36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 3 | 20241113 | 194900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241113 | 194800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241113 | 194700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241113 | 194600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241113 | 194500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241113 | 194400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241113 | 194300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241113 | 194200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241113 | 194100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241113 | 194000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241113 | 193900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241113 | 193800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241113 | 193700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241113 | 193600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241113 | 193500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241113 | 193400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241113 | 193300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241113 | 193200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241113 | 193100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241113 | 193000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241113 | 192900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241113 | 192800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241113 | 192700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241113 | 192600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241113 | 192500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241113 | 192400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241113 | 192300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241113 | 192200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241113 | 192100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241113 | 192000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 33 | 20241113 | 191900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241113 | 191800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241113 | 191700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241113 | 191600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241113 | 191500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241113 | 191400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241113 | 191300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241113 | 191200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241113 | 191100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241113 | 191000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241113 | 190900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241113 | 190800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241113 | 190700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241113 | 190600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241113 | 190500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241113 | 190400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241113 | 190300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241113 | 190200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241113 | 190100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241113 | 190000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241113 | 185900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241113 | 185800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241113 | 185700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241113 | 185600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241113 | 185500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241113 | 185400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241113 | 185300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241113 | 185200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241113 | 185100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241113 | 185000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 63 | 20241113 | 184900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241113 | 184800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241113 | 184700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241113 | 184600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241113 | 184500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241113 | 184400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241113 | 184300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241113 | 184200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241113 | 184100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241113 | 184000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241113 | 183900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241113 | 183800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241113 | 183700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241113 | 183600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241113 | 183500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241113 | 183400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241113 | 183300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241113 | 183200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241113 | 183100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241113 | 183000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241113 | 182900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241113 | 182800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241113 | 182700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241113 | 182600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241113 | 182500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241113 | 182400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241113 | 182300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241113 | 182200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241113 | 182100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241113 | 182000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 93 | 20241113 | 181900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241113 | 181800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241113 | 181700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241113 | 181600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241113 | 181500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241113 | 181400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241113 | 181300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241113 | 181200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241113 | 181100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241113 | 181000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241113 | 180900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241113 | 180800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241113 | 180700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241113 | 180600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241113 | 180500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241113 | 180400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241113 | 180300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241113 | 180200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241113 | 180100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241113 | 180000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241113 | 175900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241113 | 175800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241113 | 175700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241113 | 175600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241113 | 175500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241113 | 175400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241113 | 175300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241113 | 175200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241113 | 175100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241113 | 175000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 123 | 20241113 | 174900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241113 | 174800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241113 | 174700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241113 | 174600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241113 | 174500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241113 | 174400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241113 | 174300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241113 | 174200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241113 | 174100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241113 | 174000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241113 | 173900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241113 | 173800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241113 | 173700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241113 | 173600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241113 | 173500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241113 | 173400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241113 | 173300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241113 | 173200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241113 | 173100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241113 | 173000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241113 | 172900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241113 | 172800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241113 | 172700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241113 | 172600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241113 | 172500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241113 | 172400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241113 | 172300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241113 | 172200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241113 | 172100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241113 | 172000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 153 | 20241113 | 171900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241113 | 171800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241113 | 171700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241113 | 171600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241113 | 171500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241113 | 171400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241113 | 171300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241113 | 171200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241113 | 171100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241113 | 171000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241113 | 170900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241113 | 170800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241113 | 170700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241113 | 170600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241113 | 170500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241113 | 170400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241113 | 170300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241113 | 170200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241113 | 170100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241113 | 170000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241113 | 165900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241113 | 165800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241113 | 165700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241113 | 165600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241113 | 165500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241113 | 165400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241113 | 165300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241113 | 165200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241113 | 165100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241113 | 165000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 183 | 20241113 | 164900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241113 | 164800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241113 | 164700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241113 | 164600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241113 | 164500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241113 | 164400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241113 | 164300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241113 | 164200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241113 | 164100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241113 | 164000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20241113 | 163900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241113 | 163800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241113 | 163700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241113 | 163600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241113 | 163500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241113 | 163400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241113 | 163300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241113 | 163200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241113 | 163100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241113 | 163000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241113 | 162900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20241113 | 162800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20241113 | 162700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20241113 | 162600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20241113 | 162500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20241113 | 162400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20241113 | 162300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20241113 | 162200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20241113 | 162100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20241113 | 162000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 213 | 20241113 | 161900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20241113 | 161800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20241113 | 161700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20241113 | 161600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20241113 | 161500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20241113 | 161400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20241113 | 161300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20241113 | 161200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20241113 | 161100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20241113 | 161000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20241113 | 160900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20241113 | 160800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20241113 | 160700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20241113 | 160600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20241113 | 160500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20241113 | 160400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20241113 | 160300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20241113 | 160200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20241113 | 160100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20241113 | 160000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20241113 | 155900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20241113 | 155800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20241113 | 155700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20241113 | 155600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20241113 | 155500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20241113 | 155400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20241113 | 155300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20241113 | 155200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20241113 | 155100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20241113 | 155000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 243 | 20241113 | 154900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20241113 | 154800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20241113 | 154700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20241113 | 154600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20241113 | 154500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20241113 | 154400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20241113 | 154300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20241113 | 154200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20241113 | 154100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20241113 | 154000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20241113 | 153900 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20241113 | 153800 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20241113 | 153700 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20241113 | 153600 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20241113 | 153500 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20241113 | 153400 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20241113 | 153300 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20241113 | 153200 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20241113 | 153100 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20241113 | 153000 | 28550573150 | 24600 | 24600 | 24600 | 24600 | 10958 |
| 263 | 20241113 | 152900 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20241113 | 152800 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20241113 | 152700 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20241113 | 152600 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20241113 | 152500 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20241113 | 152400 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20241113 | 152300 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20241113 | 152200 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20241113 | 152100 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20241113 | 152000 | 28281006350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 273 | 20241113 | 151900 | 28281006350 | 24600 | 24650 | 24650 | 24550 | 976 |
| 274 | 20241113 | 151800 | 28257003950 | 24700 | 24600 | 24700 | 24550 | 1592 |
| 275 | 20241113 | 151700 | 28217803650 | 24600 | 24650 | 24700 | 24550 | 260 |
| 276 | 20241113 | 151600 | 28211409100 | 24500 | 24650 | 24650 | 24500 | 5313 |
| 277 | 20241113 | 151500 | 28081014100 | 24650 | 24700 | 24800 | 24650 | 1047 |
| 278 | 20241113 | 151400 | 28055160050 | 24700 | 24750 | 24750 | 24700 | 799 |
| 279 | 20241113 | 151300 | 28035391550 | 24750 | 24700 | 24750 | 24700 | 385 |
| 280 | 20241113 | 151200 | 28025877250 | 24700 | 24700 | 24750 | 24650 | 1299 |
| 281 | 20241113 | 151100 | 27993743650 | 24750 | 24650 | 24750 | 24550 | 3621 |
| 282 | 20241113 | 151000 | 27904401950 | 24650 | 24400 | 24650 | 24350 | 2436 |
| 283 | 20241113 | 150900 | 27844593200 | 24400 | 24450 | 24550 | 24400 | 4237 |
| 284 | 20241113 | 150800 | 27741128750 | 24500 | 24500 | 24550 | 24400 | 4230 |
| 285 | 20241113 | 150700 | 27637564500 | 24550 | 24550 | 24600 | 24500 | 1281 |
| 286 | 20241113 | 150600 | 27606126100 | 24600 | 24550 | 24600 | 24550 | 365 |
| 287 | 20241113 | 150500 | 27597165050 | 24550 | 24600 | 24700 | 24500 | 2015 |
| 288 | 20241113 | 150400 | 27547488900 | 24600 | 24650 | 24700 | 24400 | 5391 |
| 289 | 20241113 | 150300 | 27415184600 | 24650 | 24550 | 24700 | 24550 | 1956 |
| 290 | 20241113 | 150200 | 27366970600 | 24500 | 24500 | 24600 | 24500 | 968 |
| 291 | 20241113 | 150100 | 27343231000 | 24550 | 24600 | 24650 | 24500 | 749 |
| 292 | 20241113 | 150000 | 27324832900 | 24600 | 24550 | 24600 | 24450 | 1740 |
| 293 | 20241113 | 145900 | 27282169750 | 24550 | 24450 | 24550 | 24450 | 1698 |
| 294 | 20241113 | 145800 | 27240578900 | 24450 | 24450 | 24500 | 24450 | 1350 |
| 295 | 20241113 | 145700 | 27207566600 | 24500 | 24450 | 24550 | 24450 | 1112 |
| 296 | 20241113 | 145600 | 27180323900 | 24450 | 24400 | 24500 | 24400 | 1157 |
| 297 | 20241113 | 145500 | 27151995000 | 24500 | 24450 | 24500 | 24400 | 2092 |
| 298 | 20241113 | 145400 | 27100905600 | 24450 | 24500 | 24550 | 24450 | 2758 |
| 299 | 20241113 | 145300 | 27033443050 | 24500 | 24500 | 24550 | 24450 | 1392 |
| 300 | 20241113 | 145200 | 26999348950 | 24500 | 24500 | 24600 | 24450 | 981 |
| 301 | 20241113 | 145100 | 26975307650 | 24550 | 24550 | 24600 | 24500 | 539 |
| 302 | 20241113 | 145000 | 26962089150 | 24550 | 24550 | 24550 | 24500 | 453 |
| 303 | 20241113 | 144900 | 26950982150 | 24550 | 24550 | 24650 | 24500 | 661 |
| 304 | 20241113 | 144800 | 26934754650 | 24550 | 24550 | 24550 | 24500 | 857 |
| 305 | 20241113 | 144700 | 26913718600 | 24600 | 24500 | 24600 | 24500 | 1374 |
| 306 | 20241113 | 144600 | 26879940250 | 24600 | 24550 | 24600 | 24500 | 4818 |
| 307 | 20241113 | 144500 | 26761818450 | 24600 | 24600 | 24600 | 24550 | 1150 |
| 308 | 20241113 | 144400 | 26733535300 | 24650 | 24600 | 24650 | 24550 | 1013 |
| 309 | 20241113 | 144300 | 26708631550 | 24550 | 24600 | 24650 | 24550 | 400 |
| 310 | 20241113 | 144200 | 26698797250 | 24600 | 24600 | 24650 | 24500 | 2270 |
| 311 | 20241113 | 144100 | 26643021500 | 24600 | 24600 | 24650 | 24550 | 494 |
| 312 | 20241113 | 144000 | 26630867100 | 24650 | 24600 | 24650 | 24550 | 518 |
| 313 | 20241113 | 143900 | 26618119300 | 24600 | 24600 | 24700 | 24550 | 2035 |
| 314 | 20241113 | 143800 | 26568072600 | 24600 | 24600 | 24600 | 24600 | 787 |
| 315 | 20241113 | 143700 | 26548712400 | 24600 | 24600 | 24600 | 24550 | 622 |
| 316 | 20241113 | 143600 | 26533413250 | 24650 | 24500 | 24650 | 24500 | 636 |
| 317 | 20241113 | 143500 | 26517790550 | 24500 | 24600 | 24600 | 24450 | 2560 |
| 318 | 20241113 | 143400 | 26454994050 | 24500 | 24500 | 24650 | 24400 | 4872 |
| 319 | 20241113 | 143300 | 26335584200 | 24550 | 24650 | 24650 | 24550 | 3673 |
| 320 | 20241113 | 143200 | 26245352600 | 24600 | 24600 | 24700 | 24600 | 1257 |
| 321 | 20241113 | 143100 | 26214416800 | 24650 | 24650 | 24700 | 24650 | 435 |
| 322 | 20241113 | 143000 | 26203689750 | 24650 | 24650 | 24700 | 24650 | 670 |
| 323 | 20241113 | 142900 | 26187152700 | 24700 | 24750 | 24750 | 24650 | 492 |
| 324 | 20241113 | 142800 | 26174995500 | 24800 | 24750 | 24800 | 24650 | 513 |
| 325 | 20241113 | 142700 | 26162306100 | 24750 | 24750 | 24850 | 24650 | 529 |
| 326 | 20241113 | 142600 | 26149220300 | 24800 | 24700 | 24800 | 24650 | 498 |
| 327 | 20241113 | 142500 | 26136920350 | 24650 | 24600 | 24700 | 24550 | 1190 |
| 328 | 20241113 | 142400 | 26107628350 | 24600 | 24650 | 24700 | 24600 | 1602 |
| 329 | 20241113 | 142300 | 26068194950 | 24650 | 24650 | 24700 | 24600 | 558 |
| 330 | 20241113 | 142200 | 26054439350 | 24650 | 24700 | 24750 | 24650 | 580 |
| 331 | 20241113 | 142100 | 26040131200 | 24700 | 24750 | 24800 | 24650 | 1351 |
| 332 | 20241113 | 142000 | 26006710050 | 24700 | 24600 | 24700 | 24600 | 1747 |
| 333 | 20241113 | 141900 | 25963678200 | 24650 | 24650 | 24700 | 24650 | 529 |
| 334 | 20241113 | 141800 | 25950635500 | 24700 | 24650 | 24750 | 24650 | 2094 |
| 335 | 20241113 | 141700 | 25898932750 | 24700 | 24650 | 24700 | 24650 | 553 |
| 336 | 20241113 | 141600 | 25885298750 | 24700 | 24700 | 24750 | 24650 | 1146 |
| 337 | 20241113 | 141500 | 25857002650 | 24700 | 24700 | 24750 | 24700 | 640 |
| 338 | 20241113 | 141400 | 25841183350 | 24800 | 24750 | 24800 | 24700 | 703 |
| 339 | 20241113 | 141300 | 25823789350 | 24750 | 24750 | 24850 | 24750 | 939 |
| 340 | 20241113 | 141200 | 25800532650 | 24750 | 24750 | 24800 | 24700 | 687 |
| 341 | 20241113 | 141100 | 25783531650 | 24700 | 24700 | 24850 | 24700 | 958 |
| 342 | 20241113 | 141000 | 25759822400 | 24700 | 24750 | 24750 | 24650 | 1067 |
| 343 | 20241113 | 140900 | 25733494550 | 24750 | 24650 | 24750 | 24650 | 551 |
| 344 | 20241113 | 140800 | 25719881100 | 24600 | 24650 | 24700 | 24600 | 1203 |
| 345 | 20241113 | 140700 | 25690209950 | 24650 | 24600 | 24700 | 24600 | 774 |
| 346 | 20241113 | 140600 | 25671145150 | 24600 | 24550 | 24650 | 24550 | 930 |
| 347 | 20241113 | 140500 | 25648264400 | 24550 | 24550 | 24650 | 24550 | 1214 |
| 348 | 20241113 | 140400 | 25618448050 | 24550 | 24600 | 24650 | 24550 | 842 |
| 349 | 20241113 | 140300 | 25597760050 | 24600 | 24600 | 24650 | 24600 | 373 |
| 350 | 20241113 | 140200 | 25588584000 | 24600 | 24600 | 24650 | 24600 | 426 |
| 351 | 20241113 | 140100 | 25578099150 | 24600 | 24650 | 24650 | 24600 | 1248 |
| 352 | 20241113 | 140000 | 25547355900 | 24650 | 24700 | 24700 | 24650 | 488 |
| 353 | 20241113 | 135900 | 25535312700 | 24700 | 24750 | 24750 | 24700 | 498 |
| 354 | 20241113 | 135800 | 25523007700 | 24750 | 24800 | 24850 | 24750 | 611 |
| 355 | 20241113 | 135700 | 25507859300 | 24800 | 24800 | 24850 | 24800 | 535 |
| 356 | 20241113 | 135600 | 25494590350 | 24800 | 24750 | 24950 | 24750 | 1181 |
| 357 | 20241113 | 135500 | 25465268300 | 24800 | 24850 | 24900 | 24800 | 1166 |
| 358 | 20241113 | 135400 | 25436310400 | 24850 | 24850 | 24950 | 24800 | 818 |
| 359 | 20241113 | 135300 | 25415988350 | 24850 | 24650 | 24850 | 24550 | 2113 |
| 360 | 20241113 | 135200 | 25363900300 | 24650 | 24750 | 24750 | 24600 | 361 |
| 361 | 20241113 | 135100 | 25354995950 | 24700 | 24650 | 24700 | 24600 | 863 |
| 362 | 20241113 | 135000 | 25333747400 | 24600 | 24750 | 24750 | 24600 | 630 |
| 363 | 20241113 | 134900 | 25318195350 | 24750 | 24650 | 24750 | 24650 | 831 |
| 364 | 20241113 | 134800 | 25297674800 | 24750 | 24900 | 24900 | 24600 | 9018 |
| 365 | 20241113 | 134700 | 25073605150 | 24900 | 24900 | 24950 | 24900 | 1621 |
| 366 | 20241113 | 134600 | 25033237200 | 24950 | 24950 | 25000 | 24950 | 4803 |
| 367 | 20241113 | 134500 | 24913400450 | 24950 | 25000 | 25000 | 24950 | 825 |
| 368 | 20241113 | 134400 | 24892788550 | 25000 | 24950 | 25000 | 24950 | 1403 |
| 369 | 20241113 | 134300 | 24857745300 | 25000 | 25000 | 25050 | 25000 | 2175 |
| 370 | 20241113 | 134200 | 24803357600 | 25050 | 25050 | 25100 | 25050 | 799 |
| 371 | 20241113 | 134100 | 24783342600 | 25100 | 25100 | 25150 | 25050 | 1002 |
| 372 | 20241113 | 134000 | 24758202050 | 25100 | 25050 | 25150 | 25050 | 481 |
| 373 | 20241113 | 133900 | 24746135050 | 25050 | 25050 | 25100 | 25050 | 2291 |
| 374 | 20241113 | 133800 | 24688675200 | 25050 | 25100 | 25100 | 25050 | 492 |
| 375 | 20241113 | 133700 | 24676346250 | 25050 | 25050 | 25100 | 25050 | 464 |
| 376 | 20241113 | 133600 | 24664722350 | 25100 | 25100 | 25150 | 25050 | 1239 |
| 377 | 20241113 | 133500 | 24633635900 | 25100 | 25150 | 25150 | 25100 | 734 |
| 378 | 20241113 | 133400 | 24615210550 | 25150 | 25100 | 25150 | 25050 | 582 |
| 379 | 20241113 | 133300 | 24600603350 | 25100 | 25150 | 25200 | 25100 | 3227 |
| 380 | 20241113 | 133200 | 24519378600 | 25150 | 25100 | 25200 | 25050 | 2436 |
| 381 | 20241113 | 133100 | 24458159800 | 25100 | 25050 | 25150 | 25050 | 2243 |
| 382 | 20241113 | 133000 | 24401869750 | 25100 | 25050 | 25100 | 25000 | 2055 |
| 383 | 20241113 | 132900 | 24350405150 | 25000 | 24800 | 25050 | 24750 | 4513 |
| 384 | 20241113 | 132800 | 24237836400 | 24800 | 24750 | 24850 | 24700 | 726 |
| 385 | 20241113 | 132700 | 24219855800 | 24700 | 24750 | 24750 | 24700 | 701 |
| 386 | 20241113 | 132600 | 24202520350 | 24750 | 24800 | 24800 | 24750 | 232 |
| 387 | 20241113 | 132500 | 24196770900 | 24800 | 24800 | 24850 | 24800 | 577 |
| 388 | 20241113 | 132400 | 24182461250 | 24850 | 24800 | 24850 | 24800 | 796 |
| 389 | 20241113 | 132300 | 24162690800 | 24850 | 24850 | 24900 | 24750 | 1278 |
| 390 | 20241113 | 132200 | 24130904150 | 24800 | 24800 | 24900 | 24750 | 1197 |
| 391 | 20241113 | 132100 | 24101205000 | 24800 | 24650 | 24850 | 24600 | 2399 |
| 392 | 20241113 | 132000 | 24041756900 | 24650 | 24750 | 24750 | 24650 | 427 |
| 393 | 20241113 | 131900 | 24031211350 | 24700 | 24700 | 24700 | 24600 | 624 |
| 394 | 20241113 | 131800 | 24015828750 | 24600 | 24600 | 24700 | 24550 | 1078 |
| 395 | 20241113 | 131700 | 23989290800 | 24600 | 24550 | 24650 | 24500 | 1925 |
| 396 | 20241113 | 131600 | 23941992650 | 24550 | 24500 | 24550 | 24500 | 829 |
| 397 | 20241113 | 131500 | 23921679950 | 24500 | 24550 | 24550 | 24500 | 1160 |
| 398 | 20241113 | 131400 | 23893214650 | 24550 | 24550 | 24600 | 24550 | 274 |
| 399 | 20241113 | 131300 | 23886485200 | 24550 | 24550 | 24600 | 24550 | 870 |
| 400 | 20241113 | 131200 | 23865113800 | 24550 | 24550 | 24600 | 24550 | 371 |
| 401 | 20241113 | 131100 | 23856000350 | 24550 | 24600 | 24650 | 24550 | 989 |
| 402 | 20241113 | 131000 | 23831698400 | 24650 | 24600 | 24650 | 24600 | 652 |
| 403 | 20241113 | 130900 | 23815634450 | 24650 | 24650 | 24650 | 24600 | 821 |
| 404 | 20241113 | 130800 | 23795398900 | 24650 | 24750 | 24750 | 24600 | 1111 |
| 405 | 20241113 | 130700 | 23767978850 | 24750 | 24700 | 24800 | 24650 | 3213 |
| 406 | 20241113 | 130600 | 23688519650 | 24700 | 24600 | 24700 | 24600 | 1447 |
| 407 | 20241113 | 130500 | 23652826450 | 24600 | 24550 | 24650 | 24550 | 641 |
| 408 | 20241113 | 130400 | 23637065300 | 24550 | 24550 | 24700 | 24500 | 2384 |
| 409 | 20241113 | 130300 | 23578372150 | 24550 | 24400 | 24600 | 24350 | 2818 |
| 410 | 20241113 | 130200 | 23509286600 | 24400 | 24350 | 24400 | 24350 | 702 |
| 411 | 20241113 | 130100 | 23492174650 | 24400 | 24250 | 24450 | 24250 | 1533 |
| 412 | 20241113 | 130000 | 23454862850 | 24250 | 24200 | 24300 | 24200 | 1047 |
| 413 | 20241113 | 125900 | 23429468900 | 24200 | 24150 | 24300 | 24150 | 2930 |
| 414 | 20241113 | 125800 | 23358466850 | 24200 | 24200 | 24250 | 24150 | 1894 |
| 415 | 20241113 | 125700 | 23312659650 | 24200 | 24250 | 24350 | 24150 | 3322 |
| 416 | 20241113 | 125600 | 23232225350 | 24200 | 24300 | 24300 | 24200 | 1631 |
| 417 | 20241113 | 125500 | 23192635350 | 24350 | 24300 | 24400 | 24300 | 390 |
| 418 | 20241113 | 125400 | 23183147850 | 24350 | 24300 | 24350 | 24300 | 247 |
| 419 | 20241113 | 125300 | 23177143350 | 24350 | 24350 | 24500 | 24300 | 1642 |
| 420 | 20241113 | 125200 | 23137175850 | 24400 | 24400 | 24400 | 24300 | 814 |
| 421 | 20241113 | 125100 | 23117354700 | 24400 | 24400 | 24400 | 24300 | 2024 |
| 422 | 20241113 | 125000 | 23068055300 | 24450 | 24350 | 24450 | 24300 | 1424 |
| 423 | 20241113 | 124900 | 23033344500 | 24400 | 24300 | 24400 | 24200 | 3209 |
| 424 | 20241113 | 124800 | 22955398450 | 24300 | 24300 | 24450 | 24250 | 1576 |
| 425 | 20241113 | 124700 | 22917106800 | 24250 | 24400 | 24550 | 24250 | 5042 |
| 426 | 20241113 | 124600 | 22794367000 | 24400 | 24550 | 24550 | 24400 | 4013 |
| 427 | 20241113 | 124500 | 22696190600 | 24550 | 24500 | 24550 | 24500 | 828 |
| 428 | 20241113 | 124400 | 22675889200 | 24500 | 24500 | 24600 | 24450 | 651 |
| 429 | 20241113 | 124300 | 22659942200 | 24600 | 24550 | 24600 | 24500 | 2177 |
| 430 | 20241113 | 124200 | 22606593300 | 24500 | 24550 | 24600 | 24500 | 1543 |
| 431 | 20241113 | 124100 | 22568755300 | 24550 | 24600 | 24600 | 24550 | 617 |
| 432 | 20241113 | 124000 | 22553600700 | 24600 | 24650 | 24650 | 24600 | 1148 |
| 433 | 20241113 | 123900 | 22525326050 | 24600 | 24600 | 24650 | 24550 | 806 |
| 434 | 20241113 | 123800 | 22505499050 | 24600 | 24600 | 24650 | 24600 | 1208 |
| 435 | 20241113 | 123700 | 22475768500 | 24650 | 24700 | 24700 | 24600 | 650 |
| 436 | 20241113 | 123600 | 22459749750 | 24700 | 24550 | 24700 | 24550 | 2110 |
| 437 | 20241113 | 123500 | 22407784700 | 24600 | 24650 | 24650 | 24600 | 3245 |
| 438 | 20241113 | 123400 | 22327897550 | 24650 | 24700 | 24700 | 24650 | 615 |
| 439 | 20241113 | 123300 | 22312730100 | 24650 | 24700 | 24700 | 24650 | 1674 |
| 440 | 20241113 | 123200 | 22271399700 | 24700 | 24650 | 24700 | 24650 | 360 |
| 441 | 20241113 | 123100 | 22262514400 | 24650 | 24650 | 24700 | 24650 | 202 |
| 442 | 20241113 | 123000 | 22257530800 | 24700 | 24650 | 24700 | 24650 | 444 |
| 443 | 20241113 | 122900 | 22246585600 | 24700 | 24700 | 24700 | 24650 | 2000 |
| 444 | 20241113 | 122800 | 22197201150 | 24700 | 24650 | 24700 | 24650 | 551 |
| 445 | 20241113 | 122700 | 22183596300 | 24650 | 24650 | 24650 | 24650 | 299 |
| 446 | 20241113 | 122600 | 22176225950 | 24650 | 24650 | 24700 | 24650 | 263 |
| 447 | 20241113 | 122500 | 22169742950 | 24650 | 24650 | 24650 | 24600 | 527 |
| 448 | 20241113 | 122400 | 22156755700 | 24650 | 24550 | 24650 | 24500 | 613 |
| 449 | 20241113 | 122300 | 22141670250 | 24550 | 24550 | 24600 | 24550 | 2257 |
| 450 | 20241113 | 122200 | 22086259800 | 24550 | 24450 | 24650 | 24400 | 1857 |
| 451 | 20241113 | 122100 | 22040623400 | 24400 | 24550 | 24600 | 24350 | 4532 |
| 452 | 20241113 | 122000 | 21929945400 | 24550 | 24550 | 24600 | 24550 | 924 |
| 453 | 20241113 | 121900 | 21907235650 | 24600 | 24500 | 24600 | 24450 | 1648 |
| 454 | 20241113 | 121800 | 21866815650 | 24500 | 24550 | 24550 | 24500 | 1185 |
| 455 | 20241113 | 121700 | 21837750350 | 24550 | 24550 | 24600 | 24550 | 777 |
| 456 | 20241113 | 121600 | 21818652800 | 24550 | 24600 | 24650 | 24550 | 674 |
| 457 | 20241113 | 121500 | 21802080900 | 24600 | 24650 | 24650 | 24600 | 702 |
| 458 | 20241113 | 121400 | 21784794150 | 24650 | 24700 | 24750 | 24650 | 462 |
| 459 | 20241113 | 121300 | 21773394050 | 24750 | 24650 | 24750 | 24600 | 782 |
| 460 | 20241113 | 121200 | 21754081800 | 24550 | 24700 | 24700 | 24550 | 1555 |
| 461 | 20241113 | 121100 | 21715773250 | 24700 | 24700 | 24700 | 24650 | 372 |
| 462 | 20241113 | 121000 | 21706592600 | 24700 | 24650 | 24700 | 24650 | 214 |
| 463 | 20241113 | 120900 | 21701315050 | 24650 | 24600 | 24650 | 24550 | 812 |
| 464 | 20241113 | 120800 | 21681337300 | 24650 | 24600 | 24750 | 24600 | 2851 |
| 465 | 20241113 | 120700 | 21610957700 | 24650 | 24550 | 24650 | 24550 | 564 |
| 466 | 20241113 | 120600 | 21597099150 | 24550 | 24450 | 24550 | 24450 | 2914 |
| 467 | 20241113 | 120500 | 21525702300 | 24500 | 24550 | 24600 | 24400 | 10433 |
| 468 | 20241113 | 120400 | 21270161000 | 24550 | 24550 | 24550 | 24500 | 2767 |
| 469 | 20241113 | 120300 | 21202329400 | 24550 | 24600 | 24600 | 24550 | 1565 |
| 470 | 20241113 | 120200 | 21163900800 | 24550 | 24600 | 24600 | 24500 | 5666 |
| 471 | 20241113 | 120100 | 21024837100 | 24600 | 24650 | 24700 | 24550 | 6832 |
| 472 | 20241113 | 120000 | 20856690450 | 24700 | 24700 | 24800 | 24650 | 1617 |
| 473 | 20241113 | 115900 | 20816751150 | 24700 | 24700 | 24750 | 24650 | 6429 |
| 474 | 20241113 | 115800 | 20658003300 | 24750 | 24850 | 24900 | 24700 | 8026 |
| 475 | 20241113 | 115700 | 20459095100 | 24850 | 24950 | 24950 | 24850 | 513 |
| 476 | 20241113 | 115600 | 20446333100 | 24900 | 24950 | 24950 | 24850 | 7164 |
| 477 | 20241113 | 115500 | 20267713600 | 24950 | 25050 | 25050 | 24950 | 11997 |
| 478 | 20241113 | 115400 | 19967726850 | 25050 | 25050 | 25100 | 25050 | 209 |
| 479 | 20241113 | 115300 | 19962491350 | 25050 | 25050 | 25100 | 25050 | 1321 |
| 480 | 20241113 | 115200 | 19929400250 | 25050 | 25050 | 25100 | 25050 | 1197 |
| 481 | 20241113 | 115100 | 19899411250 | 25050 | 25100 | 25100 | 25050 | 731 |
| 482 | 20241113 | 115000 | 19881066800 | 25100 | 25150 | 25200 | 25100 | 951 |
| 483 | 20241113 | 114900 | 19857147800 | 25150 | 25150 | 25150 | 25150 | 160 |
| 484 | 20241113 | 114800 | 19853123800 | 25150 | 25150 | 25200 | 25150 | 328 |
| 485 | 20241113 | 114700 | 19844874350 | 25200 | 25150 | 25200 | 25150 | 354 |
| 486 | 20241113 | 114600 | 19835960300 | 25150 | 25150 | 25200 | 25150 | 354 |
| 487 | 20241113 | 114500 | 19827052150 | 25150 | 25250 | 25250 | 25150 | 1099 |
| 488 | 20241113 | 114400 | 19799352450 | 25250 | 25150 | 25250 | 25150 | 411 |
| 489 | 20241113 | 114300 | 19788994700 | 25150 | 25200 | 25200 | 25150 | 300 |
| 490 | 20241113 | 114200 | 19781443150 | 25200 | 25150 | 25200 | 25150 | 833 |
| 491 | 20241113 | 114100 | 19760469950 | 25150 | 25100 | 25150 | 25100 | 442 |
| 492 | 20241113 | 114000 | 19749369750 | 25100 | 25100 | 25100 | 25100 | 166 |
| 493 | 20241113 | 113900 | 19745203150 | 25100 | 25100 | 25100 | 25100 | 139 |
| 494 | 20241113 | 113800 | 19741714250 | 25150 | 25150 | 25150 | 25100 | 301 |
| 495 | 20241113 | 113700 | 19734152050 | 25150 | 25150 | 25150 | 25100 | 2165 |
| 496 | 20241113 | 113600 | 19679787300 | 25100 | 25050 | 25150 | 25050 | 660 |
| 497 | 20241113 | 113500 | 19663226450 | 25050 | 25100 | 25100 | 25050 | 944 |
| 498 | 20241113 | 113400 | 19639565400 | 25100 | 25050 | 25100 | 25050 | 1064 |
| 499 | 20241113 | 113300 | 19612870200 | 25050 | 25000 | 25100 | 24950 | 1593 |
| 500 | 20241113 | 113200 | 19572993200 | 24950 | 25050 | 25050 | 24950 | 3843 |
| 501 | 20241113 | 113100 | 19476939850 | 25000 | 25050 | 25100 | 25000 | 3497 |
| 502 | 20241113 | 113000 | 19389346850 | 25050 | 25100 | 25100 | 25050 | 1027 |
| 503 | 20241113 | 112900 | 19363575650 | 25050 | 25100 | 25100 | 25050 | 663 |
| 504 | 20241113 | 112800 | 19346967300 | 25050 | 25050 | 25100 | 25050 | 400 |
| 505 | 20241113 | 112700 | 19336943300 | 25050 | 25050 | 25100 | 25050 | 1231 |
| 506 | 20241113 | 112600 | 19306096750 | 25000 | 25050 | 25100 | 25000 | 4176 |
| 507 | 20241113 | 112500 | 19201507850 | 25050 | 25050 | 25100 | 25050 | 764 |
| 508 | 20241113 | 112400 | 19182366900 | 25050 | 25050 | 25050 | 25050 | 373 |
| 509 | 20241113 | 112300 | 19173023250 | 25050 | 25100 | 25100 | 25050 | 147 |
| 510 | 20241113 | 112200 | 19169340500 | 25100 | 25100 | 25100 | 25050 | 2086 |
| 511 | 20241113 | 112100 | 19116985250 | 25100 | 25150 | 25150 | 25100 | 762 |
| 512 | 20241113 | 112000 | 19097856550 | 25100 | 25150 | 25150 | 25100 | 170 |
| 513 | 20241113 | 111900 | 19093588750 | 25150 | 25050 | 25150 | 25050 | 289 |
| 514 | 20241113 | 111800 | 19086342200 | 25100 | 25050 | 25100 | 25050 | 216 |
| 515 | 20241113 | 111700 | 19080930950 | 25100 | 25050 | 25100 | 25050 | 361 |
| 516 | 20241113 | 111600 | 19071885400 | 25050 | 25050 | 25100 | 25050 | 280 |
| 517 | 20241113 | 111500 | 19064871350 | 25050 | 25150 | 25150 | 25050 | 712 |
| 518 | 20241113 | 111400 | 19047003450 | 25100 | 25100 | 25100 | 25100 | 441 |
| 519 | 20241113 | 111300 | 19035934350 | 25100 | 25100 | 25100 | 25050 | 564 |
| 520 | 20241113 | 111200 | 19021784700 | 25100 | 25100 | 25150 | 25100 | 102 |
| 521 | 20241113 | 111100 | 19019223650 | 25100 | 25050 | 25200 | 25050 | 837 |
| 522 | 20241113 | 111000 | 18998215450 | 25050 | 25100 | 25100 | 25000 | 7343 |
| 523 | 20241113 | 110900 | 18814050150 | 25150 | 25150 | 25200 | 25100 | 484 |
| 524 | 20241113 | 110800 | 18801881750 | 25200 | 25200 | 25200 | 25150 | 737 |
| 525 | 20241113 | 110700 | 18783332800 | 25200 | 25200 | 25250 | 25150 | 328 |
| 526 | 20241113 | 110600 | 18775072100 | 25150 | 25150 | 25200 | 25100 | 543 |
| 527 | 20241113 | 110500 | 18761423300 | 25150 | 25050 | 25150 | 25050 | 359 |
| 528 | 20241113 | 110400 | 18752425450 | 25100 | 25100 | 25100 | 25050 | 132 |
| 529 | 20241113 | 110300 | 18749116200 | 25100 | 25050 | 25100 | 25050 | 452 |
| 530 | 20241113 | 110200 | 18737784550 | 25100 | 25050 | 25100 | 24950 | 5090 |
| 531 | 20241113 | 110100 | 18610547950 | 25050 | 25000 | 25050 | 25000 | 658 |
| 532 | 20241113 | 110000 | 18594080100 | 25000 | 25000 | 25050 | 25000 | 1024 |
| 533 | 20241113 | 105900 | 18568449000 | 25050 | 25000 | 25050 | 25000 | 2261 |
| 534 | 20241113 | 105800 | 18511923150 | 25000 | 25100 | 25100 | 25000 | 2357 |
| 535 | 20241113 | 105700 | 18452885550 | 25100 | 25050 | 25100 | 25000 | 715 |
| 536 | 20241113 | 105600 | 18434954450 | 25050 | 25000 | 25100 | 24950 | 3615 |
| 537 | 20241113 | 105500 | 18344340350 | 25000 | 25100 | 25100 | 24900 | 9493 |
| 538 | 20241113 | 105400 | 18107073350 | 25100 | 25100 | 25100 | 25100 | 414 |
| 539 | 20241113 | 105300 | 18096681950 | 25100 | 25150 | 25150 | 25100 | 223 |
| 540 | 20241113 | 105200 | 18091083250 | 25100 | 25100 | 25150 | 25100 | 266 |
| 541 | 20241113 | 105100 | 18084401650 | 25150 | 25050 | 25150 | 25050 | 364 |
| 542 | 20241113 | 105000 | 18075272400 | 25050 | 25050 | 25100 | 25050 | 454 |
| 543 | 20241113 | 104900 | 18063893400 | 25100 | 25050 | 25100 | 25050 | 1422 |
| 544 | 20241113 | 104800 | 18028260050 | 25050 | 25050 | 25150 | 25050 | 1410 |
| 545 | 20241113 | 104700 | 17992926150 | 25050 | 25100 | 25100 | 25050 | 2268 |
| 546 | 20241113 | 104600 | 17936108300 | 25100 | 25050 | 25100 | 25050 | 1335 |
| 547 | 20241113 | 104500 | 17902652900 | 25050 | 25250 | 25250 | 25050 | 3377 |
| 548 | 20241113 | 104400 | 17817977650 | 25200 | 25100 | 25200 | 25100 | 495 |
| 549 | 20241113 | 104300 | 17805543050 | 25050 | 25250 | 25250 | 25050 | 1700 |
| 550 | 20241113 | 104200 | 17762907000 | 25250 | 25250 | 25350 | 25250 | 1999 |
| 551 | 20241113 | 104100 | 17712388750 | 25150 | 25050 | 25250 | 25050 | 961 |
| 552 | 20241113 | 104000 | 17688168450 | 25150 | 25100 | 25150 | 25050 | 1349 |
| 553 | 20241113 | 103900 | 17654357250 | 25100 | 25000 | 25250 | 25000 | 901 |
| 554 | 20241113 | 103800 | 17631790250 | 25000 | 25150 | 25150 | 25000 | 2903 |
| 555 | 20241113 | 103700 | 17559025450 | 25150 | 25200 | 25300 | 25100 | 2570 |
| 556 | 20241113 | 103600 | 17494185350 | 25300 | 25050 | 25300 | 25050 | 1208 |
| 557 | 20241113 | 103500 | 17463746350 | 25050 | 25050 | 25100 | 25000 | 414 |
| 558 | 20241113 | 103400 | 17453381250 | 25000 | 25000 | 25050 | 24950 | 1776 |
| 559 | 20241113 | 103300 | 17408975550 | 25000 | 25100 | 25100 | 25000 | 2556 |
| 560 | 20241113 | 103200 | 17344969200 | 25100 | 25200 | 25300 | 25100 | 2041 |
| 561 | 20241113 | 103100 | 17293608800 | 25250 | 25250 | 25300 | 25150 | 1550 |
| 562 | 20241113 | 103000 | 17254518850 | 25300 | 25150 | 25300 | 25150 | 1459 |
| 563 | 20241113 | 102900 | 17217676900 | 25150 | 25000 | 25200 | 25000 | 2681 |
| 564 | 20241113 | 102800 | 17150581500 | 25000 | 25000 | 25100 | 24900 | 14187 |
| 565 | 20241113 | 102700 | 16796162500 | 25000 | 25000 | 25150 | 25000 | 7429 |
| 566 | 20241113 | 102600 | 16610288050 | 25000 | 25200 | 25200 | 25000 | 6542 |
| 567 | 20241113 | 102500 | 16446249500 | 25150 | 25250 | 25300 | 25150 | 5379 |
| 568 | 20241113 | 102400 | 16310733550 | 25250 | 25200 | 25300 | 25200 | 1215 |
| 569 | 20241113 | 102300 | 16280106050 | 25250 | 25300 | 25300 | 25250 | 2150 |
| 570 | 20241113 | 102200 | 16225778600 | 25300 | 25300 | 25350 | 25250 | 1788 |
| 571 | 20241113 | 102100 | 16180524200 | 25250 | 25150 | 25300 | 25150 | 5388 |
| 572 | 20241113 | 102000 | 16044727850 | 25150 | 25400 | 25400 | 25100 | 21117 |
| 573 | 20241113 | 101900 | 15512817900 | 25300 | 25450 | 25600 | 25200 | 14169 |
| 574 | 20241113 | 101800 | 15153884150 | 25450 | 25650 | 25650 | 25450 | 3744 |
| 575 | 20241113 | 101700 | 15058226500 | 25650 | 25650 | 25700 | 25600 | 2413 |
| 576 | 20241113 | 101600 | 14996347400 | 25700 | 25750 | 25750 | 25650 | 521 |
| 577 | 20241113 | 101500 | 14982958700 | 25750 | 25650 | 25750 | 25650 | 1105 |
| 578 | 20241113 | 101400 | 14954532850 | 25750 | 25750 | 25800 | 25600 | 1650 |
| 579 | 20241113 | 101300 | 14912190700 | 25800 | 25850 | 25850 | 25700 | 1129 |
| 580 | 20241113 | 101200 | 14883104750 | 25800 | 25900 | 26000 | 25800 | 753 |
| 581 | 20241113 | 101100 | 14863599850 | 25900 | 25700 | 26000 | 25600 | 6470 |
| 582 | 20241113 | 101000 | 14697079550 | 25700 | 25800 | 25800 | 25700 | 833 |
| 583 | 20241113 | 100900 | 14675636750 | 25800 | 25600 | 25850 | 25550 | 5919 |
| 584 | 20241113 | 100800 | 14523349550 | 25600 | 25900 | 25900 | 25550 | 7929 |
| 585 | 20241113 | 100700 | 14319729650 | 25900 | 25950 | 25950 | 25900 | 917 |
| 586 | 20241113 | 100600 | 14295963500 | 25950 | 26100 | 26100 | 25900 | 1873 |
| 587 | 20241113 | 100500 | 14247208650 | 26150 | 26150 | 26150 | 26050 | 836 |
| 588 | 20241113 | 100400 | 14225350200 | 26000 | 26000 | 26150 | 25950 | 3497 |
| 589 | 20241113 | 100300 | 14134277650 | 26000 | 26000 | 26050 | 25900 | 1446 |
| 590 | 20241113 | 100200 | 14096678850 | 26000 | 25750 | 26000 | 25750 | 2348 |
| 591 | 20241113 | 100100 | 14035860000 | 25750 | 25800 | 25800 | 25700 | 2737 |
| 592 | 20241113 | 100000 | 13965411800 | 25800 | 25950 | 25950 | 25750 | 6124 |
| 593 | 20241113 | 095900 | 13807322350 | 26000 | 25900 | 26000 | 25900 | 2320 |
| 594 | 20241113 | 095800 | 13747170950 | 25900 | 25950 | 26000 | 25850 | 4316 |
| 595 | 20241113 | 095700 | 13635341650 | 25900 | 26100 | 26150 | 25900 | 13409 |
| 596 | 20241113 | 095600 | 13286155400 | 26150 | 26100 | 26150 | 26100 | 1894 |
| 597 | 20241113 | 095500 | 13236703300 | 26150 | 26150 | 26250 | 26100 | 1175 |
| 598 | 20241113 | 095400 | 13206001800 | 26100 | 26200 | 26200 | 26050 | 7440 |
| 599 | 20241113 | 095300 | 13011557800 | 26200 | 26350 | 26400 | 26200 | 4641 |
| 600 | 20241113 | 095200 | 12889551700 | 26400 | 26400 | 26400 | 26200 | 6654 |
| 601 | 20241113 | 095100 | 12714472900 | 26450 | 26450 | 26450 | 26300 | 9812 |
| 602 | 20241113 | 095000 | 12455215200 | 26450 | 26400 | 26450 | 26250 | 4890 |
| 603 | 20241113 | 094900 | 12326258300 | 26400 | 26300 | 26450 | 26250 | 9457 |
| 604 | 20241113 | 094800 | 12076469350 | 26300 | 26150 | 26400 | 26100 | 4788 |
| 605 | 20241113 | 094700 | 11950683950 | 26150 | 26250 | 26300 | 26150 | 7963 |
| 606 | 20241113 | 094600 | 11741716200 | 26300 | 26150 | 26300 | 26150 | 2445 |
| 607 | 20241113 | 094500 | 11677544100 | 26200 | 26200 | 26300 | 26150 | 4095 |
| 608 | 20241113 | 094400 | 11570103950 | 26250 | 26400 | 26400 | 26150 | 10135 |
| 609 | 20241113 | 094300 | 11303933300 | 26400 | 26300 | 26500 | 26300 | 26082 |
| 610 | 20241113 | 094200 | 10615990000 | 26300 | 26100 | 26300 | 26050 | 14341 |
| 611 | 20241113 | 094100 | 10239621100 | 26050 | 26100 | 26100 | 26000 | 673 |
| 612 | 20241113 | 094000 | 10222070500 | 26100 | 25850 | 26100 | 25850 | 2521 |
| 613 | 20241113 | 093900 | 10156530750 | 25900 | 25850 | 25900 | 25750 | 3328 |
| 614 | 20241113 | 093800 | 10070598300 | 25850 | 25900 | 25950 | 25850 | 1553 |
| 615 | 20241113 | 093700 | 10030412250 | 25900 | 25900 | 26000 | 25900 | 1961 |
| 616 | 20241113 | 093600 | 9979494750 | 25900 | 25850 | 26000 | 25850 | 2619 |
| 617 | 20241113 | 093500 | 9911565100 | 25900 | 26100 | 26150 | 25850 | 4765 |
| 618 | 20241113 | 093400 | 9787564550 | 26150 | 26050 | 26150 | 26050 | 3605 |
| 619 | 20241113 | 093300 | 9693528100 | 26000 | 26200 | 26200 | 25950 | 6748 |
| 620 | 20241113 | 093200 | 9517732600 | 26200 | 26050 | 26300 | 26050 | 8085 |
| 621 | 20241113 | 093100 | 9306111800 | 26000 | 26100 | 26400 | 25950 | 32593 |
| 622 | 20241113 | 093000 | 8452816850 | 26150 | 26100 | 26150 | 26000 | 13108 |
| 623 | 20241113 | 092900 | 8110871750 | 26050 | 26050 | 26100 | 25950 | 7155 |
| 624 | 20241113 | 092800 | 7924611600 | 26050 | 26000 | 26100 | 25850 | 16356 |
| 625 | 20241113 | 092700 | 7499083500 | 26050 | 25750 | 26050 | 25600 | 21527 |
| 626 | 20241113 | 092600 | 6942153450 | 25750 | 25800 | 25900 | 25650 | 6062 |
| 627 | 20241113 | 092500 | 6786046700 | 25850 | 25700 | 25950 | 25600 | 10535 |
| 628 | 20241113 | 092400 | 6514293300 | 25700 | 25200 | 25700 | 25150 | 5234 |
| 629 | 20241113 | 092300 | 6380838550 | 25300 | 25300 | 25350 | 25150 | 12338 |
| 630 | 20241113 | 092200 | 6069233650 | 25300 | 25550 | 25600 | 25250 | 4765 |
| 631 | 20241113 | 092100 | 5948438000 | 25550 | 25450 | 25550 | 25350 | 3238 |
| 632 | 20241113 | 092000 | 5866023250 | 25450 | 25300 | 25500 | 25300 | 3074 |
| 633 | 20241113 | 091900 | 5787960950 | 25350 | 25300 | 25500 | 25300 | 2594 |
| 634 | 20241113 | 091800 | 5722114950 | 25300 | 25400 | 25500 | 25300 | 10419 |
| 635 | 20241113 | 091700 | 5457573600 | 25450 | 25350 | 25450 | 25300 | 5071 |
| 636 | 20241113 | 091600 | 5328953550 | 25350 | 25700 | 25850 | 25350 | 14374 |
| 637 | 20241113 | 091500 | 4961566600 | 25750 | 25650 | 25750 | 25650 | 1402 |
| 638 | 20241113 | 091400 | 4925554900 | 25700 | 25550 | 25750 | 25450 | 2772 |
| 639 | 20241113 | 091300 | 4854623100 | 25500 | 25650 | 25700 | 25450 | 6234 |
| 640 | 20241113 | 091200 | 4695352700 | 25650 | 25600 | 25750 | 25550 | 2958 |
| 641 | 20241113 | 091100 | 4619546000 | 25550 | 25750 | 25750 | 25550 | 3395 |
| 642 | 20241113 | 091000 | 4532502150 | 25700 | 25900 | 25950 | 25700 | 5674 |
| 643 | 20241113 | 090900 | 4385992900 | 25900 | 25800 | 26050 | 25650 | 13423 |
| 644 | 20241113 | 090800 | 4039277600 | 25850 | 25900 | 26000 | 25700 | 8875 |
| 645 | 20241113 | 090700 | 3809954900 | 25950 | 26200 | 26200 | 25800 | 20004 |
| 646 | 20241113 | 090600 | 3289194450 | 26200 | 25400 | 26350 | 25400 | 36162 |
| 647 | 20241113 | 090500 | 2349880300 | 25400 | 25700 | 25700 | 25400 | 6065 |
| 648 | 20241113 | 090400 | 2195105550 | 25650 | 25700 | 25900 | 25600 | 12940 |
| 649 | 20241113 | 090300 | 1862014650 | 25700 | 25600 | 26000 | 25550 | 21235 |
| 650 | 20241113 | 090200 | 1314161850 | 25600 | 25600 | 25800 | 25500 | 14397 |
| 651 | 20241113 | 090100 | 944964200 | 25600 | 25250 | 25650 | 25150 | 13938 |
| 652 | 20241113 | 090000 | 591168100 | 25350 | 25000 | 25400 | 25000 | 23531 |