35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 3 | 20241118 | 194800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241118 | 194700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241118 | 194600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241118 | 194500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241118 | 194400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241118 | 194300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241118 | 194200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241118 | 194100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241118 | 194000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241118 | 193900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241118 | 193800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241118 | 193700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241118 | 193600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241118 | 193500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241118 | 193400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241118 | 193300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241118 | 193200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241118 | 193100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241118 | 193000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241118 | 192900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241118 | 192800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241118 | 192700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241118 | 192600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241118 | 192500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241118 | 192400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241118 | 192300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241118 | 192200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241118 | 192100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241118 | 192000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241118 | 191900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 33 | 20241118 | 191800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241118 | 191700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241118 | 191600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241118 | 191500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241118 | 191400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241118 | 191300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241118 | 191200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241118 | 191100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241118 | 191000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241118 | 190900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241118 | 190800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241118 | 190700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241118 | 190600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241118 | 190500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241118 | 190400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241118 | 190300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241118 | 190200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241118 | 190100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241118 | 190000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241118 | 185900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241118 | 185800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241118 | 185700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241118 | 185600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241118 | 185500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241118 | 185400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241118 | 185300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241118 | 185200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241118 | 185100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241118 | 185000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241118 | 184900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 63 | 20241118 | 184800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241118 | 184700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241118 | 184600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241118 | 184500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241118 | 184400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241118 | 184300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241118 | 184200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241118 | 184100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241118 | 184000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241118 | 183900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241118 | 183800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241118 | 183700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241118 | 183600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241118 | 183500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241118 | 183400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241118 | 183300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241118 | 183200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241118 | 183100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241118 | 183000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241118 | 182900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241118 | 182800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241118 | 182700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241118 | 182600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241118 | 182500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241118 | 182400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241118 | 182300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241118 | 182200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241118 | 182100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241118 | 182000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241118 | 181900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 93 | 20241118 | 181800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241118 | 181700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241118 | 181600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241118 | 181500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241118 | 181400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241118 | 181300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241118 | 181200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241118 | 181100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241118 | 181000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241118 | 180900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241118 | 180800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241118 | 180700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241118 | 180600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241118 | 180500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241118 | 180400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241118 | 180300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241118 | 180200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241118 | 180100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241118 | 180000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241118 | 175900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241118 | 175800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241118 | 175700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241118 | 175600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241118 | 175500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241118 | 175400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241118 | 175300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241118 | 175200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241118 | 175100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241118 | 175000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241118 | 174900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 123 | 20241118 | 174800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241118 | 174700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241118 | 174600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241118 | 174500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241118 | 174400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241118 | 174300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241118 | 174200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241118 | 174100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241118 | 174000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241118 | 173900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241118 | 173800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241118 | 173700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241118 | 173600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241118 | 173500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241118 | 173400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241118 | 173300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241118 | 173200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241118 | 173100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241118 | 173000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241118 | 172900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241118 | 172800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241118 | 172700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241118 | 172600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241118 | 172500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241118 | 172400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241118 | 172300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241118 | 172200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241118 | 172100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241118 | 172000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241118 | 171900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 153 | 20241118 | 171800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241118 | 171700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241118 | 171600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241118 | 171500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241118 | 171400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241118 | 171300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241118 | 171200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241118 | 171100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241118 | 171000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241118 | 170900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241118 | 170800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241118 | 170700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241118 | 170600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241118 | 170500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241118 | 170400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241118 | 170300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241118 | 170200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241118 | 170100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241118 | 170000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241118 | 165900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241118 | 165800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241118 | 165700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241118 | 165600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241118 | 165500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241118 | 165400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241118 | 165300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241118 | 165200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241118 | 165100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241118 | 165000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241118 | 164900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 183 | 20241118 | 164800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241118 | 164700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241118 | 164600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241118 | 164500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241118 | 164400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241118 | 164300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241118 | 164200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241118 | 164100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241118 | 164000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241118 | 163900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241118 | 163800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241118 | 163700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241118 | 163600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241118 | 163500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241118 | 163400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241118 | 163300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241118 | 163200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241118 | 163100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241118 | 163000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241118 | 162900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241118 | 162800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241118 | 162700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241118 | 162600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241118 | 162500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241118 | 162400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241118 | 162300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241118 | 162200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241118 | 162100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241118 | 162000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241118 | 161900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 213 | 20241118 | 161800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241118 | 161700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241118 | 161600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241118 | 161500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241118 | 161400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241118 | 161300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241118 | 161200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241118 | 161100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241118 | 161000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241118 | 160900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241118 | 160800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241118 | 160700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241118 | 160600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241118 | 160500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241118 | 160400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241118 | 160300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241118 | 160200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241118 | 160100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241118 | 160000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241118 | 155900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241118 | 155800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241118 | 155700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241118 | 155600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241118 | 155500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241118 | 155400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241118 | 155300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20241118 | 155200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241118 | 155100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241118 | 155000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241118 | 154900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 243 | 20241118 | 154800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241118 | 154700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241118 | 154600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20241118 | 154500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20241118 | 154400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20241118 | 154300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20241118 | 154200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20241118 | 154100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20241118 | 154000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20241118 | 153900 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20241118 | 153800 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20241118 | 153700 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20241118 | 153600 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20241118 | 153500 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20241118 | 153400 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20241118 | 153300 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20241118 | 153200 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20241118 | 153100 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20241118 | 153000 | 33709645200 | 30200 | 30200 | 30200 | 30200 | 20557 |
| 262 | 20241118 | 152900 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20241118 | 152800 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20241118 | 152700 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20241118 | 152600 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20241118 | 152500 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20241118 | 152400 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20241118 | 152300 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20241118 | 152200 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20241118 | 152100 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20241118 | 152000 | 33088823800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20241118 | 151900 | 33088823800 | 30300 | 30150 | 30300 | 30150 | 4970 |
| 273 | 20241118 | 151800 | 32938418650 | 30150 | 30200 | 30250 | 30150 | 3092 |
| 274 | 20241118 | 151700 | 32845136250 | 30250 | 30150 | 30300 | 30150 | 2493 |
| 275 | 20241118 | 151600 | 32769800150 | 30200 | 30150 | 30250 | 30150 | 2735 |
| 276 | 20241118 | 151500 | 32687224600 | 30200 | 30150 | 30200 | 30150 | 844 |
| 277 | 20241118 | 151400 | 32661750400 | 30150 | 30050 | 30200 | 30050 | 1656 |
| 278 | 20241118 | 151300 | 32611865600 | 30050 | 30100 | 30100 | 30050 | 822 |
| 279 | 20241118 | 151200 | 32587150650 | 30100 | 30050 | 30150 | 30050 | 1095 |
| 280 | 20241118 | 151100 | 32554228650 | 30050 | 30050 | 30100 | 30050 | 3079 |
| 281 | 20241118 | 151000 | 32461703700 | 30100 | 30200 | 30200 | 30050 | 5035 |
| 282 | 20241118 | 150900 | 32309914250 | 30200 | 30250 | 30300 | 30200 | 1497 |
| 283 | 20241118 | 150800 | 32264647200 | 30300 | 30250 | 30300 | 30250 | 1363 |
| 284 | 20241118 | 150700 | 32223372550 | 30250 | 30200 | 30300 | 30200 | 568 |
| 285 | 20241118 | 150600 | 32206188350 | 30200 | 30300 | 30300 | 30200 | 2097 |
| 286 | 20241118 | 150500 | 32142759550 | 30300 | 30250 | 30300 | 30250 | 584 |
| 287 | 20241118 | 150400 | 32125084500 | 30250 | 30200 | 30250 | 30200 | 456 |
| 288 | 20241118 | 150300 | 32111297100 | 30200 | 30150 | 30250 | 30150 | 852 |
| 289 | 20241118 | 150200 | 32085569050 | 30150 | 30100 | 30150 | 30100 | 689 |
| 290 | 20241118 | 150100 | 32064799550 | 30150 | 30150 | 30200 | 30100 | 927 |
| 291 | 20241118 | 150000 | 32036855100 | 30100 | 30100 | 30150 | 30050 | 905 |
| 292 | 20241118 | 145900 | 32009619500 | 30100 | 30050 | 30150 | 30050 | 419 |
| 293 | 20241118 | 145800 | 31997009900 | 30050 | 30050 | 30050 | 30000 | 1076 |
| 294 | 20241118 | 145700 | 31964697250 | 30000 | 30100 | 30100 | 30000 | 1508 |
| 295 | 20241118 | 145600 | 31919376450 | 30100 | 30100 | 30100 | 30050 | 842 |
| 296 | 20241118 | 145500 | 31894073800 | 30050 | 30100 | 30100 | 30050 | 490 |
| 297 | 20241118 | 145400 | 31879340750 | 30050 | 30150 | 30150 | 30050 | 901 |
| 298 | 20241118 | 145300 | 31852225650 | 30100 | 30150 | 30200 | 30100 | 2500 |
| 299 | 20241118 | 145200 | 31776861100 | 30150 | 30200 | 30250 | 30150 | 637 |
| 300 | 20241118 | 145100 | 31757629650 | 30150 | 30200 | 30250 | 30150 | 2408 |
| 301 | 20241118 | 145000 | 31684923250 | 30200 | 30200 | 30200 | 30200 | 321 |
| 302 | 20241118 | 144900 | 31675229050 | 30200 | 30200 | 30200 | 30150 | 102 |
| 303 | 20241118 | 144800 | 31672149150 | 30200 | 30150 | 30250 | 30150 | 175 |
| 304 | 20241118 | 144700 | 31666867750 | 30150 | 30100 | 30150 | 30100 | 606 |
| 305 | 20241118 | 144600 | 31648609000 | 30100 | 30050 | 30100 | 30050 | 615 |
| 306 | 20241118 | 144500 | 31630105650 | 30050 | 30150 | 30150 | 30050 | 1144 |
| 307 | 20241118 | 144400 | 31595685200 | 30100 | 30050 | 30150 | 30050 | 679 |
| 308 | 20241118 | 144300 | 31575242050 | 30100 | 30150 | 30150 | 30050 | 1193 |
| 309 | 20241118 | 144200 | 31539342850 | 30150 | 30250 | 30250 | 30150 | 508 |
| 310 | 20241118 | 144100 | 31524019900 | 30150 | 30150 | 30250 | 30150 | 147 |
| 311 | 20241118 | 144000 | 31519580500 | 30150 | 30150 | 30200 | 30150 | 151 |
| 312 | 20241118 | 143900 | 31515027050 | 30100 | 30300 | 30300 | 30100 | 1340 |
| 313 | 20241118 | 143800 | 31474629500 | 30250 | 30250 | 30300 | 30250 | 644 |
| 314 | 20241118 | 143700 | 31455147900 | 30300 | 30300 | 30300 | 30250 | 494 |
| 315 | 20241118 | 143600 | 31440196550 | 30300 | 30300 | 30350 | 30300 | 1062 |
| 316 | 20241118 | 143500 | 31408017900 | 30300 | 30400 | 30400 | 30300 | 283 |
| 317 | 20241118 | 143400 | 31399434550 | 30350 | 30400 | 30400 | 30300 | 241 |
| 318 | 20241118 | 143300 | 31392112450 | 30350 | 30400 | 30400 | 30350 | 631 |
| 319 | 20241118 | 143200 | 31372950400 | 30400 | 30300 | 30400 | 30300 | 178 |
| 320 | 20241118 | 143100 | 31367549550 | 30300 | 30250 | 30350 | 30250 | 485 |
| 321 | 20241118 | 143000 | 31352842600 | 30250 | 30200 | 30300 | 30200 | 502 |
| 322 | 20241118 | 142900 | 31337672300 | 30300 | 30150 | 30300 | 30150 | 4649 |
| 323 | 20241118 | 142800 | 31197340750 | 30100 | 30150 | 30150 | 30100 | 660 |
| 324 | 20241118 | 142700 | 31177468500 | 30150 | 30050 | 30150 | 30050 | 960 |
| 325 | 20241118 | 142600 | 31148575850 | 30100 | 30100 | 30150 | 30050 | 161 |
| 326 | 20241118 | 142500 | 31143729950 | 30150 | 30000 | 30150 | 30000 | 740 |
| 327 | 20241118 | 142400 | 31121472200 | 30050 | 30000 | 30100 | 30000 | 667 |
| 328 | 20241118 | 142300 | 31101453200 | 30050 | 29950 | 30050 | 29900 | 2476 |
| 329 | 20241118 | 142200 | 31027216400 | 29900 | 30050 | 30050 | 29900 | 8586 |
| 330 | 20241118 | 142100 | 30770006650 | 30000 | 30050 | 30100 | 30000 | 1603 |
| 331 | 20241118 | 142000 | 30721837900 | 30050 | 30050 | 30100 | 30050 | 224 |
| 332 | 20241118 | 141900 | 30715104450 | 30050 | 30100 | 30100 | 30000 | 1282 |
| 333 | 20241118 | 141800 | 30676630750 | 30050 | 30150 | 30150 | 30050 | 1124 |
| 334 | 20241118 | 141700 | 30642839550 | 30150 | 30050 | 30150 | 30000 | 562 |
| 335 | 20241118 | 141600 | 30625937550 | 30000 | 30000 | 30100 | 30000 | 893 |
| 336 | 20241118 | 141500 | 30599087700 | 30000 | 30150 | 30200 | 30000 | 6452 |
| 337 | 20241118 | 141400 | 30405151100 | 30150 | 30100 | 30150 | 30100 | 983 |
| 338 | 20241118 | 141300 | 30375542500 | 30100 | 30100 | 30150 | 30050 | 355 |
| 339 | 20241118 | 141200 | 30364862700 | 30100 | 30150 | 30250 | 30050 | 3507 |
| 340 | 20241118 | 141100 | 30259323800 | 30150 | 30150 | 30150 | 30100 | 107 |
| 341 | 20241118 | 141000 | 30256098400 | 30200 | 30200 | 30200 | 30150 | 1908 |
| 342 | 20241118 | 140900 | 30198550250 | 30200 | 30250 | 30250 | 30150 | 5159 |
| 343 | 20241118 | 140800 | 30042862050 | 30250 | 30250 | 30300 | 30250 | 494 |
| 344 | 20241118 | 140700 | 30027918450 | 30250 | 30150 | 30250 | 30150 | 846 |
| 345 | 20241118 | 140600 | 30002366900 | 30150 | 30150 | 30200 | 30150 | 277 |
| 346 | 20241118 | 140500 | 29994012550 | 30200 | 30250 | 30250 | 30100 | 5081 |
| 347 | 20241118 | 140400 | 29840741500 | 30250 | 30250 | 30350 | 30250 | 1003 |
| 348 | 20241118 | 140300 | 29810383000 | 30300 | 30300 | 30300 | 30200 | 2753 |
| 349 | 20241118 | 140200 | 29727110100 | 30250 | 30450 | 30450 | 30200 | 1852 |
| 350 | 20241118 | 140100 | 29671094350 | 30350 | 30450 | 30500 | 30300 | 1268 |
| 351 | 20241118 | 140000 | 29632619800 | 30500 | 30500 | 30550 | 30400 | 1691 |
| 352 | 20241118 | 135900 | 29581078200 | 30450 | 30450 | 30500 | 30400 | 1218 |
| 353 | 20241118 | 135800 | 29544035950 | 30450 | 30400 | 30450 | 30350 | 427 |
| 354 | 20241118 | 135700 | 29531058200 | 30400 | 30450 | 30450 | 30350 | 1111 |
| 355 | 20241118 | 135600 | 29497281000 | 30400 | 30450 | 30450 | 30400 | 416 |
| 356 | 20241118 | 135500 | 29484620650 | 30400 | 30400 | 30450 | 30400 | 390 |
| 357 | 20241118 | 135400 | 29472753100 | 30400 | 30450 | 30500 | 30400 | 272 |
| 358 | 20241118 | 135300 | 29464464100 | 30450 | 30450 | 30450 | 30400 | 606 |
| 359 | 20241118 | 135200 | 29446015550 | 30450 | 30500 | 30500 | 30400 | 1338 |
| 360 | 20241118 | 135100 | 29405283500 | 30500 | 30500 | 30500 | 30450 | 390 |
| 361 | 20241118 | 135000 | 29393396700 | 30500 | 30550 | 30550 | 30500 | 2174 |
| 362 | 20241118 | 134900 | 29327065050 | 30550 | 30550 | 30550 | 30500 | 658 |
| 363 | 20241118 | 134800 | 29306969400 | 30550 | 30550 | 30550 | 30500 | 2982 |
| 364 | 20241118 | 134700 | 29215986300 | 30550 | 30450 | 30550 | 30450 | 1934 |
| 365 | 20241118 | 134600 | 29156971450 | 30450 | 30450 | 30500 | 30450 | 583 |
| 366 | 20241118 | 134500 | 29139213350 | 30450 | 30550 | 30550 | 30450 | 2336 |
| 367 | 20241118 | 134400 | 29067998800 | 30550 | 30500 | 30550 | 30500 | 1625 |
| 368 | 20241118 | 134300 | 29018426350 | 30500 | 30500 | 30550 | 30500 | 1753 |
| 369 | 20241118 | 134200 | 28964954100 | 30500 | 30450 | 30550 | 30450 | 889 |
| 370 | 20241118 | 134100 | 28937848750 | 30400 | 30550 | 30600 | 30400 | 5911 |
| 371 | 20241118 | 134000 | 28757652350 | 30500 | 30450 | 30500 | 30400 | 4115 |
| 372 | 20241118 | 133900 | 28632176400 | 30450 | 30400 | 30450 | 30400 | 380 |
| 373 | 20241118 | 133800 | 28620611650 | 30400 | 30400 | 30400 | 30350 | 919 |
| 374 | 20241118 | 133700 | 28592675000 | 30450 | 30400 | 30450 | 30350 | 1054 |
| 375 | 20241118 | 133600 | 28560629800 | 30350 | 30350 | 30400 | 30350 | 404 |
| 376 | 20241118 | 133500 | 28548352500 | 30350 | 30300 | 30350 | 30250 | 439 |
| 377 | 20241118 | 133400 | 28535046850 | 30250 | 30350 | 30400 | 30250 | 5322 |
| 378 | 20241118 | 133300 | 28373757000 | 30350 | 30350 | 30400 | 30250 | 650 |
| 379 | 20241118 | 133200 | 28354035000 | 30350 | 30350 | 30400 | 30300 | 1199 |
| 380 | 20241118 | 133100 | 28317632450 | 30350 | 30350 | 30450 | 29950 | 7471 |
| 381 | 20241118 | 133000 | 28091770650 | 30300 | 30200 | 30400 | 30200 | 610 |
| 382 | 20241118 | 132900 | 28073292550 | 30200 | 30200 | 30400 | 29900 | 10916 |
| 383 | 20241118 | 132800 | 27744049500 | 30250 | 30200 | 30350 | 30200 | 1992 |
| 384 | 20241118 | 132700 | 27683775500 | 30200 | 29950 | 30300 | 29950 | 3383 |
| 385 | 20241118 | 132600 | 27581941650 | 29950 | 30000 | 30050 | 29950 | 2996 |
| 386 | 20241118 | 132500 | 27492110150 | 30050 | 30050 | 30050 | 30000 | 53 |
| 387 | 20241118 | 132400 | 27490518550 | 30050 | 30100 | 30100 | 30000 | 254 |
| 388 | 20241118 | 132300 | 27482883850 | 30100 | 30100 | 30100 | 30050 | 831 |
| 389 | 20241118 | 132200 | 27457872150 | 30100 | 30100 | 30100 | 30050 | 492 |
| 390 | 20241118 | 132100 | 27443078250 | 30100 | 29950 | 30100 | 29900 | 8730 |
| 391 | 20241118 | 132000 | 27181118800 | 29900 | 30050 | 30050 | 29900 | 8547 |
| 392 | 20241118 | 131900 | 26925462800 | 29900 | 30050 | 30100 | 29900 | 20606 |
| 393 | 20241118 | 131800 | 26307915050 | 30100 | 30050 | 30100 | 30050 | 2494 |
| 394 | 20241118 | 131700 | 26232953200 | 30050 | 30050 | 30100 | 30050 | 878 |
| 395 | 20241118 | 131600 | 26206542600 | 30150 | 30100 | 30150 | 30050 | 775 |
| 396 | 20241118 | 131500 | 26183242150 | 30100 | 30100 | 30150 | 30050 | 2308 |
| 397 | 20241118 | 131400 | 26113851450 | 30100 | 30100 | 30150 | 30050 | 4324 |
| 398 | 20241118 | 131300 | 25983861850 | 30100 | 30100 | 30150 | 30100 | 1343 |
| 399 | 20241118 | 131200 | 25943399000 | 30100 | 30200 | 30200 | 30050 | 5109 |
| 400 | 20241118 | 131100 | 25789571650 | 30200 | 30250 | 30250 | 30200 | 947 |
| 401 | 20241118 | 131000 | 25760971950 | 30200 | 30200 | 30200 | 30200 | 640 |
| 402 | 20241118 | 130900 | 25741643950 | 30200 | 30300 | 30300 | 30200 | 403 |
| 403 | 20241118 | 130800 | 25729452850 | 30250 | 30250 | 30300 | 30250 | 530 |
| 404 | 20241118 | 130700 | 25713419950 | 30300 | 30200 | 30300 | 30150 | 705 |
| 405 | 20241118 | 130600 | 25692134000 | 30150 | 30150 | 30200 | 30150 | 385 |
| 406 | 20241118 | 130500 | 25680515200 | 30200 | 30100 | 30200 | 30100 | 1529 |
| 407 | 20241118 | 130400 | 25634468700 | 30100 | 30200 | 30200 | 30100 | 2457 |
| 408 | 20241118 | 130300 | 25560412700 | 30250 | 30200 | 30250 | 30200 | 819 |
| 409 | 20241118 | 130200 | 25535670150 | 30300 | 30200 | 30300 | 30200 | 1233 |
| 410 | 20241118 | 130100 | 25498344650 | 30250 | 30200 | 30250 | 30200 | 738 |
| 411 | 20241118 | 130000 | 25476040000 | 30250 | 30200 | 30300 | 30150 | 586 |
| 412 | 20241118 | 125900 | 25458354750 | 30150 | 30250 | 30250 | 30100 | 8159 |
| 413 | 20241118 | 125800 | 25212115400 | 30300 | 30350 | 30350 | 30250 | 1233 |
| 414 | 20241118 | 125700 | 25174805050 | 30350 | 30300 | 30350 | 30250 | 3509 |
| 415 | 20241118 | 125600 | 25068483250 | 30250 | 30300 | 30400 | 30200 | 4039 |
| 416 | 20241118 | 125500 | 24946403550 | 30350 | 30200 | 30350 | 30200 | 4758 |
| 417 | 20241118 | 125400 | 24802519500 | 30300 | 30350 | 30350 | 30200 | 1801 |
| 418 | 20241118 | 125300 | 24748007500 | 30300 | 30400 | 30400 | 30300 | 684 |
| 419 | 20241118 | 125200 | 24727252600 | 30400 | 30400 | 30450 | 30350 | 3334 |
| 420 | 20241118 | 125100 | 24625906300 | 30400 | 30450 | 30450 | 30400 | 1235 |
| 421 | 20241118 | 125000 | 24588331100 | 30450 | 30450 | 30500 | 30450 | 871 |
| 422 | 20241118 | 124900 | 24561809100 | 30450 | 30500 | 30550 | 30450 | 429 |
| 423 | 20241118 | 124800 | 24548726300 | 30500 | 30550 | 30550 | 30500 | 767 |
| 424 | 20241118 | 124700 | 24525300750 | 30550 | 30600 | 30650 | 30550 | 639 |
| 425 | 20241118 | 124600 | 24505744000 | 30600 | 30650 | 30700 | 30600 | 660 |
| 426 | 20241118 | 124500 | 24485519450 | 30650 | 30650 | 30650 | 30650 | 788 |
| 427 | 20241118 | 124400 | 24461367250 | 30650 | 30700 | 30700 | 30650 | 408 |
| 428 | 20241118 | 124300 | 24448849100 | 30700 | 30650 | 30700 | 30650 | 415 |
| 429 | 20241118 | 124200 | 24436126850 | 30650 | 30650 | 30700 | 30650 | 509 |
| 430 | 20241118 | 124100 | 24420515350 | 30650 | 30650 | 30650 | 30600 | 95 |
| 431 | 20241118 | 124000 | 24417604400 | 30600 | 30600 | 30650 | 30600 | 582 |
| 432 | 20241118 | 123900 | 24399781950 | 30600 | 30600 | 30650 | 30600 | 28 |
| 433 | 20241118 | 123800 | 24398925100 | 30600 | 30600 | 30600 | 30600 | 627 |
| 434 | 20241118 | 123700 | 24379738900 | 30600 | 30600 | 30700 | 30600 | 1156 |
| 435 | 20241118 | 123600 | 24344304950 | 30650 | 30550 | 30650 | 30550 | 277 |
| 436 | 20241118 | 123500 | 24335836100 | 30600 | 30550 | 30600 | 30500 | 1472 |
| 437 | 20241118 | 123400 | 24290842100 | 30600 | 30550 | 30650 | 30550 | 867 |
| 438 | 20241118 | 123300 | 24264313500 | 30550 | 30350 | 30600 | 30350 | 3508 |
| 439 | 20241118 | 123200 | 24157258250 | 30300 | 30300 | 30400 | 30300 | 1938 |
| 440 | 20241118 | 123100 | 24098392800 | 30300 | 30300 | 30400 | 30300 | 176 |
| 441 | 20241118 | 123000 | 24093058600 | 30300 | 30300 | 30450 | 30250 | 757 |
| 442 | 20241118 | 122900 | 24070099600 | 30300 | 30300 | 30400 | 30250 | 649 |
| 443 | 20241118 | 122800 | 24050409150 | 30250 | 30350 | 30350 | 30250 | 1603 |
| 444 | 20241118 | 122700 | 24001816350 | 30300 | 30300 | 30350 | 30050 | 10051 |
| 445 | 20241118 | 122600 | 23698650350 | 30350 | 30350 | 30400 | 30300 | 1848 |
| 446 | 20241118 | 122500 | 23642564850 | 30350 | 30400 | 30450 | 30350 | 2818 |
| 447 | 20241118 | 122400 | 23556920050 | 30400 | 30400 | 30500 | 30400 | 1352 |
| 448 | 20241118 | 122300 | 23515805550 | 30400 | 30450 | 30500 | 30400 | 320 |
| 449 | 20241118 | 122200 | 23506072550 | 30450 | 30450 | 30500 | 30400 | 1228 |
| 450 | 20241118 | 122100 | 23468700500 | 30500 | 30500 | 30500 | 30450 | 258 |
| 451 | 20241118 | 122000 | 23460842100 | 30450 | 30450 | 30500 | 30450 | 574 |
| 452 | 20241118 | 121900 | 23443362950 | 30450 | 30500 | 30500 | 30450 | 355 |
| 453 | 20241118 | 121800 | 23432552200 | 30500 | 30450 | 30500 | 30450 | 718 |
| 454 | 20241118 | 121700 | 23410666600 | 30450 | 30550 | 30600 | 30450 | 527 |
| 455 | 20241118 | 121600 | 23394587250 | 30500 | 30550 | 30550 | 30500 | 526 |
| 456 | 20241118 | 121500 | 23378519400 | 30500 | 30450 | 30550 | 30400 | 405 |
| 457 | 20241118 | 121400 | 23366194800 | 30550 | 30400 | 30550 | 30400 | 446 |
| 458 | 20241118 | 121300 | 23352600700 | 30500 | 30400 | 30500 | 30400 | 1383 |
| 459 | 20241118 | 121200 | 23310540400 | 30450 | 30350 | 30450 | 30350 | 308 |
| 460 | 20241118 | 121100 | 23301177900 | 30350 | 30400 | 30400 | 30350 | 1476 |
| 461 | 20241118 | 121000 | 23256337250 | 30400 | 30350 | 30450 | 30300 | 3628 |
| 462 | 20241118 | 120900 | 23146123250 | 30300 | 30500 | 30550 | 30300 | 12491 |
| 463 | 20241118 | 120800 | 22766725600 | 30550 | 30500 | 30550 | 30500 | 416 |
| 464 | 20241118 | 120700 | 22754034800 | 30550 | 30550 | 30550 | 30500 | 70 |
| 465 | 20241118 | 120600 | 22751898950 | 30550 | 30550 | 30550 | 30500 | 167 |
| 466 | 20241118 | 120500 | 22746801650 | 30500 | 30600 | 30600 | 30500 | 806 |
| 467 | 20241118 | 120400 | 22722169450 | 30650 | 30550 | 30650 | 30550 | 446 |
| 468 | 20241118 | 120300 | 22708522350 | 30650 | 30600 | 30650 | 30500 | 434 |
| 469 | 20241118 | 120200 | 22695252400 | 30500 | 30600 | 30600 | 30500 | 4801 |
| 470 | 20241118 | 120100 | 22548727450 | 30650 | 30650 | 30650 | 30600 | 91 |
| 471 | 20241118 | 120000 | 22545942550 | 30600 | 30600 | 30650 | 30550 | 752 |
| 472 | 20241118 | 115900 | 22522937750 | 30600 | 30600 | 30650 | 30600 | 98 |
| 473 | 20241118 | 115800 | 22519938700 | 30650 | 30600 | 30650 | 30550 | 187 |
| 474 | 20241118 | 115700 | 22514212150 | 30600 | 30600 | 30600 | 30600 | 547 |
| 475 | 20241118 | 115600 | 22497473950 | 30600 | 30500 | 30650 | 30500 | 344 |
| 476 | 20241118 | 115500 | 22486954450 | 30500 | 30500 | 30600 | 30500 | 1236 |
| 477 | 20241118 | 115400 | 22449230450 | 30550 | 30500 | 30550 | 30500 | 330 |
| 478 | 20241118 | 115300 | 22439163150 | 30500 | 30550 | 30600 | 30500 | 536 |
| 479 | 20241118 | 115200 | 22422788400 | 30550 | 30650 | 30650 | 30550 | 247 |
| 480 | 20241118 | 115100 | 22415237800 | 30600 | 30650 | 30650 | 30550 | 310 |
| 481 | 20241118 | 115000 | 22405744650 | 30650 | 30600 | 30650 | 30500 | 569 |
| 482 | 20241118 | 114900 | 22388362100 | 30650 | 30500 | 30650 | 30450 | 1432 |
| 483 | 20241118 | 114800 | 22344659450 | 30550 | 30450 | 30550 | 30400 | 825 |
| 484 | 20241118 | 114700 | 22319546300 | 30500 | 30450 | 30500 | 30450 | 1752 |
| 485 | 20241118 | 114600 | 22266179800 | 30450 | 30600 | 30600 | 30450 | 1647 |
| 486 | 20241118 | 114500 | 22215950200 | 30600 | 30500 | 30600 | 30500 | 1953 |
| 487 | 20241118 | 114400 | 22156366350 | 30550 | 30600 | 30600 | 30500 | 3215 |
| 488 | 20241118 | 114300 | 22058164100 | 30600 | 30750 | 30800 | 30600 | 4069 |
| 489 | 20241118 | 114200 | 21933436150 | 30750 | 30750 | 30800 | 30750 | 551 |
| 490 | 20241118 | 114100 | 21916487900 | 30750 | 30800 | 30800 | 30750 | 130 |
| 491 | 20241118 | 114000 | 21912489850 | 30750 | 30750 | 30750 | 30700 | 771 |
| 492 | 20241118 | 113900 | 21888793650 | 30750 | 30800 | 30800 | 30750 | 174 |
| 493 | 20241118 | 113800 | 21883438500 | 30800 | 30750 | 30800 | 30700 | 213 |
| 494 | 20241118 | 113700 | 21876891700 | 30750 | 30700 | 30800 | 30700 | 352 |
| 495 | 20241118 | 113600 | 21866063350 | 30700 | 30700 | 30750 | 30650 | 274 |
| 496 | 20241118 | 113500 | 21857652600 | 30650 | 30750 | 30750 | 30650 | 990 |
| 497 | 20241118 | 113400 | 21827300800 | 30700 | 30700 | 30700 | 30700 | 820 |
| 498 | 20241118 | 113300 | 21802126800 | 30700 | 30700 | 30700 | 30700 | 36 |
| 499 | 20241118 | 113200 | 21801021600 | 30750 | 30700 | 30750 | 30700 | 318 |
| 500 | 20241118 | 113100 | 21791245900 | 30750 | 30700 | 30750 | 30650 | 1028 |
| 501 | 20241118 | 113000 | 21759705750 | 30650 | 30600 | 30700 | 30600 | 691 |
| 502 | 20241118 | 112900 | 21738529400 | 30650 | 30600 | 30700 | 30600 | 184 |
| 503 | 20241118 | 112800 | 21732894200 | 30600 | 30550 | 30650 | 30550 | 381 |
| 504 | 20241118 | 112700 | 21721239700 | 30600 | 30600 | 30650 | 30550 | 3420 |
| 505 | 20241118 | 112600 | 21616628650 | 30650 | 30600 | 30700 | 30600 | 853 |
| 506 | 20241118 | 112500 | 21590501900 | 30600 | 30750 | 30750 | 30600 | 3592 |
| 507 | 20241118 | 112400 | 21480432500 | 30700 | 30750 | 30750 | 30650 | 587 |
| 508 | 20241118 | 112300 | 21462421600 | 30750 | 30800 | 30800 | 30750 | 387 |
| 509 | 20241118 | 112200 | 21450520050 | 30850 | 30700 | 30850 | 30700 | 1444 |
| 510 | 20241118 | 112100 | 21406105250 | 30700 | 30750 | 30750 | 30700 | 443 |
| 511 | 20241118 | 112000 | 21392502700 | 30800 | 30800 | 30800 | 30750 | 393 |
| 512 | 20241118 | 111900 | 21380415800 | 30750 | 30750 | 30850 | 30750 | 345 |
| 513 | 20241118 | 111800 | 21369795950 | 30750 | 30750 | 30800 | 30700 | 120 |
| 514 | 20241118 | 111700 | 21366106000 | 30750 | 30700 | 30750 | 30700 | 470 |
| 515 | 20241118 | 111600 | 21351666600 | 30750 | 30750 | 30750 | 30700 | 1241 |
| 516 | 20241118 | 111500 | 21313510650 | 30800 | 30750 | 30800 | 30750 | 359 |
| 517 | 20241118 | 111400 | 21302471250 | 30800 | 30800 | 30800 | 30750 | 499 |
| 518 | 20241118 | 111300 | 21287125050 | 30800 | 30750 | 30800 | 30750 | 479 |
| 519 | 20241118 | 111200 | 21272395400 | 30750 | 30800 | 30850 | 30750 | 1400 |
| 520 | 20241118 | 111100 | 21229332200 | 30850 | 30800 | 30850 | 30800 | 196 |
| 521 | 20241118 | 111000 | 21223294850 | 30800 | 30750 | 30850 | 30700 | 1107 |
| 522 | 20241118 | 110900 | 21189249300 | 30750 | 30850 | 30850 | 30750 | 1689 |
| 523 | 20241118 | 110800 | 21137235000 | 30850 | 30850 | 30900 | 30850 | 351 |
| 524 | 20241118 | 110700 | 21126406550 | 30900 | 30800 | 30950 | 30800 | 405 |
| 525 | 20241118 | 110600 | 21113921000 | 30850 | 30900 | 30900 | 30850 | 617 |
| 526 | 20241118 | 110500 | 21094878250 | 30900 | 30850 | 30900 | 30850 | 751 |
| 527 | 20241118 | 110400 | 21071703750 | 30850 | 30900 | 30900 | 30850 | 289 |
| 528 | 20241118 | 110300 | 21062782250 | 30900 | 30900 | 30950 | 30850 | 348 |
| 529 | 20241118 | 110200 | 21052029000 | 30900 | 30950 | 31000 | 30900 | 2213 |
| 530 | 20241118 | 110100 | 20983589900 | 30950 | 31100 | 31150 | 30900 | 2161 |
| 531 | 20241118 | 110000 | 20916523250 | 31100 | 31000 | 31200 | 30950 | 3718 |
| 532 | 20241118 | 105900 | 20800856800 | 31050 | 31000 | 31100 | 31000 | 516 |
| 533 | 20241118 | 105800 | 20784834550 | 31000 | 31050 | 31050 | 30950 | 1014 |
| 534 | 20241118 | 105700 | 20753399000 | 31100 | 30950 | 31100 | 30950 | 1999 |
| 535 | 20241118 | 105600 | 20691360800 | 30950 | 30900 | 30950 | 30850 | 921 |
| 536 | 20241118 | 105500 | 20662898450 | 30900 | 30900 | 30900 | 30850 | 255 |
| 537 | 20241118 | 105400 | 20655024400 | 30900 | 30800 | 30900 | 30800 | 334 |
| 538 | 20241118 | 105300 | 20644722600 | 30800 | 30800 | 30850 | 30800 | 410 |
| 539 | 20241118 | 105200 | 20632086400 | 30800 | 30900 | 30900 | 30800 | 1785 |
| 540 | 20241118 | 105100 | 20577096850 | 30900 | 30800 | 30950 | 30800 | 1693 |
| 541 | 20241118 | 105000 | 20524778350 | 30800 | 30750 | 30800 | 30750 | 292 |
| 542 | 20241118 | 104900 | 20515786250 | 30750 | 30800 | 30800 | 30750 | 180 |
| 543 | 20241118 | 104800 | 20510247700 | 30800 | 30800 | 30850 | 30750 | 497 |
| 544 | 20241118 | 104700 | 20494940750 | 30750 | 30700 | 30800 | 30700 | 63 |
| 545 | 20241118 | 104600 | 20493003450 | 30700 | 30650 | 30700 | 30600 | 1027 |
| 546 | 20241118 | 104500 | 20461543150 | 30650 | 30600 | 30700 | 30600 | 1053 |
| 547 | 20241118 | 104400 | 20429246300 | 30600 | 30800 | 30800 | 30600 | 1123 |
| 548 | 20241118 | 104300 | 20394755200 | 30800 | 30900 | 30900 | 30750 | 2428 |
| 549 | 20241118 | 104200 | 20319872850 | 30900 | 30850 | 30900 | 30850 | 1391 |
| 550 | 20241118 | 104100 | 20276937900 | 30800 | 30850 | 30850 | 30650 | 1873 |
| 551 | 20241118 | 104000 | 20219340150 | 30650 | 30700 | 30800 | 30650 | 2180 |
| 552 | 20241118 | 103900 | 20152371850 | 30700 | 30750 | 30800 | 30700 | 923 |
| 553 | 20241118 | 103800 | 20123991600 | 30800 | 30700 | 30800 | 30700 | 270 |
| 554 | 20241118 | 103700 | 20115689600 | 30750 | 30800 | 30800 | 30700 | 760 |
| 555 | 20241118 | 103600 | 20092328900 | 30750 | 30700 | 30750 | 30700 | 135 |
| 556 | 20241118 | 103500 | 20088183200 | 30750 | 30750 | 30750 | 30750 | 280 |
| 557 | 20241118 | 103400 | 20079573200 | 30800 | 30800 | 30800 | 30750 | 295 |
| 558 | 20241118 | 103300 | 20070494800 | 30800 | 30800 | 30850 | 30700 | 1022 |
| 559 | 20241118 | 103200 | 20039058050 | 30750 | 30800 | 30800 | 30500 | 3316 |
| 560 | 20241118 | 103100 | 19937245100 | 30850 | 30850 | 30900 | 30800 | 1687 |
| 561 | 20241118 | 103000 | 19885173200 | 30900 | 30850 | 30950 | 30800 | 4303 |
| 562 | 20241118 | 102900 | 19752223500 | 30850 | 30400 | 30900 | 30400 | 5116 |
| 563 | 20241118 | 102800 | 19595028550 | 30400 | 30500 | 30500 | 30400 | 3127 |
| 564 | 20241118 | 102700 | 19499899500 | 30450 | 30550 | 30600 | 30450 | 3366 |
| 565 | 20241118 | 102600 | 19397213400 | 30550 | 30600 | 30650 | 30500 | 1936 |
| 566 | 20241118 | 102500 | 19338045600 | 30600 | 30700 | 30700 | 30550 | 758 |
| 567 | 20241118 | 102400 | 19314853600 | 30600 | 30700 | 30750 | 30550 | 1079 |
| 568 | 20241118 | 102300 | 19281799700 | 30750 | 30550 | 30750 | 30550 | 1143 |
| 569 | 20241118 | 102200 | 19246765750 | 30550 | 30550 | 30600 | 30500 | 1502 |
| 570 | 20241118 | 102100 | 19200931750 | 30550 | 30550 | 30650 | 30550 | 2936 |
| 571 | 20241118 | 102000 | 19111163200 | 30550 | 30700 | 30700 | 30500 | 3412 |
| 572 | 20241118 | 101900 | 19006847450 | 30650 | 30650 | 30700 | 30600 | 1678 |
| 573 | 20241118 | 101800 | 18955427900 | 30700 | 30700 | 30700 | 30650 | 1399 |
| 574 | 20241118 | 101700 | 18912499000 | 30700 | 30650 | 30800 | 30600 | 2788 |
| 575 | 20241118 | 101600 | 18827091850 | 30650 | 30800 | 30800 | 30650 | 1612 |
| 576 | 20241118 | 101500 | 18777540050 | 30800 | 30500 | 30850 | 30500 | 4232 |
| 577 | 20241118 | 101400 | 18647926550 | 30550 | 30650 | 30700 | 30500 | 13684 |
| 578 | 20241118 | 101300 | 18229483350 | 30650 | 30700 | 30750 | 30650 | 1372 |
| 579 | 20241118 | 101200 | 18187414050 | 30650 | 30650 | 30750 | 30650 | 2702 |
| 580 | 20241118 | 101100 | 18104573400 | 30650 | 30650 | 30750 | 30650 | 2333 |
| 581 | 20241118 | 101000 | 18032992950 | 30700 | 30650 | 30750 | 30650 | 1608 |
| 582 | 20241118 | 100900 | 17983668550 | 30650 | 30800 | 30800 | 30650 | 4458 |
| 583 | 20241118 | 100800 | 17846742550 | 30800 | 30850 | 30900 | 30800 | 578 |
| 584 | 20241118 | 100700 | 17828926400 | 30850 | 30800 | 30900 | 30700 | 1193 |
| 585 | 20241118 | 100600 | 17792190800 | 30700 | 30850 | 30850 | 30700 | 1523 |
| 586 | 20241118 | 100500 | 17745345400 | 30850 | 30750 | 30850 | 30700 | 4538 |
| 587 | 20241118 | 100400 | 17605841900 | 30800 | 30750 | 30800 | 30750 | 1362 |
| 588 | 20241118 | 100300 | 17563922950 | 30750 | 30850 | 30850 | 30650 | 11834 |
| 589 | 20241118 | 100200 | 17200010750 | 30850 | 30850 | 31000 | 30800 | 7677 |
| 590 | 20241118 | 100100 | 16963195500 | 30850 | 31000 | 31050 | 30850 | 12195 |
| 591 | 20241118 | 100000 | 16585838550 | 31050 | 31400 | 31400 | 31000 | 6903 |
| 592 | 20241118 | 095900 | 16371136900 | 31350 | 31200 | 31400 | 31100 | 4404 |
| 593 | 20241118 | 095800 | 16233400750 | 31100 | 31300 | 31350 | 31100 | 5911 |
| 594 | 20241118 | 095700 | 16048976450 | 31350 | 31350 | 31400 | 31250 | 2714 |
| 595 | 20241118 | 095600 | 15963997700 | 31350 | 31300 | 31400 | 31250 | 1758 |
| 596 | 20241118 | 095500 | 15908870550 | 31250 | 31550 | 31550 | 31200 | 7431 |
| 597 | 20241118 | 095400 | 15675758000 | 31550 | 31500 | 31550 | 31450 | 5992 |
| 598 | 20241118 | 095300 | 15486897700 | 31500 | 31350 | 31650 | 31300 | 20873 |
| 599 | 20241118 | 095200 | 14829108700 | 31350 | 31300 | 31400 | 31250 | 2657 |
| 600 | 20241118 | 095100 | 14745849100 | 31300 | 31250 | 31350 | 31250 | 2475 |
| 601 | 20241118 | 095000 | 14668387550 | 31250 | 31300 | 31400 | 31150 | 4779 |
| 602 | 20241118 | 094900 | 14518815500 | 31250 | 31250 | 31400 | 31000 | 9117 |
| 603 | 20241118 | 094800 | 14235052400 | 31200 | 31400 | 31400 | 31200 | 3348 |
| 604 | 20241118 | 094700 | 14130188150 | 31350 | 31350 | 31450 | 31350 | 8054 |
| 605 | 20241118 | 094600 | 13877276350 | 31400 | 31500 | 31500 | 31300 | 7924 |
| 606 | 20241118 | 094500 | 13628451500 | 31500 | 31250 | 31500 | 31200 | 12896 |
| 607 | 20241118 | 094400 | 13223983400 | 31200 | 31100 | 31250 | 31100 | 2931 |
| 608 | 20241118 | 094300 | 13132524750 | 31100 | 31100 | 31150 | 31000 | 2627 |
| 609 | 20241118 | 094200 | 13050835750 | 31050 | 31100 | 31150 | 31000 | 2602 |
| 610 | 20241118 | 094100 | 12970024650 | 31150 | 31250 | 31250 | 31050 | 4223 |
| 611 | 20241118 | 094000 | 12838656400 | 31250 | 31350 | 31350 | 31150 | 1929 |
| 612 | 20241118 | 093900 | 12778407850 | 31300 | 31300 | 31350 | 31250 | 1702 |
| 613 | 20241118 | 093800 | 12725118100 | 31300 | 31250 | 31350 | 31150 | 4898 |
| 614 | 20241118 | 093700 | 12571899050 | 31250 | 31200 | 31300 | 31200 | 3827 |
| 615 | 20241118 | 093600 | 12452227050 | 31200 | 31050 | 31250 | 31050 | 3187 |
| 616 | 20241118 | 093500 | 12352870900 | 31050 | 31050 | 31250 | 30950 | 4828 |
| 617 | 20241118 | 093400 | 12202876800 | 31050 | 31050 | 31100 | 30950 | 2718 |
| 618 | 20241118 | 093300 | 12118570100 | 31050 | 31050 | 31200 | 31000 | 1386 |
| 619 | 20241118 | 093200 | 12075443700 | 31050 | 31300 | 31350 | 31000 | 8936 |
| 620 | 20241118 | 093100 | 11796841600 | 31300 | 31300 | 31350 | 31200 | 3848 |
| 621 | 20241118 | 093000 | 11676417150 | 31300 | 31300 | 31350 | 31150 | 4621 |
| 622 | 20241118 | 092900 | 11531944600 | 31350 | 31350 | 31400 | 31200 | 5761 |
| 623 | 20241118 | 092800 | 11351537600 | 31350 | 31150 | 31400 | 31100 | 7023 |
| 624 | 20241118 | 092700 | 11132029050 | 31150 | 30850 | 31150 | 30850 | 3172 |
| 625 | 20241118 | 092600 | 11033764400 | 30900 | 31150 | 31200 | 30800 | 10067 |
| 626 | 20241118 | 092500 | 10722041000 | 31150 | 31100 | 31200 | 31050 | 3455 |
| 627 | 20241118 | 092400 | 10614399150 | 31100 | 31100 | 31150 | 31000 | 7254 |
| 628 | 20241118 | 092300 | 10388938250 | 31150 | 31100 | 31300 | 31000 | 9168 |
| 629 | 20241118 | 092200 | 10103804700 | 31100 | 31350 | 31450 | 31100 | 12487 |
| 630 | 20241118 | 092100 | 9712820950 | 31350 | 31300 | 31400 | 31300 | 15852 |
| 631 | 20241118 | 092000 | 9215698250 | 31350 | 31250 | 31350 | 31150 | 7893 |
| 632 | 20241118 | 091900 | 8968954600 | 31200 | 30800 | 31200 | 30800 | 5731 |
| 633 | 20241118 | 091800 | 8791090150 | 30800 | 31000 | 31150 | 30600 | 12710 |
| 634 | 20241118 | 091700 | 8399345200 | 31000 | 31150 | 31400 | 30950 | 22953 |
| 635 | 20241118 | 091600 | 7683827800 | 31150 | 31150 | 31150 | 31000 | 4469 |
| 636 | 20241118 | 091500 | 7544996300 | 31150 | 30950 | 31200 | 30850 | 14938 |
| 637 | 20241118 | 091400 | 7082261200 | 30950 | 31050 | 31050 | 30950 | 4245 |
| 638 | 20241118 | 091300 | 6950604950 | 31050 | 31150 | 31200 | 30950 | 9134 |
| 639 | 20241118 | 091200 | 6667183450 | 31100 | 31050 | 31250 | 31050 | 17888 |
| 640 | 20241118 | 091100 | 6109499050 | 31150 | 30750 | 31150 | 30750 | 13091 |
| 641 | 20241118 | 091000 | 5702880300 | 30750 | 30650 | 31000 | 30550 | 8925 |
| 642 | 20241118 | 090900 | 5428227550 | 30650 | 30800 | 30800 | 30650 | 2789 |
| 643 | 20241118 | 090800 | 5342598650 | 30800 | 30550 | 30850 | 30500 | 4295 |
| 644 | 20241118 | 090700 | 5210730100 | 30500 | 30550 | 30750 | 30500 | 5396 |
| 645 | 20241118 | 090600 | 5045805500 | 30550 | 30800 | 30900 | 30500 | 11196 |
| 646 | 20241118 | 090500 | 4702234150 | 30850 | 30950 | 31150 | 30650 | 16698 |
| 647 | 20241118 | 090400 | 4185831750 | 30950 | 30750 | 31000 | 30400 | 14072 |
| 648 | 20241118 | 090300 | 3754633050 | 30800 | 30600 | 31050 | 30500 | 26624 |
| 649 | 20241118 | 090200 | 2933345100 | 30600 | 30550 | 30650 | 30300 | 14151 |
| 650 | 20241118 | 090100 | 2502865550 | 30500 | 30150 | 30750 | 30000 | 24799 |
| 651 | 20241118 | 090000 | 1748072250 | 30150 | 30000 | 30600 | 29900 | 56561 |