 25050 | 25050 | 25050 | 25000 | 2078 |
| 440 | 20241107 | 123200 | 53823527950 | 25050 | 25050 | 25100 | 25000 | 2344 |
| 441 | 20241107 | 123100 | 53764801800 | 25050 | 25100 | 25100 | 25050 | 278 |
| 442 | 20241107 | 123000 | 53757830450 | 25150 | 25100 | 25150 | 25000 | 3225 |
| 443 | 20241107 | 122900 | 53677123800 | 25050 | 25100 | 25100 | 25050 | 1532 |
| 444 | 20241107 | 122800 | 53638744650 | 25050 | 25150 | 25200 | 25050 | 2544 |
| 445 | 20241107 | 122700 | 53574867500 | 25150 | 25150 | 25150 | 25100 | 2447 |
| 446 | 20241107 | 122600 | 53513348850 | 25100 | 25150 | 25150 | 25100 | 1093 |
| 447 | 20241107 | 122500 | 53485907250 | 25150 | 25150 | 25150 | 25100 | 583 |
| 448 | 20241107 | 122400 | 53471270750 | 25150 | 25100 | 25200 | 25050 | 1379 |
| 449 | 20241107 | 122300 | 53436657450 | 25100 | 25100 | 25200 | 25050 | 867 |
| 450 | 20241107 | 122200 | 53414886500 | 25100 | 25100 | 25200 | 25050 | 2316 |
| 451 | 20241107 | 122100 | 53356755100 | 25150 | 25250 | 25250 | 25100 | 2619 |
| 452 | 20241107 | 122000 | 53290875800 | 25350 | 25150 | 25350 | 25100 | 2124 |
| 453 | 20241107 | 121900 | 53237426250 | 25150 | 25300 | 25300 | 25150 | 3027 |
| 454 | 20241107 | 121800 | 53161112000 | 25350 | 25500 | 25500 | 25350 | 1317 |
| 455 | 20241107 | 121700 | 53127692700 | 25500 | 25300 | 25500 | 25300 | 326 |
| 456 | 20241107 | 121600 | 53119423500 | 25300 | 25350 | 25400 | 25300 | 459 |
| 457 | 20241107 | 121500 | 53107804400 | 25350 | 25400 | 25400 | 25300 | 433 |
| 458 | 20241107 | 121400 | 53096829600 | 25350 | 25350 | 25450 | 25350 | 321 |
| 459 | 20241107 | 121300 | 53088675700 | 25300 | 25400 | 25450 | 25250 | 833 |
| 460 | 20241107 | 121200 | 53067598250 | 25350 | 25300 | 25400 | 25250 | 813 |
| 461 | 20241107 | 121100 | 53047019200 | 25300 | 25350 | 25350 | 25250 | 945 |
| 462 | 20241107 | 121000 | 53023127450 | 25350 | 25400 | 25400 | 25300 | 348 |
| 463 | 20241107 | 120900 | 53014310000 | 25400 | 25400 | 25450 | 25250 | 2817 |
| 464 | 20241107 | 120800 | 52942921250 | 25450 | 25450 | 25450 | 25400 | 503 |
| 465 | 20241107 | 120700 | 52930120650 | 25500 | 25350 | 25500 | 25350 | 1542 |
| 466 | 20241107 | 120600 | 52890898800 | 25300 | 25400 | 25400 | 25300 | 573 |
| 467 | 20241107 | 120500 | 52876373700 | 25400 | 25450 | 25450 | 25350 | 2569 |
| 468 | 20241107 | 120400 | 52811053600 | 25450 | 25400 | 25450 | 25400 | 1280 |
| 469 | 20241107 | 120300 | 52778527900 | 25400 | 25350 | 25400 | 25300 | 1202 |
| 470 | 20241107 | 120200 | 52748057700 | 25350 | 25300 | 25350 | 25300 | 257 |
| 471 | 20241107 | 120100 | 52741554400 | 25300 | 25350 | 25350 | 25300 | 1670 |
| 472 | 20241107 | 120000 | 52699230300 | 25350 | 25350 | 25350 | 25200 | 185 |
| 473 | 20241107 | 115900 | 52694543550 | 25300 | 25250 | 25500 | 25100 | 2390 |
| 474 | 20241107 | 115800 | 52633836450 | 25250 | 25100 | 25500 | 25050 | 5107 |
| 475 | 20241107 | 115700 | 52504711500 | 25050 | 25050 | 25150 | 25050 | 3207 |
| 476 | 20241107 | 115600 | 52424271150 | 25050 | 25150 | 25200 | 25050 | 2842 |
| 477 | 20241107 | 115500 | 52352892750 | 25150 | 25200 | 25200 | 25150 | 1689 |
| 478 | 20241107 | 115400 | 52310385750 | 25250 | 25300 | 25300 | 25150 | 324 |
| 479 | 20241107 | 115300 | 52302221450 | 25300 | 25200 | 25300 | 25150 | 1447 |
| 480 | 20241107 | 115200 | 52265736800 | 25200 | 25250 | 25250 | 25150 | 1616 |
| 481 | 20241107 | 115100 | 52225055150 | 25250 | 25250 | 25250 | 25200 | 1122 |
| 482 | 20241107 | 115000 | 52196747100 | 25300 | 25300 | 25350 | 25200 | 1702 |
| 483 | 20241107 | 114900 | 52153768900 | 25300 | 25200 | 25350 | 25200 | 1905 |
| 484 | 20241107 | 114800 | 52105602700 | 25200 | 25150 | 25250 | 25150 | 3498 |
| 485 | 20241107 | 114700 | 52017454700 | 25200 | 25250 | 25250 | 25200 | 443 |
| 486 | 20241107 | 114600 | 52006290050 | 25250 | 25150 | 25250 | 25100 | 2416 |
| 487 | 20241107 | 114500 | 51945582950 | 25150 | 25100 | 25250 | 25100 | 2045 |
| 488 | 20241107 | 114400 | 51894059800 | 25150 | 25150 | 25200 | 25100 | 1276 |
| 489 | 20241107 | 114300 | 51861970850 | 25150 | 25150 | 25200 | 25150 | 722 |
| 490 | 20241107 | 114200 | 51843805550 | 25100 | 25150 | 25250 | 25100 | 1325 |
| 491 | 20241107 | 114100 | 51810456200 | 25200 | 25250 | 25250 | 25150 | 2205 |
| 492 | 20241107 | 114000 | 51754930300 | 25250 | 25200 | 25250 | 25200 | 998 |
| 493 | 20241107 | 113900 | 51729747750 | 25200 | 25100 | 25250 | 25100 | 3082 |
| 494 | 20241107 | 113800 | 51652258550 | 25150 | 25150 | 25150 | 25050 | 4200 |
| 495 | 20241107 | 113700 | 51546875400 | 25150 | 25150 | 25250 | 25000 | 4206 |
| 496 | 20241107 | 113600 | 51441272200 | 25150 | 25250 | 25250 | 25050 | 17620 |
| 497 | 20241107 | 113500 | 50998762600 | 25200 | 25350 | 25400 | 25200 | 8225 |
| 498 | 20241107 | 113400 | 50790642400 | 25350 | 25450 | 25500 | 25300 | 6696 |
| 499 | 20241107 | 113300 | 50620690600 | 25450 | 25450 | 25550 | 25400 | 2921 |
| 500 | 20241107 | 113200 | 50546296700 | 25450 | 25600 | 25650 | 25450 | 1463 |
| 501 | 20241107 | 113100 | 50508961750 | 25600 | 25550 | 25650 | 25550 | 886 |
| 502 | 20241107 | 113000 | 50486307600 | 25550 | 25650 | 25700 | 25550 | 5037 |
| 503 | 20241107 | 112900 | 50357009400 | 25650 | 25500 | 25650 | 25500 | 1174 |
| 504 | 20241107 | 112800 | 50326980950 | 25500 | 25500 | 25550 | 25450 | 932 |
| 505 | 20241107 | 112700 | 50303227850 | 25450 | 25500 | 25550 | 25450 | 1203 |
| 506 | 20241107 | 112600 | 50272571000 | 25500 | 25550 | 25550 | 25450 | 1687 |
| 507 | 20241107 | 112500 | 50229546200 | 25550 | 25550 | 25600 | 25500 | 2221 |
| 508 | 20241107 | 112400 | 50172808400 | 25550 | 25500 | 25550 | 25450 | 579 |
| 509 | 20241107 | 112300 | 50158035600 | 25500 | 25450 | 25500 | 25350 | 2611 |
| 510 | 20241107 | 112200 | 50091633050 | 25450 | 25500 | 25500 | 25350 | 9490 |
| 511 | 20241107 | 112100 | 49850428000 | 25450 | 25600 | 25600 | 25450 | 2353 |
| 512 | 20241107 | 112000 | 49790293150 | 25600 | 25550 | 25650 | 25550 | 1682 |
| 513 | 20241107 | 111900 | 49747260850 | 25600 | 25600 | 25650 | 25550 | 1113 |
| 514 | 20241107 | 111800 | 49718782150 | 25550 | 25500 | 25650 | 25400 | 3181 |
| 515 | 20241107 | 111700 | 49637502450 | 25450 | 25550 | 25550 | 25400 | 8854 |
| 516 | 20241107 | 111600 | 49411973150 | 25500 | 25650 | 25700 | 25500 | 3957 |
| 517 | 20241107 | 111500 | 49310746550 | 25650 | 25650 | 25750 | 25600 | 2699 |
| 518 | 20241107 | 111400 | 49241376550 | 25700 | 25650 | 25750 | 25600 | 6831 |
| 519 | 20241107 | 111300 | 49066204000 | 25700 | 25750 | 25750 | 25650 | 1879 |
| 520 | 20241107 | 111200 | 49017882650 | 25750 | 25750 | 25800 | 25600 | 3014 |
| 521 | 20241107 | 111100 | 48940354500 | 25750 | 25750 | 25800 | 25650 | 5111 |
| 522 | 20241107 | 111000 | 48808888600 | 25750 | 25500 | 25850 | 25500 | 6394 |
| 523 | 20241107 | 110900 | 48644571150 | 25500 | 25900 | 25950 | 25500 | 25049 |
| 524 | 20241107 | 110800 | 47999793100 | 25950 | 25900 | 26100 | 25900 | 2426 |
| 525 | 20241107 | 110700 | 47936866350 | 25900 | 25900 | 25950 | 25900 | 3762 |
| 526 | 20241107 | 110600 | 47839360800 | 25900 | 26000 | 26100 | 25900 | 7705 |
| 527 | 20241107 | 110500 | 47639337350 | 25900 | 26000 | 26100 | 25900 | 6513 |
| 528 | 20241107 | 110400 | 47470129400 | 25950 | 25950 | 26000 | 25850 | 5868 |
| 529 | 20241107 | 110300 | 47318118850 | 25950 | 26050 | 26100 | 25900 | 9775 |
| 530 | 20241107 | 110200 | 47064074950 | 26050 | 26150 | 26150 | 26000 | 5944 |
| 531 | 20241107 | 110100 | 46909076500 | 26150 | 26150 | 26200 | 26100 | 3664 |
| 532 | 20241107 | 110000 | 46813359150 | 26100 | 26250 | 26250 | 26050 | 10241 |
| 533 | 20241107 | 105900 | 46545559200 | 26250 | 26250 | 26350 | 26250 | 3218 |
| 534 | 20241107 | 105800 | 46461054650 | 26250 | 26300 | 26450 | 26250 | 2669 |
| 535 | 20241107 | 105700 | 46390828650 | 26300 | 26350 | 26400 | 26300 | 3065 |
| 536 | 20241107 | 105600 | 46310113800 | 26400 | 26400 | 26450 | 26300 | 3811 |
| 537 | 20241107 | 105500 | 46209562900 | 26400 | 26500 | 26500 | 26300 | 3959 |
| 538 | 20241107 | 105400 | 46105066150 | 26500 | 26300 | 26500 | 26200 | 6865 |
| 539 | 20241107 | 105300 | 45924472100 | 26300 | 26250 | 26400 | 26150 | 5384 |
| 540 | 20241107 | 105200 | 45783044150 | 26200 | 26450 | 26450 | 26200 | 9964 |
| 541 | 20241107 | 105100 | 45520958750 | 26500 | 26300 | 26500 | 26250 | 11352 |
| 542 | 20241107 | 105000 | 45221528100 | 26200 | 26650 | 26700 | 26150 | 25216 |
| 543 | 20241107 | 104900 | 44556144100 | 26650 | 26750 | 26800 | 26500 | 13783 |
| 544 | 20241107 | 104800 | 44188682450 | 26750 | 26550 | 26900 | 26500 | 42270 |
| 545 | 20241107 | 104700 | 43056923100 | 26550 | 26600 | 26850 | 26450 | 47623 |
| 546 | 20241107 | 104600 | 41787029200 | 26600 | 26500 | 26700 | 26400 | 44103 |
| 547 | 20241107 | 104500 | 40613881350 | 26500 | 26000 | 26700 | 25900 | 40622 |
| 548 | 20241107 | 104400 | 39542184950 | 25850 | 25900 | 26000 | 25800 | 5969 |
| 549 | 20241107 | 104300 | 39387582500 | 25900 | 25850 | 25900 | 25750 | 8263 |
| 550 | 20241107 | 104200 | 39174245650 | 25850 | 26100 | 26100 | 25700 | 36969 |
| 551 | 20241107 | 104100 | 38217587150 | 26100 | 26100 | 26300 | 26000 | 22430 |
| 552 | 20241107 | 104000 | 37631310000 | 26100 | 26450 | 26450 | 25900 | 46988 |
| 553 | 20241107 | 103900 | 36402490350 | 26400 | 26450 | 26750 | 26300 | 63063 |
| 554 | 20241107 | 103800 | 34728169250 | 26450 | 26900 | 26950 | 26250 | 111523 |
| 555 | 20241107 | 103700 | 31757246400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 556 | 20241107 | 103600 | 31757246400 | 27050 | 27050 | 27050 | 27050 | 0 |
| 557 | 20241107 | 103500 | 31757246400 | 27050 | 26000 | 27050 | 25950 | 152799 |
| 558 | 20241107 | 103400 | 27695248800 | 26000 | 26000 | 26100 | 25950 | 12707 |
| 559 | 20241107 | 103300 | 27364622000 | 25950 | 25750 | 25950 | 25700 | 16279 |
| 560 | 20241107 | 103200 | 26944005100 | 25700 | 26100 | 26150 | 25650 | 18173 |
| 561 | 20241107 | 103100 | 26473448350 | 26100 | 25900 | 26150 | 25850 | 40627 |
| 562 | 20241107 | 103000 | 25416059900 | 25950 | 25900 | 26000 | 25650 | 30564 |
| 563 | 20241107 | 102900 | 24625849750 | 25850 | 25650 | 25900 | 25500 | 21499 |
| 564 | 20241107 | 102800 | 24072209350 | 25650 | 25400 | 25700 | 25350 | 12314 |
| 565 | 20241107 | 102700 | 23758396550 | 25400 | 25400 | 25500 | 25300 | 7925 |
| 566 | 20241107 | 102600 | 23556964100 | 25450 | 25400 | 25500 | 25300 | 6144 |
| 567 | 20241107 | 102500 | 23400744650 | 25400 | 25150 | 25450 | 25150 | 9299 |
| 568 | 20241107 | 102400 | 23165638300 | 25200 | 25250 | 25400 | 25200 | 6094 |
| 569 | 20241107 | 102300 | 23011621100 | 25250 | 24900 | 25350 | 24800 | 10406 |
| 570 | 20241107 | 102200 | 22749799250 | 24800 | 24800 | 24900 | 24750 | 516 |
| 571 | 20241107 | 102100 | 22736981400 | 24800 | 24800 | 24850 | 24750 | 2281 |
| 572 | 20241107 | 102000 | 22680426900 | 24900 | 24950 | 24950 | 24800 | 526 |
| 573 | 20241107 | 101900 | 22667333650 | 24800 | 24850 | 24900 | 24750 | 2452 |
| 574 | 20241107 | 101800 | 22606385600 | 24850 | 24800 | 24850 | 24700 | 9978 |
| 575 | 20241107 | 101700 | 22359450700 | 24800 | 24850 | 24850 | 24700 | 2720 |
| 576 | 20241107 | 101600 | 22292086700 | 24850 | 24800 | 24850 | 24750 | 1359 |
| 577 | 20241107 | 101500 | 22258435550 | 24800 | 24750 | 24800 | 24700 | 6214 |
| 578 | 20241107 | 101400 | 22104894150 | 24750 | 24750 | 24850 | 24700 | 1255 |
| 579 | 20241107 | 101300 | 22073832500 | 24750 | 24750 | 24850 | 24700 | 798 |
| 580 | 20241107 | 101200 | 22054089250 | 24750 | 24900 | 24900 | 24750 | 481 |
| 581 | 20241107 | 101100 | 22042161300 | 24850 | 24750 | 24950 | 24700 | 3060 |
| 582 | 20241107 | 101000 | 21966297950 | 24750 | 24900 | 24950 | 24700 | 3324 |
| 583 | 20241107 | 100900 | 21883790850 | 24900 | 25050 | 25150 | 24850 | 5554 |
| 584 | 20241107 | 100800 | 21745049300 | 25100 | 25100 | 25100 | 25000 | 5321 |
| 585 | 20241107 | 100700 | 21611709800 | 25100 | 24950 | 25100 | 24850 | 10389 |
| 586 | 20241107 | 100600 | 21351805050 | 24950 | 24850 | 25000 | 24750 | 4488 |
| 587 | 20241107 | 100500 | 21240088100 | 24850 | 24650 | 24850 | 24600 | 5693 |
| 588 | 20241107 | 100400 | 21099146500 | 24650 | 24300 | 24650 | 24300 | 6651 |
| 589 | 20241107 | 100300 | 20936047600 | 24300 | 24300 | 24450 | 24200 | 8880 |
| 590 | 20241107 | 100200 | 20720079500 | 24450 | 24550 | 24550 | 24250 | 17534 |
| 591 | 20241107 | 100100 | 20292514400 | 24500 | 24500 | 24550 | 24500 | 1568 |
| 592 | 20241107 | 100000 | 20254097450 | 24500 | 24500 | 24550 | 24450 | 1623 |
| 593 | 20241107 | 095900 | 20214369450 | 24500 | 24600 | 24600 | 24450 | 3897 |
| 594 | 20241107 | 095800 | 20118885650 | 24550 | 24600 | 24650 | 24550 | 2715 |
| 595 | 20241107 | 095700 | 20052145200 | 24550 | 24450 | 24600 | 24450 | 3432 |
| 596 | 20241107 | 095600 | 19968020100 | 24500 | 24550 | 24600 | 24450 | 4932 |
| 597 | 20241107 | 095500 | 19847260050 | 24500 | 24450 | 24600 | 24450 | 3712 |
| 598 | 20241107 | 095400 | 19756305350 | 24350 | 24550 | 24600 | 24300 | 14121 |
| 599 | 20241107 | 095300 | 19411360300 | 24500 | 24650 | 24700 | 24500 | 7845 |
| 600 | 20241107 | 095200 | 19218386900 | 24600 | 24950 | 25000 | 24600 | 8783 |
| 601 | 20241107 | 095100 | 19000956450 | 25000 | 25100 | 25100 | 24900 | 5049 |
| 602 | 20241107 | 095000 | 18874884250 | 25050 | 24900 | 25150 | 24900 | 2745 |
| 603 | 20241107 | 094900 | 18805909500 | 24900 | 24950 | 25150 | 24850 | 5108 |
| 604 | 20241107 | 094800 | 18678527550 | 24850 | 25000 | 25000 | 24850 | 5959 |
| 605 | 20241107 | 094700 | 18530033750 | 25050 | 25250 | 25250 | 25050 | 8046 |
| 606 | 20241107 | 094600 | 18327891900 | 25200 | 25100 | 25250 | 24950 | 5913 |
| 607 | 20241107 | 094500 | 18179304750 | 25100 | 24700 | 25100 | 24700 | 5940 |
| 608 | 20241107 | 094400 | 18031380700 | 24700 | 24650 | 24850 | 24650 | 2914 |
| 609 | 20241107 | 094300 | 17959280150 | 24650 | 24700 | 24700 | 24650 | 3048 |
| 610 | 20241107 | 094200 | 17884140150 | 24700 | 24800 | 24800 | 24700 | 5847 |
| 611 | 20241107 | 094100 | 17739277050 | 24900 | 24950 | 25000 | 24850 | 5077 |
| 612 | 20241107 | 094000 | 17612648600 | 24950 | 24850 | 25000 | 24850 | 2228 |
| 613 | 20241107 | 093900 | 17557025200 | 24850 | 24800 | 24850 | 24750 | 1885 |
| 614 | 20241107 | 093800 | 17510269350 | 24800 | 24750 | 24900 | 24750 | 2295 |
| 615 | 20241107 | 093700 | 17453416300 | 24700 | 24700 | 24850 | 24700 | 2444 |
| 616 | 20241107 | 093600 | 17392937100 | 24700 | 24700 | 24750 | 24600 | 4048 |
| 617 | 20241107 | 093500 | 17293083050 | 24750 | 24650 | 24800 | 24650 | 1416 |
| 618 | 20241107 | 093400 | 17258083150 | 24650 | 24900 | 25000 | 24600 | 7280 |
| 619 | 20241107 | 093300 | 17077464150 | 25000 | 24650 | 25050 | 24650 | 7793 |
| 620 | 20241107 | 093200 | 16883267450 | 24650 | 24950 | 25100 | 24600 | 10432 |
| 621 | 20241107 | 093100 | 16623634250 | 25050 | 25200 | 25250 | 24600 | 12105 |
| 622 | 20241107 | 093000 | 16323179900 | 25200 | 24850 | 25200 | 24750 | 4966 |
| 623 | 20241107 | 092900 | 16199210750 | 24850 | 24750 | 24900 | 24650 | 5776 |
| 624 | 20241107 | 092800 | 16056014550 | 24700 | 25100 | 25100 | 24700 | 19389 |
| 625 | 20241107 | 092700 | 15572984700 | 25100 | 25000 | 25200 | 24900 | 5003 |
| 626 | 20241107 | 092600 | 15447670000 | 24950 | 25150 | 25250 | 24900 | 21669 |
| 627 | 20241107 | 092500 | 14905617250 | 25150 | 25350 | 25550 | 25150 | 14807 |
| 628 | 20241107 | 092400 | 14530004500 | 25300 | 25350 | 25450 | 25250 | 10611 |
| 629 | 20241107 | 092300 | 14261246950 | 25400 | 25400 | 25550 | 25300 | 7377 |
| 630 | 20241107 | 092200 | 14073854100 | 25450 | 25550 | 25550 | 25400 | 8172 |
| 631 | 20241107 | 092100 | 13865799900 | 25500 | 25850 | 26000 | 25500 | 13940 |
| 632 | 20241107 | 092000 | 13507411700 | 25950 | 25900 | 26100 | 25850 | 19278 |
| 633 | 20241107 | 091900 | 13006692250 | 25850 | 25900 | 25950 | 25750 | 9017 |
| 634 | 20241107 | 091800 | 12773516100 | 25950 | 25800 | 26100 | 25750 | 46395 |
| 635 | 20241107 | 091700 | 11569875200 | 25750 | 25650 | 25800 | 25650 | 12429 |
| 636 | 20241107 | 091600 | 11249921750 | 25650 | 25400 | 25800 | 25400 | 9783 |
| 637 | 20241107 | 091500 | 10998783400 | 25450 | 25650 | 25700 | 25350 | 9364 |
| 638 | 20241107 | 091400 | 10760171150 | 25650 | 25700 | 25800 | 25450 | 13046 |
| 639 | 20241107 | 091300 | 10426529250 | 25750 | 25700 | 26000 | 25450 | 25053 |
| 640 | 20241107 | 091200 | 9780082050 | 25600 | 25700 | 25750 | 25400 | 17496 |
| 641 | 20241107 | 091100 | 9331744550 | 25700 | 25750 | 26000 | 25650 | 37045 |
| 642 | 20241107 | 091000 | 8375497500 | 25700 | 25550 | 25750 | 25450 | 13673 |
| 643 | 20241107 | 090900 | 8025411550 | 25600 | 25200 | 25650 | 25100 | 12983 |
| 644 | 20241107 | 090800 | 7696283650 | 25250 | 25800 | 25850 | 25200 | 20044 |
| 645 | 20241107 | 090700 | 7184867800 | 25800 | 25300 | 25850 | 25200 | 37034 |
| 646 | 20241107 | 090600 | 6236420950 | 25200 | 25250 | 25350 | 24950 | 23347 |
| 647 | 20241107 | 090500 | 5648785000 | 25350 | 25300 | 25400 | 25050 | 16773 |
| 648 | 20241107 | 090400 | 5225432300 | 25300 | 24600 | 25450 | 24550 | 36587 |
| 649 | 20241107 | 090300 | 4304099750 | 24600 | 24650 | 24750 | 24500 | 21695 |
| 650 | 20241107 | 090200 | 3769865450 | 24650 | 24400 | 24750 | 24400 | 17726 |
| 651 | 20241107 | 090100 | 3334438050 | 24500 | 24800 | 25200 | 24400 | 43859 |
| 652 | 20241107 | 090000 | 2246832150 | 24800 | 24600 | 25100 | 24250 | 90667 |