36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 3 | 20241126 | 195400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20241126 | 195300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20241126 | 195200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20241126 | 195100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20241126 | 195000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20241126 | 194900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20241126 | 194800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20241126 | 194700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20241126 | 194600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20241126 | 194500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20241126 | 194400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20241126 | 194300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20241126 | 194200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20241126 | 194100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20241126 | 194000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20241126 | 193900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20241126 | 193800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20241126 | 193700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20241126 | 193600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20241126 | 193500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20241126 | 193400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20241126 | 193300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20241126 | 193200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20241126 | 193100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20241126 | 193000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20241126 | 192900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20241126 | 192800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20241126 | 192700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20241126 | 192600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20241126 | 192500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 33 | 20241126 | 192400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20241126 | 192300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20241126 | 192200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20241126 | 192100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20241126 | 192000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20241126 | 191900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20241126 | 191800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20241126 | 191700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20241126 | 191600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20241126 | 191500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20241126 | 191400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20241126 | 191300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20241126 | 191200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20241126 | 191100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20241126 | 191000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20241126 | 190900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20241126 | 190800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20241126 | 190700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20241126 | 190600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20241126 | 190500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20241126 | 190400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20241126 | 190300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20241126 | 190200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20241126 | 190100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20241126 | 190000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20241126 | 185900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20241126 | 185800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20241126 | 185700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20241126 | 185600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20241126 | 185500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 63 | 20241126 | 185400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20241126 | 185300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20241126 | 185200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20241126 | 185100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20241126 | 185000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20241126 | 184900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20241126 | 184800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20241126 | 184700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20241126 | 184600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20241126 | 184500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20241126 | 184400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20241126 | 184300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20241126 | 184200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20241126 | 184100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20241126 | 184000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20241126 | 183900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20241126 | 183800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20241126 | 183700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20241126 | 183600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20241126 | 183500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20241126 | 183400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20241126 | 183300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20241126 | 183200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20241126 | 183100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20241126 | 183000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20241126 | 182900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20241126 | 182800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20241126 | 182700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20241126 | 182600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20241126 | 182500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 93 | 20241126 | 182400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20241126 | 182300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20241126 | 182200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20241126 | 182100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20241126 | 182000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20241126 | 181900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20241126 | 181800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20241126 | 181700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20241126 | 181600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20241126 | 181500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20241126 | 181400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20241126 | 181300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20241126 | 181200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20241126 | 181100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20241126 | 181000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20241126 | 180900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20241126 | 180800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20241126 | 180700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20241126 | 180600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20241126 | 180500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20241126 | 180400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20241126 | 180300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20241126 | 180200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20241126 | 180100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20241126 | 180000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20241126 | 175900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20241126 | 175800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20241126 | 175700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20241126 | 175600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20241126 | 175500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 123 | 20241126 | 175400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20241126 | 175300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20241126 | 175200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20241126 | 175100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20241126 | 175000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20241126 | 174900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20241126 | 174800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20241126 | 174700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20241126 | 174600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20241126 | 174500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20241126 | 174400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20241126 | 174300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20241126 | 174200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20241126 | 174100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20241126 | 174000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20241126 | 173900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20241126 | 173800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20241126 | 173700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20241126 | 173600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20241126 | 173500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20241126 | 173400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20241126 | 173300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20241126 | 173200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20241126 | 173100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20241126 | 173000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20241126 | 172900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20241126 | 172800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20241126 | 172700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20241126 | 172600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20241126 | 172500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 153 | 20241126 | 172400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20241126 | 172300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20241126 | 172200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20241126 | 172100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20241126 | 172000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20241126 | 171900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20241126 | 171800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20241126 | 171700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20241126 | 171600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20241126 | 171500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20241126 | 171400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20241126 | 171300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20241126 | 171200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20241126 | 171100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20241126 | 171000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20241126 | 170900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20241126 | 170800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20241126 | 170700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20241126 | 170600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20241126 | 170500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20241126 | 170400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20241126 | 170300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20241126 | 170200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20241126 | 170100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20241126 | 170000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20241126 | 165900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20241126 | 165800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20241126 | 165700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20241126 | 165600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20241126 | 165500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 183 | 20241126 | 165400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20241126 | 165300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20241126 | 165200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20241126 | 165100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20241126 | 165000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20241126 | 164900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20241126 | 164800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20241126 | 164700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20241126 | 164600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20241126 | 164500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20241126 | 164400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20241126 | 164300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20241126 | 164200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20241126 | 164100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20241126 | 164000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20241126 | 163900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20241126 | 163800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20241126 | 163700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20241126 | 163600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20241126 | 163500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20241126 | 163400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20241126 | 163300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20241126 | 163200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20241126 | 163100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20241126 | 163000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20241126 | 162900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20241126 | 162800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20241126 | 162700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20241126 | 162600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20241126 | 162500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 213 | 20241126 | 162400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20241126 | 162300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20241126 | 162200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20241126 | 162100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20241126 | 162000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20241126 | 161900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20241126 | 161800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20241126 | 161700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20241126 | 161600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20241126 | 161500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20241126 | 161400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20241126 | 161300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20241126 | 161200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20241126 | 161100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20241126 | 161000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20241126 | 160900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20241126 | 160800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20241126 | 160700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20241126 | 160600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20241126 | 160500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20241126 | 160400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20241126 | 160300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20241126 | 160200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20241126 | 160100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20241126 | 160000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20241126 | 155900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20241126 | 155800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20241126 | 155700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20241126 | 155600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20241126 | 155500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 243 | 20241126 | 155400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20241126 | 155300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20241126 | 155200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20241126 | 155100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20241126 | 155000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20241126 | 154900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20241126 | 154800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20241126 | 154700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20241126 | 154600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20241126 | 154500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20241126 | 154400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20241126 | 154300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20241126 | 154200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20241126 | 154100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20241126 | 154000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20241126 | 153900 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20241126 | 153800 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20241126 | 153700 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20241126 | 153600 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20241126 | 153500 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20241126 | 153400 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20241126 | 153300 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20241126 | 153200 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20241126 | 153100 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20241126 | 153000 | 36764294500 | 31300 | 31300 | 31300 | 31300 | 32237 |
| 268 | 20241126 | 152900 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20241126 | 152800 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20241126 | 152700 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20241126 | 152600 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20241126 | 152500 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 273 | 20241126 | 152400 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20241126 | 152300 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20241126 | 152200 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20241126 | 152100 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20241126 | 152000 | 35755276400 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20241126 | 151900 | 35755276400 | 31000 | 31200 | 31200 | 31000 | 8429 |
| 279 | 20241126 | 151800 | 35493389450 | 31150 | 31050 | 31200 | 31050 | 3231 |
| 280 | 20241126 | 151700 | 35392862200 | 31050 | 31100 | 31200 | 31000 | 5806 |
| 281 | 20241126 | 151600 | 35212228200 | 31100 | 31000 | 31100 | 31000 | 2762 |
| 282 | 20241126 | 151500 | 35126484300 | 31050 | 31150 | 31200 | 31000 | 4431 |
| 283 | 20241126 | 151400 | 34988525600 | 31150 | 30900 | 31200 | 30900 | 7759 |
| 284 | 20241126 | 151300 | 34747741100 | 30950 | 30950 | 30950 | 30850 | 2873 |
| 285 | 20241126 | 151200 | 34658961300 | 30850 | 30950 | 31000 | 30850 | 5956 |
| 286 | 20241126 | 151100 | 34474770750 | 30950 | 31050 | 31100 | 30950 | 2792 |
| 287 | 20241126 | 151000 | 34388207800 | 31100 | 30950 | 31100 | 30900 | 5722 |
| 288 | 20241126 | 150900 | 34210948950 | 30950 | 31000 | 31100 | 30950 | 3401 |
| 289 | 20241126 | 150800 | 34105522900 | 30950 | 31200 | 31200 | 30900 | 15649 |
| 290 | 20241126 | 150700 | 33619890200 | 31200 | 31250 | 31250 | 31150 | 3844 |
| 291 | 20241126 | 150600 | 33500004900 | 31250 | 31400 | 31400 | 31250 | 4430 |
| 292 | 20241126 | 150500 | 33361303050 | 31350 | 31200 | 31350 | 31200 | 9750 |
| 293 | 20241126 | 150400 | 33056183850 | 31150 | 31150 | 31200 | 31050 | 6908 |
| 294 | 20241126 | 150300 | 32841221050 | 31150 | 31400 | 31400 | 31150 | 12395 |
| 295 | 20241126 | 150200 | 32454452100 | 31400 | 31400 | 31500 | 31250 | 13709 |
| 296 | 20241126 | 150100 | 32023830100 | 31400 | 31200 | 31500 | 31200 | 19768 |
| 297 | 20241126 | 150000 | 31403848550 | 31200 | 31200 | 31300 | 31150 | 7990 |
| 298 | 20241126 | 145900 | 31154334550 | 31300 | 31150 | 31350 | 31100 | 9360 |
| 299 | 20241126 | 145800 | 30861801750 | 31150 | 31350 | 31400 | 31100 | 14477 |
| 300 | 20241126 | 145700 | 30408697500 | 31400 | 30850 | 31500 | 30800 | 67041 |
| 301 | 20241126 | 145600 | 28320816450 | 30850 | 30850 | 30900 | 30750 | 4816 |
| 302 | 20241126 | 145500 | 28172416850 | 30850 | 30750 | 30900 | 30700 | 3942 |
| 303 | 20241126 | 145400 | 28050952650 | 30750 | 30850 | 30900 | 30750 | 4086 |
| 304 | 20241126 | 145300 | 27925028250 | 30900 | 30850 | 30950 | 30800 | 15050 |
| 305 | 20241126 | 145200 | 27459863200 | 30900 | 30700 | 30900 | 30650 | 12478 |
| 306 | 20241126 | 145100 | 27075652600 | 30700 | 30600 | 30700 | 30550 | 6455 |
| 307 | 20241126 | 145000 | 26877749650 | 30550 | 30650 | 30650 | 30550 | 2355 |
| 308 | 20241126 | 144900 | 26805728550 | 30650 | 30500 | 30650 | 30450 | 6826 |
| 309 | 20241126 | 144800 | 26597152350 | 30500 | 30400 | 30550 | 30350 | 3425 |
| 310 | 20241126 | 144700 | 26492843550 | 30400 | 30500 | 30500 | 30400 | 2641 |
| 311 | 20241126 | 144600 | 26412494650 | 30500 | 30500 | 30550 | 30450 | 1747 |
| 312 | 20241126 | 144500 | 26359212150 | 30500 | 30450 | 30550 | 30450 | 2047 |
| 313 | 20241126 | 144400 | 26296768450 | 30450 | 30400 | 30600 | 30350 | 7310 |
| 314 | 20241126 | 144300 | 26073821750 | 30400 | 30250 | 30450 | 30250 | 2432 |
| 315 | 20241126 | 144200 | 26000012850 | 30250 | 30500 | 30500 | 30250 | 4311 |
| 316 | 20241126 | 144100 | 25869076050 | 30450 | 30550 | 30600 | 30300 | 7279 |
| 317 | 20241126 | 144000 | 25647298400 | 30600 | 30300 | 31000 | 30150 | 28657 |
| 318 | 20241126 | 143900 | 24770715350 | 30400 | 30300 | 30500 | 30200 | 14036 |
| 319 | 20241126 | 143800 | 24344899500 | 30300 | 30150 | 30300 | 30100 | 7487 |
| 320 | 20241126 | 143700 | 24118624000 | 30150 | 30000 | 30250 | 30000 | 9547 |
| 321 | 20241126 | 143600 | 23831082250 | 30000 | 29850 | 30050 | 29750 | 6915 |
| 322 | 20241126 | 143500 | 23623937400 | 29800 | 29750 | 29850 | 29750 | 1281 |
| 323 | 20241126 | 143400 | 23585783050 | 29750 | 29700 | 29750 | 29700 | 665 |
| 324 | 20241126 | 143300 | 23566013550 | 29750 | 29800 | 29800 | 29700 | 344 |
| 325 | 20241126 | 143200 | 23555788450 | 29800 | 29700 | 29850 | 29650 | 4636 |
| 326 | 20241126 | 143100 | 23417748950 | 29700 | 29650 | 29800 | 29600 | 3891 |
| 327 | 20241126 | 143000 | 23302162600 | 29650 | 29550 | 29650 | 29500 | 533 |
| 328 | 20241126 | 142900 | 23286404750 | 29550 | 29550 | 29600 | 29500 | 662 |
| 329 | 20241126 | 142800 | 23266842350 | 29600 | 29550 | 29600 | 29550 | 643 |
| 330 | 20241126 | 142700 | 23247815600 | 29600 | 29550 | 29600 | 29550 | 303 |
| 331 | 20241126 | 142600 | 23238857950 | 29600 | 29600 | 29600 | 29550 | 678 |
| 332 | 20241126 | 142500 | 23218797750 | 29600 | 29600 | 29650 | 29500 | 706 |
| 333 | 20241126 | 142400 | 23197898600 | 29600 | 29650 | 29650 | 29500 | 203 |
| 334 | 20241126 | 142300 | 23191894650 | 29500 | 29600 | 29650 | 29500 | 326 |
| 335 | 20241126 | 142200 | 23182242500 | 29500 | 29500 | 29650 | 29500 | 78 |
| 336 | 20241126 | 142100 | 23179939350 | 29600 | 29650 | 29650 | 29500 | 705 |
| 337 | 20241126 | 142000 | 23159068100 | 29600 | 29600 | 29650 | 29450 | 1360 |
| 338 | 20241126 | 141900 | 23118838700 | 29600 | 29600 | 29650 | 29600 | 569 |
| 339 | 20241126 | 141800 | 23101993250 | 29600 | 29600 | 29650 | 29600 | 352 |
| 340 | 20241126 | 141700 | 23091567950 | 29600 | 29550 | 29600 | 29500 | 532 |
| 341 | 20241126 | 141600 | 23075828350 | 29500 | 29550 | 29550 | 29500 | 188 |
| 342 | 20241126 | 141500 | 23070279750 | 29500 | 29500 | 29550 | 29500 | 831 |
| 343 | 20241126 | 141400 | 23045734050 | 29500 | 29450 | 29550 | 29450 | 363 |
| 344 | 20241126 | 141300 | 23035027050 | 29450 | 29500 | 29500 | 29450 | 389 |
| 345 | 20241126 | 141200 | 23023568450 | 29500 | 29450 | 29550 | 29450 | 450 |
| 346 | 20241126 | 141100 | 23010288300 | 29450 | 29450 | 29500 | 29450 | 294 |
| 347 | 20241126 | 141000 | 23001628150 | 29500 | 29600 | 29600 | 29400 | 3351 |
| 348 | 20241126 | 140900 | 22902856000 | 29600 | 29700 | 29700 | 29550 | 1081 |
| 349 | 20241126 | 140800 | 22870841350 | 29650 | 29750 | 29800 | 29650 | 867 |
| 350 | 20241126 | 140700 | 22845073500 | 29800 | 29750 | 29800 | 29750 | 1046 |
| 351 | 20241126 | 140600 | 22813954450 | 29700 | 29700 | 29750 | 29700 | 270 |
| 352 | 20241126 | 140500 | 22805933950 | 29650 | 29700 | 29700 | 29650 | 88 |
| 353 | 20241126 | 140400 | 22803321300 | 29700 | 29650 | 29700 | 29600 | 1068 |
| 354 | 20241126 | 140300 | 22771674450 | 29650 | 29750 | 29850 | 29650 | 2454 |
| 355 | 20241126 | 140200 | 22698626900 | 29700 | 29650 | 29750 | 29650 | 1398 |
| 356 | 20241126 | 140100 | 22657138950 | 29650 | 29600 | 29650 | 29550 | 442 |
| 357 | 20241126 | 140000 | 22644049900 | 29600 | 29500 | 29600 | 29450 | 1187 |
| 358 | 20241126 | 135900 | 22609004600 | 29500 | 29400 | 29500 | 29400 | 223 |
| 359 | 20241126 | 135800 | 22602434750 | 29500 | 29450 | 29500 | 29400 | 1420 |
| 360 | 20241126 | 135700 | 22560674300 | 29450 | 29400 | 29450 | 29400 | 209 |
| 361 | 20241126 | 135600 | 22554527450 | 29450 | 29450 | 29500 | 29450 | 210 |
| 362 | 20241126 | 135500 | 22548334750 | 29450 | 29500 | 29500 | 29400 | 410 |
| 363 | 20241126 | 135400 | 22536262500 | 29500 | 29450 | 29500 | 29450 | 73 |
| 364 | 20241126 | 135300 | 22534109500 | 29500 | 29500 | 29500 | 29450 | 268 |
| 365 | 20241126 | 135200 | 22526214800 | 29500 | 29450 | 29500 | 29400 | 563 |
| 366 | 20241126 | 135100 | 22509632050 | 29400 | 29500 | 29500 | 29400 | 528 |
| 367 | 20241126 | 135000 | 22494088700 | 29500 | 29500 | 29500 | 29450 | 78 |
| 368 | 20241126 | 134900 | 22491788900 | 29500 | 29550 | 29550 | 29450 | 206 |
| 369 | 20241126 | 134800 | 22485711850 | 29500 | 29550 | 29550 | 29450 | 104 |
| 370 | 20241126 | 134700 | 22482646300 | 29550 | 29500 | 29550 | 29450 | 293 |
| 371 | 20241126 | 134600 | 22474001400 | 29500 | 29500 | 29500 | 29450 | 355 |
| 372 | 20241126 | 134500 | 22463534100 | 29550 | 29500 | 29600 | 29450 | 378 |
| 373 | 20241126 | 134400 | 22452374300 | 29550 | 29500 | 29550 | 29500 | 316 |
| 374 | 20241126 | 134300 | 22443049800 | 29500 | 29550 | 29550 | 29500 | 239 |
| 375 | 20241126 | 134200 | 22435999250 | 29500 | 29550 | 29600 | 29500 | 185 |
| 376 | 20241126 | 134100 | 22430539000 | 29550 | 29450 | 29550 | 29400 | 375 |
| 377 | 20241126 | 134000 | 22419482750 | 29450 | 29450 | 29450 | 29400 | 350 |
| 378 | 20241126 | 133900 | 22409177950 | 29400 | 29450 | 29500 | 29400 | 494 |
| 379 | 20241126 | 133800 | 22394635850 | 29450 | 29500 | 29500 | 29400 | 628 |
| 380 | 20241126 | 133700 | 22376142450 | 29500 | 29500 | 29500 | 29400 | 340 |
| 381 | 20241126 | 133600 | 22366140850 | 29500 | 29400 | 29500 | 29400 | 525 |
| 382 | 20241126 | 133500 | 22350702100 | 29400 | 29400 | 29400 | 29350 | 163 |
| 383 | 20241126 | 133400 | 22345917100 | 29300 | 29300 | 29350 | 29300 | 861 |
| 384 | 20241126 | 133300 | 22320687300 | 29350 | 29400 | 29400 | 29350 | 246 |
| 385 | 20241126 | 133200 | 22313463500 | 29400 | 29350 | 29450 | 29350 | 385 |
| 386 | 20241126 | 133100 | 22302160900 | 29400 | 29400 | 29450 | 29400 | 706 |
| 387 | 20241126 | 133000 | 22281392750 | 29450 | 29400 | 29450 | 29400 | 215 |
| 388 | 20241126 | 132900 | 22275071050 | 29400 | 29300 | 29450 | 29250 | 814 |
| 389 | 20241126 | 132800 | 22251221100 | 29300 | 29300 | 29400 | 29300 | 1385 |
| 390 | 20241126 | 132700 | 22210624200 | 29300 | 29400 | 29450 | 29300 | 2375 |
| 391 | 20241126 | 132600 | 22140846300 | 29400 | 29500 | 29500 | 29400 | 2277 |
| 392 | 20241126 | 132500 | 22073815100 | 29450 | 29500 | 29500 | 29450 | 772 |
| 393 | 20241126 | 132400 | 22051071050 | 29500 | 29450 | 29500 | 29450 | 756 |
| 394 | 20241126 | 132300 | 22028781500 | 29450 | 29500 | 29500 | 29450 | 108 |
| 395 | 20241126 | 132200 | 22025600600 | 29500 | 29450 | 29500 | 29450 | 116 |
| 396 | 20241126 | 132100 | 22022181150 | 29450 | 29500 | 29500 | 29450 | 238 |
| 397 | 20241126 | 132000 | 22015165400 | 29500 | 29500 | 29550 | 29500 | 777 |
| 398 | 20241126 | 131900 | 21992241550 | 29550 | 29550 | 29550 | 29550 | 95 |
| 399 | 20241126 | 131800 | 21989434300 | 29500 | 29550 | 29600 | 29500 | 803 |
| 400 | 20241126 | 131700 | 21965730650 | 29550 | 29650 | 29700 | 29550 | 163 |
| 401 | 20241126 | 131600 | 21960908750 | 29650 | 29600 | 29650 | 29550 | 328 |
| 402 | 20241126 | 131500 | 21951212100 | 29650 | 29600 | 29700 | 29550 | 154 |
| 403 | 20241126 | 131400 | 21946648050 | 29650 | 29550 | 29650 | 29550 | 384 |
| 404 | 20241126 | 131300 | 21935300250 | 29600 | 29650 | 29750 | 29550 | 1322 |
| 405 | 20241126 | 131200 | 21896186400 | 29600 | 29750 | 29750 | 29600 | 76 |
| 406 | 20241126 | 131100 | 21893933300 | 29600 | 29700 | 29800 | 29600 | 1639 |
| 407 | 20241126 | 131000 | 21845207850 | 29700 | 29700 | 29750 | 29650 | 603 |
| 408 | 20241126 | 130900 | 21827301300 | 29650 | 29650 | 29700 | 29650 | 231 |
| 409 | 20241126 | 130800 | 21820446050 | 29650 | 29750 | 29750 | 29650 | 179 |
| 410 | 20241126 | 130700 | 21815124550 | 29750 | 29750 | 29800 | 29750 | 416 |
| 411 | 20241126 | 130600 | 21802747800 | 29750 | 29650 | 29750 | 29600 | 449 |
| 412 | 20241126 | 130500 | 21789412900 | 29600 | 29600 | 29650 | 29600 | 367 |
| 413 | 20241126 | 130400 | 21778547150 | 29550 | 29600 | 29600 | 29550 | 668 |
| 414 | 20241126 | 130300 | 21758804000 | 29600 | 29500 | 29600 | 29500 | 559 |
| 415 | 20241126 | 130200 | 21742285000 | 29550 | 29550 | 29550 | 29500 | 285 |
| 416 | 20241126 | 130100 | 21733871700 | 29550 | 29550 | 29550 | 29500 | 669 |
| 417 | 20241126 | 130000 | 21714135250 | 29500 | 29500 | 29550 | 29500 | 490 |
| 418 | 20241126 | 125900 | 21699677500 | 29500 | 29550 | 29600 | 29500 | 555 |
| 419 | 20241126 | 125800 | 21683281750 | 29550 | 29500 | 29550 | 29500 | 491 |
| 420 | 20241126 | 125700 | 21668790900 | 29500 | 29500 | 29550 | 29500 | 206 |
| 421 | 20241126 | 125600 | 21662710800 | 29500 | 29550 | 29550 | 29500 | 1262 |
| 422 | 20241126 | 125500 | 21625481550 | 29550 | 29550 | 29600 | 29550 | 1554 |
| 423 | 20241126 | 125400 | 21579558650 | 29550 | 29600 | 29600 | 29550 | 575 |
| 424 | 20241126 | 125300 | 21562564600 | 29600 | 29600 | 29650 | 29600 | 510 |
| 425 | 20241126 | 125200 | 21547466600 | 29650 | 29650 | 29650 | 29600 | 548 |
| 426 | 20241126 | 125100 | 21531245050 | 29650 | 29650 | 29650 | 29600 | 336 |
| 427 | 20241126 | 125000 | 21521289450 | 29650 | 29650 | 29700 | 29650 | 1077 |
| 428 | 20241126 | 124900 | 21489356150 | 29700 | 29750 | 29750 | 29650 | 866 |
| 429 | 20241126 | 124800 | 21463642700 | 29750 | 29700 | 29750 | 29700 | 257 |
| 430 | 20241126 | 124700 | 21456002750 | 29700 | 29700 | 29750 | 29700 | 232 |
| 431 | 20241126 | 124600 | 21449112050 | 29700 | 29700 | 29750 | 29700 | 310 |
| 432 | 20241126 | 124500 | 21439902850 | 29750 | 29750 | 29750 | 29700 | 72 |
| 433 | 20241126 | 124400 | 21437763350 | 29700 | 29700 | 29750 | 29700 | 202 |
| 434 | 20241126 | 124300 | 21431760650 | 29700 | 29750 | 29750 | 29700 | 1703 |
| 435 | 20241126 | 124200 | 21381181300 | 29750 | 29750 | 29800 | 29750 | 153 |
| 436 | 20241126 | 124100 | 21376629400 | 29800 | 29800 | 29800 | 29750 | 270 |
| 437 | 20241126 | 124000 | 21368589800 | 29800 | 29750 | 29800 | 29750 | 134 |
| 438 | 20241126 | 123900 | 21364601500 | 29750 | 29800 | 29850 | 29750 | 233 |
| 439 | 20241126 | 123800 | 21357663000 | 29800 | 29700 | 29800 | 29700 | 478 |
| 440 | 20241126 | 123700 | 21343451250 | 29650 | 29850 | 29850 | 29650 | 2949 |
| 441 | 20241126 | 123600 | 21255791350 | 29850 | 29800 | 29900 | 29800 | 908 |
| 442 | 20241126 | 123500 | 21228697800 | 29800 | 29750 | 29800 | 29750 | 424 |
| 443 | 20241126 | 123400 | 21216074450 | 29850 | 29750 | 29850 | 29750 | 393 |
| 444 | 20241126 | 123300 | 21204372500 | 29700 | 29750 | 29750 | 29700 | 269 |
| 445 | 20241126 | 123200 | 21196376700 | 29700 | 29750 | 29750 | 29700 | 472 |
| 446 | 20241126 | 123100 | 21182355850 | 29700 | 29700 | 29750 | 29700 | 502 |
| 447 | 20241126 | 123000 | 21167432250 | 29700 | 29700 | 29750 | 29700 | 439 |
| 448 | 20241126 | 122900 | 21154392750 | 29700 | 29650 | 29700 | 29650 | 264 |
| 449 | 20241126 | 122800 | 21146555200 | 29700 | 29650 | 29700 | 29650 | 68 |
| 450 | 20241126 | 122700 | 21144536550 | 29650 | 29700 | 29700 | 29650 | 708 |
| 451 | 20241126 | 122600 | 21123539400 | 29700 | 29750 | 29750 | 29700 | 614 |
| 452 | 20241126 | 122500 | 21105298200 | 29750 | 29750 | 29750 | 29700 | 715 |
| 453 | 20241126 | 122400 | 21084059850 | 29750 | 29700 | 29900 | 29650 | 953 |
| 454 | 20241126 | 122300 | 21055714050 | 29650 | 29850 | 29850 | 29650 | 4655 |
| 455 | 20241126 | 122200 | 20917480300 | 29800 | 29900 | 29900 | 29800 | 586 |
| 456 | 20241126 | 122100 | 20899996150 | 29900 | 29800 | 29900 | 29800 | 566 |
| 457 | 20241126 | 122000 | 20883095050 | 29800 | 29800 | 29900 | 29800 | 528 |
| 458 | 20241126 | 121900 | 20867334500 | 29850 | 29850 | 29850 | 29800 | 751 |
| 459 | 20241126 | 121800 | 20844947900 | 29850 | 29850 | 29900 | 29800 | 1363 |
| 460 | 20241126 | 121700 | 20804261800 | 29850 | 29850 | 29900 | 29850 | 287 |
| 461 | 20241126 | 121600 | 20795692650 | 29850 | 29850 | 29900 | 29850 | 569 |
| 462 | 20241126 | 121500 | 20778707450 | 29900 | 29900 | 29900 | 29850 | 1411 |
| 463 | 20241126 | 121400 | 20736530500 | 29900 | 29900 | 29950 | 29900 | 2261 |
| 464 | 20241126 | 121300 | 20668871250 | 29950 | 29900 | 29950 | 29900 | 345 |
| 465 | 20241126 | 121200 | 20658546800 | 29900 | 29950 | 29950 | 29850 | 1359 |
| 466 | 20241126 | 121100 | 20617851350 | 29950 | 29900 | 29950 | 29850 | 280 |
| 467 | 20241126 | 121000 | 20609482100 | 29950 | 29850 | 29950 | 29850 | 706 |
| 468 | 20241126 | 120900 | 20588390700 | 29900 | 29850 | 29900 | 29850 | 458 |
| 469 | 20241126 | 120800 | 20574710600 | 29900 | 29950 | 29950 | 29800 | 1056 |
| 470 | 20241126 | 120700 | 20543144000 | 29950 | 29950 | 30000 | 29850 | 1329 |
| 471 | 20241126 | 120600 | 20503349350 | 29950 | 30000 | 30000 | 29900 | 1103 |
| 472 | 20241126 | 120500 | 20470338500 | 29950 | 29800 | 29950 | 29800 | 3186 |
| 473 | 20241126 | 120400 | 20375067150 | 29750 | 29850 | 29850 | 29750 | 38 |
| 474 | 20241126 | 120300 | 20373936300 | 29850 | 29800 | 29850 | 29800 | 892 |
| 475 | 20241126 | 120200 | 20347327400 | 29800 | 29800 | 29850 | 29800 | 841 |
| 476 | 20241126 | 120100 | 20322264850 | 29800 | 29800 | 29850 | 29800 | 662 |
| 477 | 20241126 | 120000 | 20302531350 | 29800 | 29850 | 29850 | 29800 | 99 |
| 478 | 20241126 | 115900 | 20299579900 | 29850 | 29850 | 29850 | 29800 | 269 |
| 479 | 20241126 | 115800 | 20291560450 | 29800 | 29900 | 29900 | 29800 | 606 |
| 480 | 20241126 | 115700 | 20273478400 | 29900 | 29900 | 29900 | 29850 | 220 |
| 481 | 20241126 | 115600 | 20266903850 | 29900 | 29900 | 29900 | 29850 | 383 |
| 482 | 20241126 | 115500 | 20255467850 | 29900 | 29900 | 29900 | 29850 | 365 |
| 483 | 20241126 | 115400 | 20244562050 | 29900 | 29750 | 29900 | 29750 | 1359 |
| 484 | 20241126 | 115300 | 20204020650 | 29750 | 29750 | 29800 | 29700 | 241 |
| 485 | 20241126 | 115200 | 20196849700 | 29750 | 29750 | 29750 | 29700 | 269 |
| 486 | 20241126 | 115100 | 20188848500 | 29700 | 29800 | 29800 | 29700 | 242 |
| 487 | 20241126 | 115000 | 20181642750 | 29750 | 29600 | 29750 | 29550 | 1193 |
| 488 | 20241126 | 114900 | 20146267950 | 29600 | 29600 | 29650 | 29600 | 480 |
| 489 | 20241126 | 114800 | 20132059150 | 29600 | 29600 | 29650 | 29550 | 886 |
| 490 | 20241126 | 114700 | 20105857100 | 29600 | 29600 | 29600 | 29550 | 136 |
| 491 | 20241126 | 114600 | 20101833200 | 29600 | 29600 | 29600 | 29550 | 720 |
| 492 | 20241126 | 114500 | 20080555200 | 29600 | 29650 | 29650 | 29550 | 979 |
| 493 | 20241126 | 114400 | 20051594500 | 29650 | 29650 | 29650 | 29600 | 275 |
| 494 | 20241126 | 114300 | 20043446800 | 29600 | 29700 | 29700 | 29600 | 527 |
| 495 | 20241126 | 114200 | 20027813300 | 29700 | 29550 | 29750 | 29550 | 1842 |
| 496 | 20241126 | 114100 | 19973311750 | 29700 | 29750 | 29850 | 29600 | 4378 |
| 497 | 20241126 | 114000 | 19843501350 | 29800 | 29800 | 29850 | 29700 | 762 |
| 498 | 20241126 | 113900 | 19820830750 | 29800 | 29800 | 29850 | 29700 | 1380 |
| 499 | 20241126 | 113800 | 19779759000 | 29800 | 29850 | 29850 | 29800 | 2104 |
| 500 | 20241126 | 113700 | 19717031050 | 29900 | 29950 | 29950 | 29850 | 888 |
| 501 | 20241126 | 113600 | 19690479900 | 29950 | 29850 | 30000 | 29850 | 1034 |
| 502 | 20241126 | 113500 | 19659537600 | 29850 | 29950 | 29950 | 29850 | 874 |
| 503 | 20241126 | 113400 | 19633391900 | 29950 | 29900 | 29950 | 29850 | 622 |
| 504 | 20241126 | 113300 | 19614808200 | 29900 | 29950 | 30000 | 29850 | 554 |
| 505 | 20241126 | 113200 | 19598242050 | 29950 | 30050 | 30100 | 29950 | 1890 |
| 506 | 20241126 | 113100 | 19541507050 | 30100 | 30050 | 30100 | 30000 | 2328 |
| 507 | 20241126 | 113000 | 19471553200 | 30050 | 30100 | 30150 | 30050 | 3618 |
| 508 | 20241126 | 112900 | 19362672150 | 30100 | 30050 | 30100 | 30050 | 3466 |
| 509 | 20241126 | 112800 | 19258397500 | 30100 | 30100 | 30150 | 30000 | 4920 |
| 510 | 20241126 | 112700 | 19110489500 | 30100 | 29800 | 30100 | 29800 | 10046 |
| 511 | 20241126 | 112600 | 18809595500 | 29800 | 29800 | 29800 | 29750 | 1314 |
| 512 | 20241126 | 112500 | 18770446750 | 29800 | 29800 | 29800 | 29750 | 1784 |
| 513 | 20241126 | 112400 | 18717292050 | 29750 | 29650 | 29800 | 29650 | 1463 |
| 514 | 20241126 | 112300 | 18673807400 | 29650 | 29650 | 29650 | 29600 | 438 |
| 515 | 20241126 | 112200 | 18660826700 | 29650 | 29700 | 29700 | 29600 | 348 |
| 516 | 20241126 | 112100 | 18650512150 | 29600 | 29650 | 29650 | 29600 | 265 |
| 517 | 20241126 | 112000 | 18642655700 | 29650 | 29650 | 29800 | 29600 | 4355 |
| 518 | 20241126 | 111900 | 18513268900 | 29650 | 29600 | 29650 | 29550 | 1350 |
| 519 | 20241126 | 111800 | 18473286700 | 29550 | 29600 | 29600 | 29550 | 266 |
| 520 | 20241126 | 111700 | 18465421550 | 29600 | 29550 | 29600 | 29550 | 478 |
| 521 | 20241126 | 111600 | 18451296150 | 29550 | 29550 | 29600 | 29500 | 411 |
| 522 | 20241126 | 111500 | 18439148800 | 29550 | 29600 | 29600 | 29550 | 122 |
| 523 | 20241126 | 111400 | 18435542450 | 29600 | 29550 | 29600 | 29500 | 485 |
| 524 | 20241126 | 111300 | 18421204900 | 29550 | 29600 | 29650 | 29550 | 1289 |
| 525 | 20241126 | 111200 | 18383034200 | 29650 | 29650 | 29650 | 29600 | 450 |
| 526 | 20241126 | 111100 | 18369703050 | 29650 | 29600 | 29650 | 29600 | 373 |
| 527 | 20241126 | 111000 | 18358656450 | 29600 | 29650 | 29650 | 29600 | 740 |
| 528 | 20241126 | 110900 | 18336750050 | 29600 | 29600 | 29650 | 29550 | 520 |
| 529 | 20241126 | 110800 | 18321355400 | 29550 | 29550 | 29600 | 29500 | 258 |
| 530 | 20241126 | 110700 | 18313732050 | 29550 | 29500 | 29600 | 29500 | 257 |
| 531 | 20241126 | 110600 | 18306142900 | 29550 | 29450 | 29600 | 29450 | 167 |
| 532 | 20241126 | 110500 | 18301207300 | 29600 | 29600 | 29650 | 29450 | 3212 |
| 533 | 20241126 | 110400 | 18206475600 | 29600 | 29600 | 29700 | 29600 | 672 |
| 534 | 20241126 | 110300 | 18186551150 | 29600 | 29600 | 29650 | 29600 | 270 |
| 535 | 20241126 | 110200 | 18178548450 | 29650 | 29650 | 29700 | 29600 | 1365 |
| 536 | 20241126 | 110100 | 18138063650 | 29650 | 29550 | 29650 | 29550 | 1744 |
| 537 | 20241126 | 110000 | 18086473350 | 29600 | 29600 | 29650 | 29600 | 913 |
| 538 | 20241126 | 105900 | 18059420100 | 29600 | 29600 | 29650 | 29550 | 1358 |
| 539 | 20241126 | 105800 | 18019222200 | 29550 | 29600 | 29650 | 29550 | 1130 |
| 540 | 20241126 | 105700 | 17985779500 | 29550 | 29550 | 29600 | 29500 | 1550 |
| 541 | 20241126 | 105600 | 17939970650 | 29500 | 29500 | 29550 | 29500 | 266 |
| 542 | 20241126 | 105500 | 17932118600 | 29500 | 29500 | 29550 | 29500 | 436 |
| 543 | 20241126 | 105400 | 17919254200 | 29550 | 29550 | 29550 | 29500 | 473 |
| 544 | 20241126 | 105300 | 17905295150 | 29500 | 29550 | 29550 | 29500 | 687 |
| 545 | 20241126 | 105200 | 17885019150 | 29550 | 29600 | 29600 | 29500 | 802 |
| 546 | 20241126 | 105100 | 17861294250 | 29550 | 29600 | 29600 | 29500 | 323 |
| 547 | 20241126 | 105000 | 17851735300 | 29600 | 29550 | 29600 | 29450 | 1094 |
| 548 | 20241126 | 104900 | 17819416150 | 29500 | 29500 | 29550 | 29450 | 637 |
| 549 | 20241126 | 104800 | 17800635650 | 29500 | 29500 | 29500 | 29450 | 896 |
| 550 | 20241126 | 104700 | 17774213600 | 29500 | 29450 | 29500 | 29450 | 1988 |
| 551 | 20241126 | 104600 | 17715616700 | 29500 | 29450 | 29500 | 29450 | 1940 |
| 552 | 20241126 | 104500 | 17658467700 | 29450 | 29450 | 29500 | 29450 | 1924 |
| 553 | 20241126 | 104400 | 17601796050 | 29500 | 29500 | 29550 | 29500 | 307 |
| 554 | 20241126 | 104300 | 17592739150 | 29500 | 29500 | 29550 | 29450 | 1457 |
| 555 | 20241126 | 104200 | 17549756000 | 29500 | 29550 | 29600 | 29500 | 1878 |
| 556 | 20241126 | 104100 | 17494310650 | 29600 | 29550 | 29600 | 29500 | 527 |
| 557 | 20241126 | 104000 | 17478741050 | 29550 | 29550 | 29550 | 29500 | 348 |
| 558 | 20241126 | 103900 | 17468458850 | 29550 | 29550 | 29550 | 29500 | 795 |
| 559 | 20241126 | 103800 | 17444994700 | 29550 | 29550 | 29600 | 29450 | 1094 |
| 560 | 20241126 | 103700 | 17412724850 | 29600 | 29500 | 29600 | 29450 | 1089 |
| 561 | 20241126 | 103600 | 17380580800 | 29550 | 29550 | 29600 | 29500 | 547 |
| 562 | 20241126 | 103500 | 17364423850 | 29500 | 29600 | 29600 | 29450 | 1784 |
| 563 | 20241126 | 103400 | 17311826950 | 29600 | 29500 | 29600 | 29450 | 669 |
| 564 | 20241126 | 103300 | 17292096250 | 29500 | 29450 | 29500 | 29450 | 1131 |
| 565 | 20241126 | 103200 | 17258780150 | 29500 | 29500 | 29600 | 29450 | 1779 |
| 566 | 20241126 | 103100 | 17206238450 | 29500 | 29500 | 29550 | 29400 | 676 |
| 567 | 20241126 | 103000 | 17186322700 | 29500 | 29500 | 29500 | 29400 | 774 |
| 568 | 20241126 | 102900 | 17163534000 | 29400 | 29400 | 29400 | 29350 | 647 |
| 569 | 20241126 | 102800 | 17144524700 | 29400 | 29450 | 29450 | 29350 | 6475 |
| 570 | 20241126 | 102700 | 16954206550 | 29500 | 29450 | 29550 | 29400 | 4180 |
| 571 | 20241126 | 102600 | 16830936600 | 29450 | 29450 | 29450 | 29350 | 1934 |
| 572 | 20241126 | 102500 | 16774062100 | 29450 | 29450 | 29550 | 29350 | 1554 |
| 573 | 20241126 | 102400 | 16728263100 | 29550 | 29400 | 29550 | 29350 | 2117 |
| 574 | 20241126 | 102300 | 16665867050 | 29400 | 29400 | 29450 | 29350 | 473 |
| 575 | 20241126 | 102200 | 16651965650 | 29400 | 29300 | 29450 | 29300 | 796 |
| 576 | 20241126 | 102100 | 16628589700 | 29350 | 29300 | 29350 | 29250 | 2565 |
| 577 | 20241126 | 102000 | 16553468500 | 29300 | 29300 | 29300 | 29250 | 642 |
| 578 | 20241126 | 101900 | 16534671600 | 29300 | 29350 | 29350 | 29250 | 624 |
| 579 | 20241126 | 101800 | 16516392650 | 29300 | 29300 | 29400 | 29250 | 621 |
| 580 | 20241126 | 101700 | 16498193450 | 29250 | 29250 | 29300 | 29200 | 455 |
| 581 | 20241126 | 101600 | 16484888800 | 29200 | 29150 | 29200 | 29150 | 7220 |
| 582 | 20241126 | 101500 | 16274385100 | 29200 | 29250 | 29300 | 29150 | 5508 |
| 583 | 20241126 | 101400 | 16113477950 | 29300 | 29300 | 29300 | 29200 | 1961 |
| 584 | 20241126 | 101300 | 16056104850 | 29300 | 29250 | 29350 | 29250 | 948 |
| 585 | 20241126 | 101200 | 16028353350 | 29200 | 29200 | 29200 | 29150 | 718 |
| 586 | 20241126 | 101100 | 16007407750 | 29200 | 29250 | 29250 | 29150 | 2121 |
| 587 | 20241126 | 101000 | 15945495450 | 29250 | 29350 | 29400 | 29250 | 2170 |
| 588 | 20241126 | 100900 | 15881921550 | 29350 | 29500 | 29550 | 29350 | 3522 |
| 589 | 20241126 | 100800 | 15778217100 | 29500 | 29400 | 29600 | 29400 | 6719 |
| 590 | 20241126 | 100700 | 15579986000 | 29400 | 29250 | 29450 | 29250 | 1655 |
| 591 | 20241126 | 100600 | 15531409050 | 29300 | 29350 | 29400 | 29250 | 3411 |
| 592 | 20241126 | 100500 | 15431398400 | 29300 | 29400 | 29550 | 29300 | 6441 |
| 593 | 20241126 | 100400 | 15241922500 | 29400 | 29350 | 29450 | 29300 | 2767 |
| 594 | 20241126 | 100300 | 15160672400 | 29350 | 29250 | 29350 | 29250 | 2179 |
| 595 | 20241126 | 100200 | 15096872050 | 29250 | 29250 | 29300 | 29200 | 2800 |
| 596 | 20241126 | 100100 | 15014987550 | 29250 | 29200 | 29300 | 29100 | 5686 |
| 597 | 20241126 | 100000 | 14848869200 | 29200 | 28950 | 29250 | 28950 | 6580 |
| 598 | 20241126 | 095900 | 14657344700 | 28950 | 28800 | 28950 | 28750 | 5136 |
| 599 | 20241126 | 095800 | 14509324850 | 28800 | 28700 | 28850 | 28650 | 4930 |
| 600 | 20241126 | 095700 | 14367648300 | 28750 | 28900 | 29000 | 28700 | 22578 |
| 601 | 20241126 | 095600 | 13717218800 | 28900 | 28950 | 29000 | 28900 | 3515 |
| 602 | 20241126 | 095500 | 13615583050 | 28900 | 28950 | 29000 | 28900 | 1981 |
| 603 | 20241126 | 095400 | 13558255800 | 28950 | 29000 | 29050 | 28900 | 7203 |
| 604 | 20241126 | 095300 | 13349782100 | 29000 | 29100 | 29100 | 28950 | 4564 |
| 605 | 20241126 | 095200 | 13217393200 | 29100 | 28950 | 29100 | 28900 | 6465 |
| 606 | 20241126 | 095100 | 13030008900 | 28950 | 29100 | 29150 | 28950 | 7392 |
| 607 | 20241126 | 095000 | 12815487450 | 29100 | 28950 | 29150 | 28950 | 4518 |
| 608 | 20241126 | 094900 | 12684246900 | 28950 | 29150 | 29150 | 28950 | 7165 |
| 609 | 20241126 | 094800 | 12476230050 | 29150 | 29200 | 29200 | 29100 | 7477 |
| 610 | 20241126 | 094700 | 12258334000 | 29200 | 29150 | 29200 | 29100 | 5340 |
| 611 | 20241126 | 094600 | 12102672450 | 29150 | 29300 | 29350 | 29150 | 6577 |
| 612 | 20241126 | 094500 | 11910629900 | 29300 | 29300 | 29350 | 29250 | 3080 |
| 613 | 20241126 | 094400 | 11820368700 | 29300 | 29350 | 29400 | 29300 | 3866 |
| 614 | 20241126 | 094300 | 11707026350 | 29350 | 29400 | 29450 | 29300 | 3617 |
| 615 | 20241126 | 094200 | 11600781500 | 29400 | 29300 | 29450 | 29200 | 5166 |
| 616 | 20241126 | 094100 | 11449349850 | 29350 | 29650 | 29650 | 29300 | 9347 |
| 617 | 20241126 | 094000 | 11174104500 | 29600 | 29600 | 29600 | 29500 | 3893 |
| 618 | 20241126 | 093900 | 11059066950 | 29600 | 29600 | 29750 | 29550 | 10579 |
| 619 | 20241126 | 093800 | 10745638300 | 29600 | 29700 | 29750 | 29600 | 8947 |
| 620 | 20241126 | 093700 | 10480325950 | 29750 | 30000 | 30000 | 29700 | 5831 |
| 621 | 20241126 | 093600 | 10306479200 | 29900 | 29950 | 29950 | 29850 | 3958 |
| 622 | 20241126 | 093500 | 10188191550 | 29950 | 30100 | 30100 | 29850 | 2885 |
| 623 | 20241126 | 093400 | 10101763750 | 30050 | 29950 | 30250 | 29950 | 8307 |
| 624 | 20241126 | 093300 | 9851443650 | 29950 | 29800 | 29950 | 29800 | 6656 |
| 625 | 20241126 | 093200 | 9652725500 | 29800 | 30000 | 30100 | 29800 | 3305 |
| 626 | 20241126 | 093100 | 9553785500 | 30050 | 30000 | 30050 | 29750 | 18321 |
| 627 | 20241126 | 093000 | 9006308850 | 30000 | 30050 | 30050 | 29950 | 10635 |
| 628 | 20241126 | 092900 | 8687332300 | 30100 | 30300 | 30300 | 30000 | 14165 |
| 629 | 20241126 | 092800 | 8260923350 | 30300 | 30650 | 30700 | 30250 | 28079 |
| 630 | 20241126 | 092700 | 7406326850 | 30550 | 30300 | 30900 | 30250 | 39061 |
| 631 | 20241126 | 092600 | 6209544300 | 30300 | 30350 | 30400 | 30250 | 2013 |
| 632 | 20241126 | 092500 | 6148476200 | 30350 | 30350 | 30400 | 30250 | 3663 |
| 633 | 20241126 | 092400 | 6037474600 | 30350 | 30300 | 30350 | 30250 | 1606 |
| 634 | 20241126 | 092300 | 5988826300 | 30300 | 30400 | 30400 | 30250 | 3617 |
| 635 | 20241126 | 092200 | 5879136750 | 30350 | 30250 | 30400 | 30200 | 4557 |
| 636 | 20241126 | 092100 | 5740974150 | 30250 | 30250 | 30250 | 30150 | 1129 |
| 637 | 20241126 | 092000 | 5706840750 | 30250 | 30300 | 30300 | 30200 | 1439 |
| 638 | 20241126 | 091900 | 5663304150 | 30350 | 30300 | 30350 | 29950 | 4063 |
| 639 | 20241126 | 091800 | 5540711350 | 30300 | 30350 | 30450 | 30200 | 4126 |
| 640 | 20241126 | 091700 | 5415432350 | 30300 | 30050 | 30350 | 29950 | 6993 |
| 641 | 20241126 | 091600 | 5204665150 | 30050 | 29950 | 30100 | 29950 | 3496 |
| 642 | 20241126 | 091500 | 5099776700 | 30000 | 29900 | 30000 | 29850 | 2873 |
| 643 | 20241126 | 091400 | 5013826800 | 29900 | 30100 | 30100 | 29900 | 12203 |
| 644 | 20241126 | 091300 | 4647808200 | 30150 | 30200 | 30350 | 30150 | 3383 |
| 645 | 20241126 | 091200 | 4545579150 | 30250 | 30150 | 30250 | 30100 | 1803 |
| 646 | 20241126 | 091100 | 4491127750 | 30150 | 30150 | 30150 | 30000 | 9514 |
| 647 | 20241126 | 091000 | 4204996350 | 30150 | 30200 | 30300 | 30150 | 3474 |
| 648 | 20241126 | 090900 | 4100064200 | 30250 | 30400 | 30450 | 30200 | 9579 |
| 649 | 20241126 | 090800 | 3809907150 | 30400 | 30450 | 30450 | 30350 | 3117 |
| 650 | 20241126 | 090700 | 3715175650 | 30450 | 30650 | 30750 | 30400 | 14505 |
| 651 | 20241126 | 090600 | 3271909300 | 30550 | 30050 | 30650 | 30050 | 9338 |
| 652 | 20241126 | 090500 | 2988053850 | 30100 | 30150 | 30200 | 30050 | 3096 |
| 653 | 20241126 | 090400 | 2894837550 | 30150 | 30000 | 30350 | 29950 | 4414 |
| 654 | 20241126 | 090300 | 2761758300 | 30050 | 30300 | 30400 | 29950 | 22322 |
| 655 | 20241126 | 090200 | 2088009750 | 30300 | 30500 | 30500 | 30250 | 4925 |
| 656 | 20241126 | 090100 | 1938754800 | 30400 | 30150 | 30550 | 30150 | 17451 |
| 657 | 20241126 | 090000 | 1409648250 | 30150 | 30650 | 30700 | 30150 | 46208 |