36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 3 | 20241120 | 194900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241120 | 194800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241120 | 194700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241120 | 194600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241120 | 194500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241120 | 194400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241120 | 194300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241120 | 194200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241120 | 194100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241120 | 194000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241120 | 193900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241120 | 193800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241120 | 193700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241120 | 193600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241120 | 193500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241120 | 193400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241120 | 193300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241120 | 193200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241120 | 193100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241120 | 193000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241120 | 192900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241120 | 192800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241120 | 192700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241120 | 192600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241120 | 192500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241120 | 192400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241120 | 192300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241120 | 192200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241120 | 192100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241120 | 192000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 33 | 20241120 | 191900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241120 | 191800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241120 | 191700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241120 | 191600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241120 | 191500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241120 | 191400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241120 | 191300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241120 | 191200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241120 | 191100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241120 | 191000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241120 | 190900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241120 | 190800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241120 | 190700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241120 | 190600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241120 | 190500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241120 | 190400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241120 | 190300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241120 | 190200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241120 | 190100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241120 | 190000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241120 | 185900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241120 | 185800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241120 | 185700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241120 | 185600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241120 | 185500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241120 | 185400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241120 | 185300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241120 | 185200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241120 | 185100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241120 | 185000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 63 | 20241120 | 184900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241120 | 184800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241120 | 184700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241120 | 184600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241120 | 184500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241120 | 184400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241120 | 184300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241120 | 184200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241120 | 184100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241120 | 184000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241120 | 183900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241120 | 183800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241120 | 183700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241120 | 183600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241120 | 183500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241120 | 183400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241120 | 183300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241120 | 183200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241120 | 183100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241120 | 183000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241120 | 182900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241120 | 182800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241120 | 182700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241120 | 182600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241120 | 182500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241120 | 182400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241120 | 182300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241120 | 182200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241120 | 182100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241120 | 182000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 93 | 20241120 | 181900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241120 | 181800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241120 | 181700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241120 | 181600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241120 | 181500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241120 | 181400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241120 | 181300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241120 | 181200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241120 | 181100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241120 | 181000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241120 | 180900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241120 | 180800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241120 | 180700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241120 | 180600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241120 | 180500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241120 | 180400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241120 | 180300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241120 | 180200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241120 | 180100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241120 | 180000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241120 | 175900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241120 | 175800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241120 | 175700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241120 | 175600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241120 | 175500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241120 | 175400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241120 | 175300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241120 | 175200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241120 | 175100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241120 | 175000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 123 | 20241120 | 174900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241120 | 174800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241120 | 174700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241120 | 174600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241120 | 174500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241120 | 174400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241120 | 174300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241120 | 174200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241120 | 174100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241120 | 174000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241120 | 173900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241120 | 173800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241120 | 173700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241120 | 173600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241120 | 173500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241120 | 173400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241120 | 173300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241120 | 173200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241120 | 173100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241120 | 173000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241120 | 172900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241120 | 172800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241120 | 172700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241120 | 172600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241120 | 172500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241120 | 172400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241120 | 172300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241120 | 172200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241120 | 172100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241120 | 172000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 153 | 20241120 | 171900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241120 | 171800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241120 | 171700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241120 | 171600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241120 | 171500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241120 | 171400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241120 | 171300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241120 | 171200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241120 | 171100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241120 | 171000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241120 | 170900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241120 | 170800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241120 | 170700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241120 | 170600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241120 | 170500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241120 | 170400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241120 | 170300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241120 | 170200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241120 | 170100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241120 | 170000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241120 | 165900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241120 | 165800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241120 | 165700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241120 | 165600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241120 | 165500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241120 | 165400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241120 | 165300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241120 | 165200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241120 | 165100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241120 | 165000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 183 | 20241120 | 164900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241120 | 164800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241120 | 164700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241120 | 164600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241120 | 164500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241120 | 164400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241120 | 164300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241120 | 164200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241120 | 164100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241120 | 164000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241120 | 163900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241120 | 163800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241120 | 163700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241120 | 163600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241120 | 163500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241120 | 163400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241120 | 163300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241120 | 163200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241120 | 163100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241120 | 163000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241120 | 162900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241120 | 162800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241120 | 162700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241120 | 162600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241120 | 162500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241120 | 162400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241120 | 162300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241120 | 162200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241120 | 162100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241120 | 162000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 213 | 20241120 | 161900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241120 | 161800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241120 | 161700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241120 | 161600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241120 | 161500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241120 | 161400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241120 | 161300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241120 | 161200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241120 | 161100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241120 | 161000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241120 | 160900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241120 | 160800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241120 | 160700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241120 | 160600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241120 | 160500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241120 | 160400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241120 | 160300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241120 | 160200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241120 | 160100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241120 | 160000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241120 | 155900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241120 | 155800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241120 | 155700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241120 | 155600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241120 | 155500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241120 | 155400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241120 | 155300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241120 | 155200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241120 | 155100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241120 | 155000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 243 | 20241120 | 154900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241120 | 154800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241120 | 154700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241120 | 154600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241120 | 154500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241120 | 154400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241120 | 154300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241120 | 154200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241120 | 154100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241120 | 154000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241120 | 153900 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241120 | 153800 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241120 | 153700 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241120 | 153600 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241120 | 153500 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241120 | 153400 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241120 | 153300 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241120 | 153200 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241120 | 153100 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241120 | 153000 | 66435885400 | 30000 | 30000 | 30000 | 30000 | 32639 |
| 263 | 20241120 | 152900 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20241120 | 152800 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20241120 | 152700 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20241120 | 152600 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20241120 | 152500 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20241120 | 152400 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20241120 | 152300 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20241120 | 152200 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20241120 | 152100 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20241120 | 152000 | 65456715400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 273 | 20241120 | 151900 | 65456715400 | 29750 | 29450 | 30250 | 29400 | 15290 |
| 274 | 20241120 | 151800 | 65000659300 | 29450 | 29400 | 29600 | 29250 | 11578 |
| 275 | 20241120 | 151700 | 64659854300 | 29250 | 29550 | 29600 | 29250 | 14942 |
| 276 | 20241120 | 151600 | 64219347350 | 29550 | 29750 | 29750 | 29500 | 10757 |
| 277 | 20241120 | 151500 | 63900415100 | 29800 | 29850 | 30000 | 29800 | 5743 |
| 278 | 20241120 | 151400 | 63728913350 | 29850 | 29950 | 30000 | 29850 | 1449 |
| 279 | 20241120 | 151300 | 63685579600 | 30000 | 29900 | 30000 | 29800 | 7283 |
| 280 | 20241120 | 151200 | 63467745200 | 29950 | 29800 | 29950 | 29750 | 2200 |
| 281 | 20241120 | 151100 | 63401941750 | 29800 | 29850 | 29850 | 29700 | 4655 |
| 282 | 20241120 | 151000 | 63263261950 | 29850 | 29900 | 30050 | 29800 | 7079 |
| 283 | 20241120 | 150900 | 63051713900 | 29950 | 29700 | 30000 | 29700 | 2135 |
| 284 | 20241120 | 150800 | 62987890650 | 29700 | 29800 | 29900 | 29700 | 6116 |
| 285 | 20241120 | 150700 | 62805912550 | 29950 | 30000 | 30000 | 29700 | 9102 |
| 286 | 20241120 | 150600 | 62533969400 | 30000 | 29900 | 30150 | 29800 | 6792 |
| 287 | 20241120 | 150500 | 62330058100 | 29900 | 29850 | 30000 | 29500 | 11023 |
| 288 | 20241120 | 150400 | 62002415150 | 29800 | 30100 | 30200 | 29700 | 26860 |
| 289 | 20241120 | 150300 | 61199045700 | 30100 | 30150 | 30300 | 30050 | 6595 |
| 290 | 20241120 | 150200 | 61000195750 | 30200 | 30400 | 30450 | 30000 | 19691 |
| 291 | 20241120 | 150100 | 60406197150 | 30400 | 30650 | 30700 | 30300 | 21605 |
| 292 | 20241120 | 150000 | 59748527100 | 30650 | 30750 | 30850 | 30650 | 1974 |
| 293 | 20241120 | 145900 | 59687918200 | 30650 | 30800 | 30800 | 30650 | 2289 |
| 294 | 20241120 | 145800 | 59617593200 | 30800 | 30850 | 30900 | 30800 | 2522 |
| 295 | 20241120 | 145700 | 59539875250 | 30850 | 30850 | 30950 | 30850 | 612 |
| 296 | 20241120 | 145600 | 59520967850 | 30900 | 30800 | 30900 | 30800 | 250 |
| 297 | 20241120 | 145500 | 59513252900 | 30850 | 30850 | 30900 | 30800 | 638 |
| 298 | 20241120 | 145400 | 59493565300 | 30850 | 30850 | 30900 | 30850 | 988 |
| 299 | 20241120 | 145300 | 59463081500 | 30850 | 30950 | 30950 | 30850 | 1210 |
| 300 | 20241120 | 145200 | 59425675500 | 31000 | 30950 | 31100 | 30950 | 2524 |
| 301 | 20241120 | 145100 | 59347399500 | 31000 | 30900 | 31000 | 30900 | 1199 |
| 302 | 20241120 | 145000 | 59310284400 | 30950 | 30750 | 30950 | 30750 | 4716 |
| 303 | 20241120 | 144900 | 59164785600 | 30750 | 30800 | 30850 | 30700 | 2235 |
| 304 | 20241120 | 144800 | 59096031450 | 30800 | 30800 | 30850 | 30800 | 695 |
| 305 | 20241120 | 144700 | 59074602400 | 30800 | 30800 | 30850 | 30750 | 514 |
| 306 | 20241120 | 144600 | 59058769850 | 30800 | 30800 | 30850 | 30700 | 1276 |
| 307 | 20241120 | 144500 | 59019454350 | 30850 | 30600 | 30850 | 30600 | 4029 |
| 308 | 20241120 | 144400 | 58895880400 | 30600 | 30750 | 30800 | 30600 | 4528 |
| 309 | 20241120 | 144300 | 58756941750 | 30800 | 30850 | 30850 | 30700 | 7762 |
| 310 | 20241120 | 144200 | 58518259400 | 30800 | 31000 | 31000 | 30750 | 3896 |
| 311 | 20241120 | 144100 | 58397961900 | 31000 | 31050 | 31050 | 30900 | 9625 |
| 312 | 20241120 | 144000 | 58099782700 | 31050 | 31100 | 31200 | 31050 | 1270 |
| 313 | 20241120 | 143900 | 58060282400 | 31100 | 31150 | 31150 | 31050 | 1698 |
| 314 | 20241120 | 143800 | 58007493300 | 31150 | 31100 | 31200 | 31050 | 4044 |
| 315 | 20241120 | 143700 | 57881791200 | 31100 | 31150 | 31250 | 31100 | 2987 |
| 316 | 20241120 | 143600 | 57788799700 | 31200 | 31250 | 31300 | 31200 | 2317 |
| 317 | 20241120 | 143500 | 57716465400 | 31200 | 31300 | 31350 | 31200 | 994 |
| 318 | 20241120 | 143400 | 57685412150 | 31300 | 31300 | 31350 | 31250 | 1703 |
| 319 | 20241120 | 143300 | 57632085100 | 31300 | 31350 | 31350 | 31300 | 571 |
| 320 | 20241120 | 143200 | 57614202350 | 31350 | 31250 | 31350 | 31200 | 1009 |
| 321 | 20241120 | 143100 | 57582642650 | 31250 | 31250 | 31350 | 31150 | 1451 |
| 322 | 20241120 | 143000 | 57537300200 | 31250 | 31200 | 31250 | 31150 | 2032 |
| 323 | 20241120 | 142900 | 57473929250 | 31200 | 31300 | 31350 | 31150 | 5759 |
| 324 | 20241120 | 142800 | 57294306650 | 31300 | 31350 | 31350 | 31250 | 1009 |
| 325 | 20241120 | 142700 | 57262728250 | 31350 | 31500 | 31500 | 31300 | 1331 |
| 326 | 20241120 | 142600 | 57220962650 | 31400 | 31350 | 31400 | 31300 | 2112 |
| 327 | 20241120 | 142500 | 57154755300 | 31350 | 31450 | 31550 | 31300 | 1808 |
| 328 | 20241120 | 142400 | 57098007950 | 31500 | 31350 | 31500 | 31300 | 5302 |
| 329 | 20241120 | 142300 | 56931560750 | 31350 | 31450 | 31450 | 31300 | 4490 |
| 330 | 20241120 | 142200 | 56790649400 | 31500 | 31500 | 31600 | 31500 | 3790 |
| 331 | 20241120 | 142100 | 56671176600 | 31500 | 31650 | 31750 | 31450 | 11269 |
| 332 | 20241120 | 142000 | 56314736450 | 31700 | 31300 | 31700 | 31300 | 12869 |
| 333 | 20241120 | 141900 | 55908727650 | 31400 | 31200 | 31400 | 31150 | 3438 |
| 334 | 20241120 | 141800 | 55801151100 | 31200 | 31200 | 31250 | 31100 | 2350 |
| 335 | 20241120 | 141700 | 55727873100 | 31200 | 31300 | 31350 | 31200 | 3624 |
| 336 | 20241120 | 141600 | 55614515000 | 31300 | 31400 | 31450 | 31300 | 2283 |
| 337 | 20241120 | 141500 | 55542907050 | 31400 | 31350 | 31450 | 31250 | 3913 |
| 338 | 20241120 | 141400 | 55420150200 | 31350 | 31450 | 31500 | 31350 | 3483 |
| 339 | 20241120 | 141300 | 55310704350 | 31450 | 31450 | 31550 | 31400 | 7829 |
| 340 | 20241120 | 141200 | 55064183150 | 31500 | 31400 | 31500 | 31400 | 4950 |
| 341 | 20241120 | 141100 | 54908418550 | 31400 | 31200 | 31500 | 31200 | 4602 |
| 342 | 20241120 | 141000 | 54764006550 | 31200 | 31100 | 31250 | 31100 | 2162 |
| 343 | 20241120 | 140900 | 54696646250 | 31100 | 31250 | 31300 | 31100 | 3368 |
| 344 | 20241120 | 140800 | 54591513500 | 31250 | 31250 | 31350 | 31250 | 3426 |
| 345 | 20241120 | 140700 | 54484350950 | 31250 | 31350 | 31400 | 31250 | 1593 |
| 346 | 20241120 | 140600 | 54434452950 | 31350 | 31200 | 31350 | 31000 | 4374 |
| 347 | 20241120 | 140500 | 54298167300 | 31200 | 31300 | 31350 | 31200 | 2910 |
| 348 | 20241120 | 140400 | 54207176950 | 31350 | 31300 | 31350 | 31250 | 2171 |
| 349 | 20241120 | 140300 | 54139226950 | 31250 | 31400 | 31450 | 31250 | 7037 |
| 350 | 20241120 | 140200 | 53918806650 | 31450 | 31450 | 31500 | 31400 | 6768 |
| 351 | 20241120 | 140100 | 53706076950 | 31450 | 31350 | 31450 | 31300 | 7564 |
| 352 | 20241120 | 140000 | 53468572250 | 31300 | 31400 | 31400 | 31300 | 5638 |
| 353 | 20241120 | 135900 | 53291815400 | 31400 | 31350 | 31500 | 31350 | 15905 |
| 354 | 20241120 | 135800 | 52792015600 | 31350 | 31150 | 31350 | 31050 | 10849 |
| 355 | 20241120 | 135700 | 52453334000 | 31100 | 30950 | 31150 | 30900 | 8454 |
| 356 | 20241120 | 135600 | 52190684850 | 30900 | 31000 | 31000 | 30900 | 1775 |
| 357 | 20241120 | 135500 | 52135775250 | 30950 | 31000 | 31000 | 30950 | 1062 |
| 358 | 20241120 | 135400 | 52102900000 | 31000 | 30950 | 31000 | 30900 | 344 |
| 359 | 20241120 | 135300 | 52092259050 | 31000 | 30850 | 31000 | 30750 | 1562 |
| 360 | 20241120 | 135200 | 52044017600 | 30800 | 31050 | 31050 | 30800 | 5984 |
| 361 | 20241120 | 135100 | 51858948650 | 31050 | 30950 | 31050 | 30950 | 1359 |
| 362 | 20241120 | 135000 | 51816815450 | 31000 | 31100 | 31100 | 30950 | 3027 |
| 363 | 20241120 | 134900 | 51722920100 | 31050 | 31050 | 31150 | 31000 | 9224 |
| 364 | 20241120 | 134800 | 51436049750 | 31100 | 30800 | 31100 | 30800 | 9386 |
| 365 | 20241120 | 134700 | 51145228050 | 30850 | 30900 | 30900 | 30750 | 1237 |
| 366 | 20241120 | 134600 | 51107097050 | 30900 | 30800 | 30900 | 30750 | 3801 |
| 367 | 20241120 | 134500 | 50989766750 | 30800 | 30650 | 30850 | 30650 | 1941 |
| 368 | 20241120 | 134400 | 50930040900 | 30700 | 30650 | 30700 | 30600 | 1326 |
| 369 | 20241120 | 134300 | 50889430450 | 30650 | 30750 | 30750 | 30600 | 1771 |
| 370 | 20241120 | 134200 | 50835161950 | 30700 | 30700 | 30750 | 30700 | 818 |
| 371 | 20241120 | 134100 | 50810046150 | 30700 | 30700 | 30750 | 30650 | 3307 |
| 372 | 20241120 | 134000 | 50708534650 | 30650 | 30700 | 30750 | 30650 | 2333 |
| 373 | 20241120 | 133900 | 50636880700 | 30700 | 30650 | 30700 | 30550 | 1895 |
| 374 | 20241120 | 133800 | 50578840750 | 30600 | 30550 | 30650 | 30550 | 2579 |
| 375 | 20241120 | 133700 | 50499945750 | 30550 | 30650 | 30650 | 30550 | 2636 |
| 376 | 20241120 | 133600 | 50419248500 | 30650 | 30550 | 30650 | 30500 | 4295 |
| 377 | 20241120 | 133500 | 50287932550 | 30500 | 30450 | 30600 | 30450 | 4499 |
| 378 | 20241120 | 133400 | 50150536050 | 30450 | 30400 | 30500 | 30350 | 2158 |
| 379 | 20241120 | 133300 | 50084869650 | 30350 | 30400 | 30400 | 30250 | 19116 |
| 380 | 20241120 | 133200 | 49505323100 | 30450 | 30500 | 30550 | 30400 | 7177 |
| 381 | 20241120 | 133100 | 49286748900 | 30500 | 30400 | 30550 | 30400 | 2973 |
| 382 | 20241120 | 133000 | 49196264750 | 30500 | 30550 | 30600 | 30400 | 17490 |
| 383 | 20241120 | 132900 | 48663145800 | 30600 | 30650 | 30650 | 30600 | 6812 |
| 384 | 20241120 | 132800 | 48454551550 | 30650 | 30700 | 30800 | 30600 | 5842 |
| 385 | 20241120 | 132700 | 48275363600 | 30800 | 30700 | 30850 | 30600 | 6521 |
| 386 | 20241120 | 132600 | 48074886900 | 30700 | 30900 | 30900 | 30600 | 13445 |
| 387 | 20241120 | 132500 | 47661889400 | 30900 | 30950 | 30950 | 30900 | 1095 |
| 388 | 20241120 | 132400 | 47628048800 | 30900 | 31000 | 31100 | 30900 | 1565 |
| 389 | 20241120 | 132300 | 47579570050 | 31000 | 30850 | 31050 | 30850 | 4001 |
| 390 | 20241120 | 132200 | 47455975750 | 30850 | 31050 | 31100 | 30850 | 6034 |
| 391 | 20241120 | 132100 | 47269038050 | 31050 | 31050 | 31100 | 31000 | 1968 |
| 392 | 20241120 | 132000 | 47207947950 | 31050 | 31150 | 31150 | 31000 | 3394 |
| 393 | 20241120 | 131900 | 47102516100 | 31150 | 31150 | 31200 | 31000 | 5073 |
| 394 | 20241120 | 131800 | 46944743000 | 31150 | 30850 | 31150 | 30850 | 4624 |
| 395 | 20241120 | 131700 | 46801376850 | 30850 | 30950 | 31100 | 30850 | 3261 |
| 396 | 20241120 | 131600 | 46700432800 | 31000 | 30950 | 31000 | 30900 | 1264 |
| 397 | 20241120 | 131500 | 46661297100 | 30900 | 30700 | 30950 | 30700 | 5073 |
| 398 | 20241120 | 131400 | 46504773950 | 30700 | 30850 | 30900 | 30700 | 8149 |
| 399 | 20241120 | 131300 | 46254067750 | 30850 | 30850 | 30950 | 30800 | 1941 |
| 400 | 20241120 | 131200 | 46194159150 | 30800 | 30950 | 30950 | 30800 | 3403 |
| 401 | 20241120 | 131100 | 46089059700 | 30950 | 30950 | 30950 | 30650 | 14661 |
| 402 | 20241120 | 131000 | 45637869800 | 30900 | 30900 | 31000 | 30850 | 3928 |
| 403 | 20241120 | 130900 | 45516445500 | 30900 | 31050 | 31050 | 30850 | 5473 |
| 404 | 20241120 | 130800 | 45347085900 | 31100 | 31150 | 31200 | 31050 | 3205 |
| 405 | 20241120 | 130700 | 45247353700 | 31150 | 31000 | 31150 | 30900 | 5766 |
| 406 | 20241120 | 130600 | 45068705500 | 31000 | 31050 | 31100 | 31000 | 4025 |
| 407 | 20241120 | 130500 | 44943793900 | 31050 | 31150 | 31150 | 31050 | 3809 |
| 408 | 20241120 | 130400 | 44825417500 | 31150 | 30950 | 31250 | 30900 | 8366 |
| 409 | 20241120 | 130300 | 44564791400 | 31000 | 31150 | 31150 | 30950 | 11869 |
| 410 | 20241120 | 130200 | 44196319400 | 31150 | 31000 | 31200 | 31000 | 12823 |
| 411 | 20241120 | 130100 | 43797294700 | 31000 | 31000 | 31050 | 30750 | 21852 |
| 412 | 20241120 | 130000 | 43121693600 | 31000 | 31200 | 31250 | 30950 | 29278 |
| 413 | 20241120 | 125900 | 42212925750 | 31250 | 31350 | 31450 | 31150 | 24222 |
| 414 | 20241120 | 125800 | 41454771250 | 31350 | 31550 | 31650 | 31200 | 31178 |
| 415 | 20241120 | 125700 | 40474996600 | 31550 | 31850 | 31950 | 31400 | 24779 |
| 416 | 20241120 | 125600 | 39689388450 | 31850 | 32000 | 32050 | 31850 | 11866 |
| 417 | 20241120 | 125500 | 39310749350 | 32050 | 32150 | 32200 | 31950 | 16655 |
| 418 | 20241120 | 125400 | 38776529500 | 32150 | 32450 | 32450 | 32150 | 19475 |
| 419 | 20241120 | 125300 | 38146115500 | 32500 | 32100 | 32500 | 32100 | 25242 |
| 420 | 20241120 | 125200 | 37329212100 | 32200 | 31800 | 32250 | 31700 | 19652 |
| 421 | 20241120 | 125100 | 36700673900 | 31800 | 32100 | 32150 | 31800 | 27886 |
| 422 | 20241120 | 125000 | 35808836500 | 32100 | 32250 | 32300 | 32050 | 13739 |
| 423 | 20241120 | 124900 | 35367491500 | 32250 | 32200 | 32300 | 31950 | 29009 |
| 424 | 20241120 | 124800 | 34435679450 | 32150 | 32450 | 32650 | 32100 | 34182 |
| 425 | 20241120 | 124700 | 33326529600 | 32450 | 32250 | 32700 | 32200 | 57831 |
| 426 | 20241120 | 124600 | 31445519750 | 32200 | 32450 | 32450 | 32000 | 41598 |
| 427 | 20241120 | 124500 | 30105069900 | 32450 | 31850 | 32450 | 31700 | 67976 |
| 428 | 20241120 | 124400 | 27921222250 | 31800 | 31900 | 32050 | 31650 | 65294 |
| 429 | 20241120 | 124300 | 25840292100 | 31950 | 31650 | 31950 | 31650 | 37641 |
| 430 | 20241120 | 124200 | 24645719600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 431 | 20241120 | 124100 | 24645719600 | 31650 | 31500 | 31650 | 31350 | 24977 |
| 432 | 20241120 | 124000 | 23857101550 | 31550 | 31400 | 31550 | 31300 | 21405 |
| 433 | 20241120 | 123900 | 23184546450 | 31400 | 31400 | 31500 | 31300 | 30453 |
| 434 | 20241120 | 123800 | 22226675450 | 31350 | 31200 | 31500 | 31200 | 24673 |
| 435 | 20241120 | 123700 | 21452472650 | 31200 | 31100 | 31250 | 31050 | 10921 |
| 436 | 20241120 | 123600 | 21112044900 | 31100 | 31050 | 31100 | 30950 | 2422 |
| 437 | 20241120 | 123500 | 21036892700 | 31000 | 31100 | 31100 | 31000 | 1351 |
| 438 | 20241120 | 123400 | 20994926300 | 31100 | 31200 | 31200 | 31000 | 7294 |
| 439 | 20241120 | 123300 | 20768004050 | 31200 | 31100 | 31250 | 31050 | 8968 |
| 440 | 20241120 | 123200 | 20488520350 | 31100 | 30850 | 31150 | 30700 | 8961 |
| 441 | 20241120 | 123100 | 20210782250 | 30850 | 30750 | 30900 | 30550 | 10966 |
| 442 | 20241120 | 123000 | 19874451000 | 30750 | 30750 | 30750 | 30650 | 3370 |
| 443 | 20241120 | 122900 | 19770990100 | 30700 | 30850 | 30900 | 30700 | 7489 |
| 444 | 20241120 | 122800 | 19540493050 | 30850 | 31050 | 31150 | 30850 | 9777 |
| 445 | 20241120 | 122700 | 19237341750 | 31050 | 30900 | 31150 | 30900 | 5133 |
| 446 | 20241120 | 122600 | 19077767200 | 30900 | 30800 | 30900 | 30750 | 3062 |
| 447 | 20241120 | 122500 | 18983417850 | 30800 | 31050 | 31150 | 30750 | 10852 |
| 448 | 20241120 | 122400 | 18648080750 | 31000 | 31000 | 31200 | 30950 | 12852 |
| 449 | 20241120 | 122300 | 18248252600 | 31000 | 31050 | 31200 | 30900 | 12504 |
| 450 | 20241120 | 122200 | 17860182800 | 31000 | 30850 | 31300 | 30800 | 50299 |
| 451 | 20241120 | 122100 | 16297661300 | 30850 | 30700 | 30850 | 30650 | 10938 |
| 452 | 20241120 | 122000 | 15961241700 | 30700 | 30550 | 30700 | 30550 | 7365 |
| 453 | 20241120 | 121900 | 15735615950 | 30600 | 30500 | 30600 | 30400 | 2795 |
| 454 | 20241120 | 121800 | 15650328600 | 30500 | 30450 | 30500 | 30400 | 894 |
| 455 | 20241120 | 121700 | 15623101350 | 30400 | 30400 | 30500 | 30400 | 1996 |
| 456 | 20241120 | 121600 | 15562301550 | 30450 | 30450 | 30500 | 30400 | 749 |
| 457 | 20241120 | 121500 | 15539518900 | 30450 | 30450 | 30500 | 30400 | 901 |
| 458 | 20241120 | 121400 | 15512082500 | 30500 | 30400 | 30500 | 30400 | 1197 |
| 459 | 20241120 | 121300 | 15475620400 | 30500 | 30550 | 30550 | 30450 | 3921 |
| 460 | 20241120 | 121200 | 15356083550 | 30550 | 30500 | 30600 | 30450 | 10161 |
| 461 | 20241120 | 121100 | 15045549400 | 30500 | 30400 | 30600 | 30350 | 7705 |
| 462 | 20241120 | 121000 | 14810678800 | 30350 | 30350 | 30400 | 30250 | 2969 |
| 463 | 20241120 | 120900 | 14720592050 | 30400 | 30400 | 30600 | 30350 | 17032 |
| 464 | 20241120 | 120800 | 14201623800 | 30400 | 30250 | 30400 | 30250 | 4240 |
| 465 | 20241120 | 120700 | 14073116350 | 30250 | 30150 | 30250 | 30150 | 483 |
| 466 | 20241120 | 120600 | 14058542200 | 30150 | 30250 | 30250 | 30150 | 817 |
| 467 | 20241120 | 120500 | 14033877400 | 30250 | 30150 | 30250 | 30150 | 770 |
| 468 | 20241120 | 120400 | 14010621900 | 30150 | 30200 | 30250 | 30150 | 1099 |
| 469 | 20241120 | 120300 | 13977413050 | 30200 | 30150 | 30200 | 30100 | 409 |
| 470 | 20241120 | 120200 | 13965094500 | 30150 | 30150 | 30150 | 30100 | 802 |
| 471 | 20241120 | 120100 | 13940923850 | 30150 | 30200 | 30200 | 30100 | 1000 |
| 472 | 20241120 | 120000 | 13910773450 | 30200 | 30200 | 30250 | 30200 | 910 |
| 473 | 20241120 | 115900 | 13883286600 | 30250 | 30250 | 30250 | 30200 | 211 |
| 474 | 20241120 | 115800 | 13876906550 | 30250 | 30250 | 30250 | 30200 | 429 |
| 475 | 20241120 | 115700 | 13863945250 | 30250 | 30250 | 30300 | 30200 | 1162 |
| 476 | 20241120 | 115600 | 13828787600 | 30250 | 30150 | 30300 | 30150 | 1442 |
| 477 | 20241120 | 115500 | 13785196350 | 30100 | 30200 | 30200 | 30050 | 1079 |
| 478 | 20241120 | 115400 | 13752680950 | 30150 | 30100 | 30200 | 30100 | 659 |
| 479 | 20241120 | 115300 | 13732801600 | 30150 | 30050 | 30150 | 30000 | 1365 |
| 480 | 20241120 | 115200 | 13691719150 | 30050 | 29950 | 30050 | 29950 | 1263 |
| 481 | 20241120 | 115100 | 13653809250 | 29950 | 30000 | 30000 | 29950 | 294 |
| 482 | 20241120 | 115000 | 13644999600 | 30050 | 30100 | 30100 | 29950 | 1259 |
| 483 | 20241120 | 114900 | 13607220500 | 30050 | 30100 | 30100 | 30050 | 541 |
| 484 | 20241120 | 114800 | 13590942900 | 30100 | 30150 | 30150 | 30100 | 429 |
| 485 | 20241120 | 114700 | 13578011100 | 30150 | 30050 | 30150 | 30000 | 1878 |
| 486 | 20241120 | 114600 | 13521576400 | 30050 | 30100 | 30150 | 30050 | 1457 |
| 487 | 20241120 | 114500 | 13477754550 | 30100 | 30050 | 30100 | 30050 | 304 |
| 488 | 20241120 | 114400 | 13468605250 | 30050 | 30050 | 30100 | 30000 | 1234 |
| 489 | 20241120 | 114300 | 13431543450 | 30050 | 30050 | 30150 | 30000 | 1584 |
| 490 | 20241120 | 114200 | 13383932200 | 30050 | 30100 | 30100 | 30000 | 698 |
| 491 | 20241120 | 114100 | 13362954800 | 30100 | 30100 | 30100 | 30000 | 2267 |
| 492 | 20241120 | 114000 | 13294890600 | 30100 | 30150 | 30200 | 30100 | 2111 |
| 493 | 20241120 | 113900 | 13231281800 | 30150 | 30050 | 30150 | 30050 | 1326 |
| 494 | 20241120 | 113800 | 13191392550 | 30100 | 30150 | 30200 | 30050 | 1738 |
| 495 | 20241120 | 113700 | 13139048700 | 30150 | 30350 | 30350 | 30150 | 3808 |
| 496 | 20241120 | 113600 | 13023987350 | 30300 | 30300 | 30450 | 30250 | 8808 |
| 497 | 20241120 | 113500 | 12756696150 | 30300 | 30300 | 30300 | 30200 | 5791 |
| 498 | 20241120 | 113400 | 12581287050 | 30250 | 30050 | 30300 | 30000 | 9335 |
| 499 | 20241120 | 113300 | 12299961300 | 30050 | 30050 | 30050 | 30000 | 516 |
| 500 | 20241120 | 113200 | 12284470250 | 30050 | 30000 | 30050 | 30000 | 686 |
| 501 | 20241120 | 113100 | 12263880500 | 30000 | 30000 | 30000 | 30000 | 439 |
| 502 | 20241120 | 113000 | 12250710500 | 30000 | 30000 | 30000 | 29950 | 1252 |
| 503 | 20241120 | 112900 | 12213156900 | 30000 | 30000 | 30050 | 30000 | 2462 |
| 504 | 20241120 | 112800 | 12139283050 | 30000 | 30100 | 30100 | 30000 | 1277 |
| 505 | 20241120 | 112700 | 12100904400 | 30100 | 30050 | 30100 | 30050 | 2224 |
| 506 | 20241120 | 112600 | 12033966400 | 30100 | 30050 | 30100 | 30000 | 1809 |
| 507 | 20241120 | 112500 | 11979607500 | 30050 | 30000 | 30050 | 30000 | 2221 |
| 508 | 20241120 | 112400 | 11912922250 | 30050 | 30000 | 30050 | 29950 | 1867 |
| 509 | 20241120 | 112300 | 11856908100 | 30000 | 29950 | 30000 | 29900 | 1197 |
| 510 | 20241120 | 112200 | 11821067700 | 29950 | 29850 | 29950 | 29750 | 1270 |
| 511 | 20241120 | 112100 | 11783126000 | 29750 | 29850 | 29900 | 29700 | 2463 |
| 512 | 20241120 | 112000 | 11709805850 | 29900 | 29800 | 29900 | 29800 | 3079 |
| 513 | 20241120 | 111900 | 11617855950 | 29850 | 29800 | 29850 | 29650 | 2339 |
| 514 | 20241120 | 111800 | 11548297250 | 29850 | 29800 | 29900 | 29750 | 1302 |
| 515 | 20241120 | 111700 | 11509468200 | 29800 | 29700 | 29800 | 29700 | 722 |
| 516 | 20241120 | 111600 | 11487996950 | 29700 | 29850 | 29850 | 29700 | 2083 |
| 517 | 20241120 | 111500 | 11425968750 | 29800 | 29900 | 29900 | 29800 | 1251 |
| 518 | 20241120 | 111400 | 11388626100 | 29900 | 29850 | 29950 | 29850 | 169 |
| 519 | 20241120 | 111300 | 11383571850 | 29900 | 29950 | 29950 | 29900 | 376 |
| 520 | 20241120 | 111200 | 11372319900 | 29950 | 29950 | 30050 | 29900 | 889 |
| 521 | 20241120 | 111100 | 11345678550 | 29950 | 29900 | 29950 | 29900 | 844 |
| 522 | 20241120 | 111000 | 11320423950 | 29950 | 29950 | 30000 | 29900 | 1671 |
| 523 | 20241120 | 110900 | 11270402150 | 30000 | 30050 | 30100 | 29950 | 4634 |
| 524 | 20241120 | 110800 | 11131181850 | 30050 | 30050 | 30050 | 30000 | 1619 |
| 525 | 20241120 | 110700 | 11082544950 | 30000 | 30000 | 30000 | 29950 | 943 |
| 526 | 20241120 | 110600 | 11054259350 | 29950 | 29950 | 30000 | 29900 | 1245 |
| 527 | 20241120 | 110500 | 11016971200 | 29950 | 29950 | 30000 | 29900 | 1443 |
| 528 | 20241120 | 110400 | 10973766450 | 29900 | 29950 | 30000 | 29900 | 6695 |
| 529 | 20241120 | 110300 | 10773049250 | 29950 | 29850 | 29950 | 29850 | 3746 |
| 530 | 20241120 | 110200 | 10661074600 | 29850 | 29750 | 29850 | 29750 | 1482 |
| 531 | 20241120 | 110100 | 10616907000 | 29750 | 29800 | 29850 | 29750 | 1013 |
| 532 | 20241120 | 110000 | 10586722850 | 29800 | 29800 | 29850 | 29750 | 505 |
| 533 | 20241120 | 105900 | 10571664450 | 29750 | 29800 | 29850 | 29750 | 1598 |
| 534 | 20241120 | 105800 | 10524050000 | 29800 | 29800 | 29850 | 29800 | 1417 |
| 535 | 20241120 | 105700 | 10481773650 | 29850 | 29900 | 29900 | 29800 | 2505 |
| 536 | 20241120 | 105600 | 10406922850 | 29900 | 29800 | 29900 | 29700 | 4179 |
| 537 | 20241120 | 105500 | 10282370500 | 29750 | 29750 | 29750 | 29700 | 638 |
| 538 | 20241120 | 105400 | 10263393800 | 29750 | 29650 | 29750 | 29650 | 1774 |
| 539 | 20241120 | 105300 | 10210721350 | 29600 | 29750 | 29750 | 29600 | 2718 |
| 540 | 20241120 | 105200 | 10130016700 | 29750 | 29750 | 29800 | 29700 | 1652 |
| 541 | 20241120 | 105100 | 10080879300 | 29750 | 29800 | 29850 | 29700 | 1464 |
| 542 | 20241120 | 105000 | 10037276150 | 29800 | 29800 | 29800 | 29700 | 2003 |
| 543 | 20241120 | 104900 | 9977656150 | 29800 | 29750 | 29800 | 29700 | 954 |
| 544 | 20241120 | 104800 | 9949262150 | 29750 | 29700 | 29750 | 29650 | 1597 |
| 545 | 20241120 | 104700 | 9901820550 | 29650 | 29600 | 29750 | 29600 | 2166 |
| 546 | 20241120 | 104600 | 9837466850 | 29600 | 29650 | 29700 | 29600 | 1714 |
| 547 | 20241120 | 104500 | 9786624500 | 29650 | 29600 | 29650 | 29550 | 644 |
| 548 | 20241120 | 104400 | 9767547700 | 29600 | 29650 | 29650 | 29500 | 1744 |
| 549 | 20241120 | 104300 | 9715988850 | 29650 | 29500 | 29650 | 29500 | 3092 |
| 550 | 20241120 | 104200 | 9624526400 | 29550 | 29500 | 29550 | 29500 | 596 |
| 551 | 20241120 | 104100 | 9606941400 | 29500 | 29550 | 29550 | 29500 | 2530 |
| 552 | 20241120 | 104000 | 9532282000 | 29550 | 29550 | 29550 | 29450 | 2391 |
| 553 | 20241120 | 103900 | 9461721800 | 29550 | 29450 | 29550 | 29450 | 1172 |
| 554 | 20241120 | 103800 | 9427146450 | 29450 | 29400 | 29450 | 29400 | 344 |
| 555 | 20241120 | 103700 | 9417026800 | 29400 | 29350 | 29400 | 29300 | 1209 |
| 556 | 20241120 | 103600 | 9381493700 | 29350 | 29250 | 29350 | 29250 | 176 |
| 557 | 20241120 | 103500 | 9376340900 | 29200 | 29300 | 29400 | 29200 | 1268 |
| 558 | 20241120 | 103400 | 9339216850 | 29300 | 29300 | 29350 | 29300 | 481 |
| 559 | 20241120 | 103300 | 9325114150 | 29350 | 29400 | 29400 | 29300 | 742 |
| 560 | 20241120 | 103200 | 9303334350 | 29350 | 29350 | 29350 | 29300 | 438 |
| 561 | 20241120 | 103100 | 9290494150 | 29350 | 29400 | 29400 | 29300 | 394 |
| 562 | 20241120 | 103000 | 9278927150 | 29350 | 29400 | 29400 | 29350 | 209 |
| 563 | 20241120 | 102900 | 9272792950 | 29400 | 29300 | 29400 | 29300 | 330 |
| 564 | 20241120 | 102800 | 9263119300 | 29350 | 29350 | 29350 | 29300 | 496 |
| 565 | 20241120 | 102700 | 9248564450 | 29400 | 29400 | 29400 | 29350 | 273 |
| 566 | 20241120 | 102600 | 9240544550 | 29400 | 29350 | 29400 | 29300 | 184 |
| 567 | 20241120 | 102500 | 9235142500 | 29400 | 29450 | 29500 | 29400 | 699 |
| 568 | 20241120 | 102400 | 9214573600 | 29450 | 29450 | 29450 | 29400 | 290 |
| 569 | 20241120 | 102300 | 9206037950 | 29450 | 29400 | 29450 | 29400 | 241 |
| 570 | 20241120 | 102200 | 9198947000 | 29350 | 29250 | 29350 | 29200 | 1260 |
| 571 | 20241120 | 102100 | 9162051300 | 29250 | 29300 | 29300 | 29200 | 2390 |
| 572 | 20241120 | 102000 | 9092201250 | 29250 | 29350 | 29350 | 29250 | 1452 |
| 573 | 20241120 | 101900 | 9049650900 | 29350 | 29400 | 29500 | 29350 | 712 |
| 574 | 20241120 | 101800 | 9028719800 | 29400 | 29650 | 29650 | 29400 | 2903 |
| 575 | 20241120 | 101700 | 8942940700 | 29700 | 29600 | 29700 | 29550 | 2913 |
| 576 | 20241120 | 101600 | 8856591300 | 29600 | 29550 | 29600 | 29550 | 689 |
| 577 | 20241120 | 101500 | 8836214700 | 29550 | 29600 | 29600 | 29500 | 890 |
| 578 | 20241120 | 101400 | 8809902050 | 29600 | 29500 | 29600 | 29500 | 1264 |
| 579 | 20241120 | 101300 | 8772552950 | 29500 | 29550 | 29550 | 29450 | 2715 |
| 580 | 20241120 | 101200 | 8692502250 | 29550 | 29500 | 29550 | 29450 | 639 |
| 581 | 20241120 | 101100 | 8673645950 | 29550 | 29400 | 29550 | 29400 | 791 |
| 582 | 20241120 | 101000 | 8650314300 | 29500 | 29500 | 29500 | 29400 | 805 |
| 583 | 20241120 | 100900 | 8626612500 | 29550 | 29450 | 29550 | 29450 | 771 |
| 584 | 20241120 | 100800 | 8603866900 | 29400 | 29300 | 29450 | 29250 | 2670 |
| 585 | 20241120 | 100700 | 8525551200 | 29300 | 29550 | 29550 | 29300 | 3011 |
| 586 | 20241120 | 100600 | 8436878100 | 29600 | 29450 | 29650 | 29450 | 6162 |
| 587 | 20241120 | 100500 | 8254654700 | 29450 | 29400 | 29500 | 29400 | 2913 |
| 588 | 20241120 | 100400 | 8168862250 | 29450 | 29500 | 29500 | 29400 | 3150 |
| 589 | 20241120 | 100300 | 8076093250 | 29500 | 29350 | 29550 | 29350 | 6954 |
| 590 | 20241120 | 100200 | 7871314700 | 29350 | 29250 | 29350 | 29200 | 5576 |
| 591 | 20241120 | 100100 | 7708083750 | 29250 | 29150 | 29300 | 29150 | 2534 |
| 592 | 20241120 | 100000 | 7634025500 | 29200 | 29050 | 29200 | 29050 | 2832 |
| 593 | 20241120 | 095900 | 7551490050 | 29100 | 29000 | 29150 | 29000 | 1251 |
| 594 | 20241120 | 095800 | 7515121800 | 29000 | 28900 | 29000 | 28850 | 1619 |
| 595 | 20241120 | 095700 | 7468218150 | 28900 | 28800 | 28900 | 28800 | 1591 |
| 596 | 20241120 | 095600 | 7422305400 | 28800 | 28850 | 28850 | 28800 | 914 |
| 597 | 20241120 | 095500 | 7395950300 | 28850 | 28800 | 28900 | 28800 | 907 |
| 598 | 20241120 | 095400 | 7369792150 | 28800 | 28800 | 28850 | 28750 | 1215 |
| 599 | 20241120 | 095300 | 7334851000 | 28800 | 28900 | 28900 | 28800 | 602 |
| 600 | 20241120 | 095200 | 7317496650 | 28900 | 28850 | 28950 | 28800 | 873 |
| 601 | 20241120 | 095100 | 7292318000 | 28900 | 28800 | 28900 | 28750 | 427 |
| 602 | 20241120 | 095000 | 7280018600 | 28750 | 28750 | 28800 | 28700 | 1847 |
| 603 | 20241120 | 094900 | 7226962550 | 28750 | 28750 | 28850 | 28700 | 264 |
| 604 | 20241120 | 094800 | 7219362200 | 28850 | 28600 | 28850 | 28550 | 2008 |
| 605 | 20241120 | 094700 | 7161803000 | 28600 | 28850 | 28900 | 28600 | 4789 |
| 606 | 20241120 | 094600 | 7024390900 | 28900 | 28900 | 28950 | 28850 | 1280 |
| 607 | 20241120 | 094500 | 6987438000 | 28950 | 28950 | 29000 | 28900 | 1682 |
| 608 | 20241120 | 094400 | 6938751000 | 29000 | 29050 | 29050 | 28950 | 540 |
| 609 | 20241120 | 094300 | 6923083950 | 29100 | 28950 | 29100 | 28950 | 1168 |
| 610 | 20241120 | 094200 | 6889170250 | 28950 | 28900 | 29100 | 28900 | 2443 |
| 611 | 20241120 | 094100 | 6818431400 | 28900 | 29000 | 29050 | 28850 | 969 |
| 612 | 20241120 | 094000 | 6790405500 | 29000 | 29100 | 29150 | 28950 | 1746 |
| 613 | 20241120 | 093900 | 6739735100 | 29150 | 28950 | 29150 | 28900 | 4058 |
| 614 | 20241120 | 093800 | 6622043400 | 28950 | 28850 | 29000 | 28850 | 855 |
| 615 | 20241120 | 093700 | 6597327650 | 28850 | 28800 | 28900 | 28750 | 479 |
| 616 | 20241120 | 093600 | 6583504050 | 28800 | 28800 | 28850 | 28750 | 588 |
| 617 | 20241120 | 093500 | 6566568050 | 28850 | 28600 | 28850 | 28550 | 4727 |
| 618 | 20241120 | 093400 | 6431064950 | 28600 | 28600 | 28700 | 28550 | 1562 |
| 619 | 20241120 | 093300 | 6386403100 | 28650 | 28650 | 28650 | 28500 | 6952 |
| 620 | 20241120 | 093200 | 6187907900 | 28650 | 28850 | 28950 | 28600 | 6991 |
| 621 | 20241120 | 093100 | 5987583250 | 28850 | 28900 | 28900 | 28600 | 6944 |
| 622 | 20241120 | 093000 | 5787757850 | 28900 | 29250 | 29250 | 28850 | 11476 |
| 623 | 20241120 | 092900 | 5454941600 | 29300 | 29350 | 29350 | 29250 | 1303 |
| 624 | 20241120 | 092800 | 5416767750 | 29350 | 29500 | 29600 | 29350 | 3575 |
| 625 | 20241120 | 092700 | 5311346850 | 29500 | 29350 | 29550 | 29250 | 4037 |
| 626 | 20241120 | 092600 | 5192420400 | 29400 | 29400 | 29450 | 29250 | 1553 |
| 627 | 20241120 | 092500 | 5146823050 | 29450 | 29400 | 29450 | 29400 | 1048 |
| 628 | 20241120 | 092400 | 5115980850 | 29450 | 29450 | 29500 | 29400 | 2856 |
| 629 | 20241120 | 092300 | 5031911150 | 29450 | 29350 | 29500 | 29350 | 1971 |
| 630 | 20241120 | 092200 | 4973876300 | 29350 | 29250 | 29400 | 29250 | 4628 |
| 631 | 20241120 | 092100 | 4838331000 | 29200 | 29150 | 29300 | 29050 | 5111 |
| 632 | 20241120 | 092000 | 4689325650 | 29200 | 29100 | 29300 | 29100 | 4558 |
| 633 | 20241120 | 091900 | 4556278550 | 29100 | 29250 | 29250 | 29050 | 1648 |
| 634 | 20241120 | 091800 | 4508209050 | 29250 | 29050 | 29250 | 29000 | 1986 |
| 635 | 20241120 | 091700 | 4450391450 | 29100 | 29000 | 29150 | 28950 | 2546 |
| 636 | 20241120 | 091600 | 4376470600 | 28950 | 29250 | 29250 | 28900 | 7841 |
| 637 | 20241120 | 091500 | 4148603250 | 29250 | 29450 | 29450 | 29200 | 2526 |
| 638 | 20241120 | 091400 | 4074510750 | 29450 | 29500 | 29500 | 29300 | 3308 |
| 639 | 20241120 | 091300 | 3977332200 | 29500 | 29500 | 29650 | 29450 | 8213 |
| 640 | 20241120 | 091200 | 3734699450 | 29500 | 29400 | 29550 | 29350 | 4788 |
| 641 | 20241120 | 091100 | 3593638850 | 29400 | 29150 | 29400 | 29050 | 6846 |
| 642 | 20241120 | 091000 | 3394485400 | 29050 | 29250 | 29250 | 29050 | 6433 |
| 643 | 20241120 | 090900 | 3206900850 | 29250 | 29400 | 29400 | 29200 | 3842 |
| 644 | 20241120 | 090800 | 3094325450 | 29350 | 29250 | 29350 | 29100 | 2014 |
| 645 | 20241120 | 090700 | 3035401300 | 29250 | 28850 | 29250 | 28850 | 6028 |
| 646 | 20241120 | 090600 | 2860290550 | 28850 | 29250 | 29250 | 28850 | 9335 |
| 647 | 20241120 | 090500 | 2589901100 | 29250 | 29250 | 29350 | 28950 | 10030 |
| 648 | 20241120 | 090400 | 2297015600 | 29250 | 29000 | 29250 | 28850 | 11675 |
| 649 | 20241120 | 090300 | 1957682700 | 29100 | 28900 | 29200 | 28800 | 10795 |
| 650 | 20241120 | 090200 | 1644367200 | 28900 | 28750 | 29000 | 28700 | 8853 |
| 651 | 20241120 | 090100 | 1388730000 | 28750 | 28500 | 28800 | 28200 | 24224 |
| 652 | 20241120 | 090000 | 699814650 | 28450 | 28800 | 29000 | 28200 | 24461 |