36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 3 | 20241202 | 195500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20241202 | 195400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20241202 | 195300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20241202 | 195200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20241202 | 195100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20241202 | 195000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20241202 | 194900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20241202 | 194800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20241202 | 194700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20241202 | 194600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20241202 | 194500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20241202 | 194400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20241202 | 194300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20241202 | 194200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20241202 | 194100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20241202 | 194000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20241202 | 193900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20241202 | 193800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20241202 | 193700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20241202 | 193600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20241202 | 193500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20241202 | 193400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20241202 | 193300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20241202 | 193200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20241202 | 193100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20241202 | 193000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20241202 | 192900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20241202 | 192800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20241202 | 192700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20241202 | 192600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 33 | 20241202 | 192500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20241202 | 192400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20241202 | 192300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20241202 | 192200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20241202 | 192100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20241202 | 192000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20241202 | 191900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20241202 | 191800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20241202 | 191700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20241202 | 191600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20241202 | 191500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20241202 | 191400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20241202 | 191300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20241202 | 191200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20241202 | 191100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20241202 | 191000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20241202 | 190900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20241202 | 190800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20241202 | 190700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20241202 | 190600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20241202 | 190500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20241202 | 190400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20241202 | 190300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20241202 | 190200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20241202 | 190100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20241202 | 190000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20241202 | 185900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20241202 | 185800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20241202 | 185700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20241202 | 185600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 63 | 20241202 | 185500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20241202 | 185400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20241202 | 185300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20241202 | 185200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20241202 | 185100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20241202 | 185000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20241202 | 184900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20241202 | 184800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20241202 | 184700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20241202 | 184600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20241202 | 184500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20241202 | 184400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20241202 | 184300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20241202 | 184200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20241202 | 184100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20241202 | 184000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20241202 | 183900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20241202 | 183800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20241202 | 183700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20241202 | 183600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20241202 | 183500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20241202 | 183400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20241202 | 183300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20241202 | 183200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20241202 | 183100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20241202 | 183000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20241202 | 182900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20241202 | 182800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20241202 | 182700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20241202 | 182600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 93 | 20241202 | 182500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20241202 | 182400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20241202 | 182300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20241202 | 182200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20241202 | 182100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20241202 | 182000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20241202 | 181900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20241202 | 181800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20241202 | 181700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20241202 | 181600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20241202 | 181500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20241202 | 181400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20241202 | 181300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20241202 | 181200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20241202 | 181100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20241202 | 181000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20241202 | 180900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20241202 | 180800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20241202 | 180700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20241202 | 180600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20241202 | 180500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20241202 | 180400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20241202 | 180300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20241202 | 180200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20241202 | 180100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20241202 | 180000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20241202 | 175900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20241202 | 175800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20241202 | 175700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20241202 | 175600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 123 | 20241202 | 175500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20241202 | 175400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20241202 | 175300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20241202 | 175200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20241202 | 175100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20241202 | 175000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20241202 | 174900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20241202 | 174800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20241202 | 174700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20241202 | 174600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20241202 | 174500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20241202 | 174400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20241202 | 174300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20241202 | 174200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20241202 | 174100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20241202 | 174000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20241202 | 173900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20241202 | 173800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20241202 | 173700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20241202 | 173600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20241202 | 173500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20241202 | 173400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20241202 | 173300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20241202 | 173200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20241202 | 173100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20241202 | 173000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20241202 | 172900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20241202 | 172800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20241202 | 172700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20241202 | 172600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 153 | 20241202 | 172500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20241202 | 172400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20241202 | 172300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20241202 | 172200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20241202 | 172100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20241202 | 172000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20241202 | 171900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20241202 | 171800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20241202 | 171700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20241202 | 171600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20241202 | 171500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20241202 | 171400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20241202 | 171300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20241202 | 171200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20241202 | 171100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20241202 | 171000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20241202 | 170900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20241202 | 170800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20241202 | 170700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20241202 | 170600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20241202 | 170500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20241202 | 170400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20241202 | 170300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20241202 | 170200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20241202 | 170100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20241202 | 170000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20241202 | 165900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20241202 | 165800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20241202 | 165700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20241202 | 165600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 183 | 20241202 | 165500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20241202 | 165400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20241202 | 165300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20241202 | 165200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20241202 | 165100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20241202 | 165000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20241202 | 164900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20241202 | 164800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20241202 | 164700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20241202 | 164600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20241202 | 164500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20241202 | 164400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20241202 | 164300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20241202 | 164200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20241202 | 164100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20241202 | 164000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20241202 | 163900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20241202 | 163800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20241202 | 163700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20241202 | 163600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20241202 | 163500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20241202 | 163400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20241202 | 163300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20241202 | 163200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20241202 | 163100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20241202 | 163000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20241202 | 162900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20241202 | 162800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20241202 | 162700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20241202 | 162600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 213 | 20241202 | 162500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20241202 | 162400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20241202 | 162300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20241202 | 162200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20241202 | 162100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20241202 | 162000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20241202 | 161900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20241202 | 161800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20241202 | 161700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20241202 | 161600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20241202 | 161500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20241202 | 161400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20241202 | 161300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20241202 | 161200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20241202 | 161100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20241202 | 161000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20241202 | 160900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20241202 | 160800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20241202 | 160700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20241202 | 160600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20241202 | 160500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20241202 | 160400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20241202 | 160300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20241202 | 160200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20241202 | 160100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20241202 | 160000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20241202 | 155900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20241202 | 155800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20241202 | 155700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20241202 | 155600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 243 | 20241202 | 155500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20241202 | 155400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20241202 | 155300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20241202 | 155200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20241202 | 155100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20241202 | 155000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20241202 | 154900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20241202 | 154800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20241202 | 154700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20241202 | 154600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20241202 | 154500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20241202 | 154400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20241202 | 154300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20241202 | 154200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20241202 | 154100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20241202 | 154000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20241202 | 153900 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20241202 | 153800 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20241202 | 153700 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20241202 | 153600 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20241202 | 153500 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20241202 | 153400 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20241202 | 153300 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20241202 | 153200 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20241202 | 153100 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20241202 | 153000 | 16983440700 | 24650 | 24650 | 24650 | 24650 | 12361 |
| 269 | 20241202 | 152900 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20241202 | 152800 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20241202 | 152700 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20241202 | 152600 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 273 | 20241202 | 152500 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20241202 | 152400 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20241202 | 152300 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20241202 | 152200 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20241202 | 152100 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20241202 | 152000 | 16678742050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20241202 | 151900 | 16678742050 | 24900 | 24650 | 24900 | 24650 | 8109 |
| 280 | 20241202 | 151800 | 16477563100 | 24700 | 24700 | 24750 | 24650 | 2139 |
| 281 | 20241202 | 151700 | 16424736800 | 24750 | 24750 | 24800 | 24700 | 1243 |
| 282 | 20241202 | 151600 | 16393997900 | 24800 | 24700 | 24800 | 24700 | 3031 |
| 283 | 20241202 | 151500 | 16319031400 | 24750 | 24750 | 24800 | 24700 | 1760 |
| 284 | 20241202 | 151400 | 16275524850 | 24750 | 24600 | 24750 | 24600 | 6010 |
| 285 | 20241202 | 151300 | 16127346750 | 24550 | 24500 | 24600 | 24500 | 3248 |
| 286 | 20241202 | 151200 | 16047586650 | 24550 | 24500 | 24550 | 24500 | 2257 |
| 287 | 20241202 | 151100 | 15992232450 | 24550 | 24400 | 24550 | 24400 | 8481 |
| 288 | 20241202 | 151000 | 15784928150 | 24400 | 24450 | 24450 | 24400 | 3313 |
| 289 | 20241202 | 150900 | 15703957500 | 24450 | 24550 | 24550 | 24450 | 4897 |
| 290 | 20241202 | 150800 | 15584001500 | 24500 | 24600 | 24650 | 24500 | 3534 |
| 291 | 20241202 | 150700 | 15497229400 | 24500 | 24450 | 24600 | 24400 | 5363 |
| 292 | 20241202 | 150600 | 15365871000 | 24450 | 24500 | 24500 | 24450 | 3119 |
| 293 | 20241202 | 150500 | 15289584800 | 24500 | 24500 | 24550 | 24450 | 3014 |
| 294 | 20241202 | 150400 | 15215853850 | 24500 | 24450 | 24500 | 24450 | 2240 |
| 295 | 20241202 | 150300 | 15161030100 | 24500 | 24500 | 24550 | 24500 | 2957 |
| 296 | 20241202 | 150200 | 15088581500 | 24500 | 24600 | 24700 | 24500 | 2166 |
| 297 | 20241202 | 150100 | 15035388100 | 24700 | 24600 | 24700 | 24500 | 5149 |
| 298 | 20241202 | 150000 | 14908721500 | 24600 | 24600 | 24700 | 24550 | 3553 |
| 299 | 20241202 | 145900 | 14821332700 | 24550 | 24650 | 24700 | 24500 | 9962 |
| 300 | 20241202 | 145800 | 14576308850 | 24700 | 24700 | 24700 | 24650 | 2002 |
| 301 | 20241202 | 145700 | 14526892250 | 24700 | 24750 | 24750 | 24700 | 2561 |
| 302 | 20241202 | 145600 | 14463622000 | 24750 | 24800 | 24800 | 24750 | 2050 |
| 303 | 20241202 | 145500 | 14412881550 | 24800 | 24900 | 24900 | 24750 | 3785 |
| 304 | 20241202 | 145400 | 14318944600 | 24900 | 24950 | 25000 | 24900 | 1679 |
| 305 | 20241202 | 145300 | 14277093500 | 24900 | 24900 | 24950 | 24850 | 1455 |
| 306 | 20241202 | 145200 | 14240895550 | 24900 | 24800 | 24900 | 24800 | 2794 |
| 307 | 20241202 | 145100 | 14171416350 | 24800 | 24700 | 24850 | 24700 | 4135 |
| 308 | 20241202 | 145000 | 14068994450 | 24700 | 24850 | 24850 | 24700 | 9510 |
| 309 | 20241202 | 144900 | 13833739150 | 24800 | 24900 | 24900 | 24750 | 9761 |
| 310 | 20241202 | 144800 | 13591461450 | 24900 | 24900 | 24900 | 24850 | 3023 |
| 311 | 20241202 | 144700 | 13516192900 | 24900 | 24950 | 24950 | 24900 | 842 |
| 312 | 20241202 | 144600 | 13495201500 | 24950 | 24900 | 24950 | 24850 | 1586 |
| 313 | 20241202 | 144500 | 13455680250 | 24900 | 25000 | 25000 | 24850 | 7432 |
| 314 | 20241202 | 144400 | 13270365500 | 25000 | 25000 | 25050 | 25000 | 254 |
| 315 | 20241202 | 144300 | 13264013850 | 25000 | 25000 | 25050 | 25000 | 137 |
| 316 | 20241202 | 144200 | 13260587250 | 25000 | 25050 | 25050 | 25000 | 1017 |
| 317 | 20241202 | 144100 | 13235156550 | 25100 | 25000 | 25100 | 25000 | 131 |
| 318 | 20241202 | 144000 | 13231875700 | 25000 | 25100 | 25100 | 25000 | 1403 |
| 319 | 20241202 | 143900 | 13196758800 | 25100 | 25100 | 25150 | 25100 | 388 |
| 320 | 20241202 | 143800 | 13187019500 | 25100 | 25100 | 25100 | 25050 | 215 |
| 321 | 20241202 | 143700 | 13181632400 | 25100 | 25100 | 25150 | 25100 | 708 |
| 322 | 20241202 | 143600 | 13163861350 | 25100 | 25100 | 25150 | 25050 | 809 |
| 323 | 20241202 | 143500 | 13143540200 | 25050 | 25100 | 25150 | 25050 | 905 |
| 324 | 20241202 | 143400 | 13120824650 | 25150 | 25050 | 25150 | 25050 | 152 |
| 325 | 20241202 | 143300 | 13117013400 | 25150 | 25100 | 25150 | 25050 | 727 |
| 326 | 20241202 | 143200 | 13098773850 | 25100 | 25100 | 25100 | 25100 | 420 |
| 327 | 20241202 | 143100 | 13088231850 | 25050 | 25050 | 25150 | 25050 | 725 |
| 328 | 20241202 | 143000 | 13070031500 | 25050 | 25000 | 25050 | 25000 | 595 |
| 329 | 20241202 | 142900 | 13055136150 | 25000 | 25050 | 25050 | 25000 | 663 |
| 330 | 20241202 | 142800 | 13038544800 | 25000 | 25050 | 25050 | 25000 | 3967 |
| 331 | 20241202 | 142700 | 12939340400 | 25050 | 25050 | 25100 | 25050 | 136 |
| 332 | 20241202 | 142600 | 12935929300 | 25050 | 25050 | 25100 | 25050 | 846 |
| 333 | 20241202 | 142500 | 12914730050 | 25050 | 25100 | 25100 | 25050 | 863 |
| 334 | 20241202 | 142400 | 12893081150 | 25100 | 25150 | 25150 | 25100 | 1375 |
| 335 | 20241202 | 142300 | 12858551700 | 25150 | 25150 | 25200 | 25150 | 188 |
| 336 | 20241202 | 142200 | 12853822500 | 25150 | 25150 | 25150 | 25100 | 894 |
| 337 | 20241202 | 142100 | 12831340200 | 25150 | 25150 | 25200 | 25150 | 157 |
| 338 | 20241202 | 142000 | 12827391100 | 25150 | 25150 | 25150 | 25150 | 259 |
| 339 | 20241202 | 141900 | 12820877250 | 25150 | 25150 | 25200 | 25150 | 75 |
| 340 | 20241202 | 141800 | 12818990000 | 25150 | 25150 | 25200 | 25150 | 552 |
| 341 | 20241202 | 141700 | 12805107150 | 25150 | 25200 | 25200 | 25150 | 1580 |
| 342 | 20241202 | 141600 | 12765369050 | 25150 | 25200 | 25200 | 25150 | 547 |
| 343 | 20241202 | 141500 | 12751606750 | 25200 | 25150 | 25200 | 25150 | 129 |
| 344 | 20241202 | 141400 | 12748356350 | 25150 | 25200 | 25200 | 25150 | 126 |
| 345 | 20241202 | 141300 | 12745185950 | 25150 | 25150 | 25200 | 25100 | 380 |
| 346 | 20241202 | 141200 | 12735624750 | 25150 | 25250 | 25250 | 25150 | 839 |
| 347 | 20241202 | 141100 | 12714492950 | 25250 | 25200 | 25250 | 25200 | 208 |
| 348 | 20241202 | 141000 | 12709248400 | 25300 | 25350 | 25350 | 25300 | 1233 |
| 349 | 20241202 | 140900 | 12678047050 | 25350 | 25300 | 25350 | 25300 | 673 |
| 350 | 20241202 | 140800 | 12660989800 | 25300 | 25200 | 25300 | 25200 | 1290 |
| 351 | 20241202 | 140700 | 12628420650 | 25250 | 25250 | 25250 | 25200 | 376 |
| 352 | 20241202 | 140600 | 12618945000 | 25200 | 25200 | 25250 | 25200 | 320 |
| 353 | 20241202 | 140500 | 12610880900 | 25200 | 25200 | 25200 | 25200 | 132 |
| 354 | 20241202 | 140400 | 12607554500 | 25200 | 25200 | 25250 | 25150 | 117 |
| 355 | 20241202 | 140300 | 12604609150 | 25200 | 25200 | 25200 | 25150 | 381 |
| 356 | 20241202 | 140200 | 12595022000 | 25200 | 25200 | 25200 | 25150 | 295 |
| 357 | 20241202 | 140100 | 12587592050 | 25150 | 25200 | 25250 | 25150 | 1219 |
| 358 | 20241202 | 140000 | 12556876700 | 25200 | 25100 | 25200 | 25100 | 1014 |
| 359 | 20241202 | 135900 | 12531344900 | 25100 | 25150 | 25150 | 25100 | 1744 |
| 360 | 20241202 | 135800 | 12487484250 | 25150 | 25150 | 25150 | 25150 | 52 |
| 361 | 20241202 | 135700 | 12486176450 | 25150 | 25200 | 25250 | 25150 | 1203 |
| 362 | 20241202 | 135600 | 12455874850 | 25150 | 25250 | 25250 | 25150 | 1199 |
| 363 | 20241202 | 135500 | 12425657650 | 25250 | 25200 | 25250 | 25200 | 847 |
| 364 | 20241202 | 135400 | 12404283100 | 25200 | 25250 | 25300 | 25200 | 327 |
| 365 | 20241202 | 135300 | 12396036100 | 25250 | 25300 | 25300 | 25250 | 83 |
| 366 | 20241202 | 135200 | 12393940150 | 25250 | 25300 | 25300 | 25250 | 261 |
| 367 | 20241202 | 135100 | 12387343100 | 25300 | 25250 | 25300 | 25250 | 295 |
| 368 | 20241202 | 135000 | 12379880950 | 25300 | 25300 | 25300 | 25250 | 67 |
| 369 | 20241202 | 134900 | 12378186400 | 25300 | 25300 | 25300 | 25300 | 72 |
| 370 | 20241202 | 134800 | 12376364800 | 25300 | 25300 | 25350 | 25250 | 95 |
| 371 | 20241202 | 134700 | 12373961950 | 25300 | 25250 | 25300 | 25250 | 1404 |
| 372 | 20241202 | 134600 | 12338478700 | 25300 | 25300 | 25350 | 25300 | 784 |
| 373 | 20241202 | 134500 | 12318638750 | 25300 | 25350 | 25350 | 25300 | 213 |
| 374 | 20241202 | 134400 | 12313245900 | 25350 | 25350 | 25350 | 25300 | 427 |
| 375 | 20241202 | 134300 | 12302421750 | 25350 | 25350 | 25350 | 25350 | 252 |
| 376 | 20241202 | 134200 | 12296033550 | 25350 | 25350 | 25400 | 25350 | 654 |
| 377 | 20241202 | 134100 | 12279451350 | 25350 | 25300 | 25350 | 25250 | 196 |
| 378 | 20241202 | 134000 | 12274490450 | 25250 | 25400 | 25400 | 25250 | 1679 |
| 379 | 20241202 | 133900 | 12231921100 | 25350 | 25300 | 25400 | 25300 | 1379 |
| 380 | 20241202 | 133800 | 12196964900 | 25300 | 25300 | 25300 | 25250 | 2198 |
| 381 | 20241202 | 133700 | 12141362850 | 25250 | 25150 | 25250 | 25150 | 2113 |
| 382 | 20241202 | 133600 | 12088070200 | 25150 | 25050 | 25200 | 25050 | 1806 |
| 383 | 20241202 | 133500 | 12042694750 | 25100 | 25100 | 25100 | 25050 | 211 |
| 384 | 20241202 | 133400 | 12037399300 | 25100 | 25050 | 25100 | 25050 | 136 |
| 385 | 20241202 | 133300 | 12033991400 | 25100 | 25050 | 25100 | 25000 | 1142 |
| 386 | 20241202 | 133200 | 12005383850 | 25050 | 24950 | 25050 | 24950 | 1177 |
| 387 | 20241202 | 133100 | 11975960500 | 24950 | 24950 | 24950 | 24950 | 143 |
| 388 | 20241202 | 133000 | 11972392650 | 25000 | 24950 | 25000 | 24950 | 1015 |
| 389 | 20241202 | 132900 | 11947045800 | 24950 | 24900 | 25000 | 24900 | 1081 |
| 390 | 20241202 | 132800 | 11920067750 | 24950 | 24950 | 24950 | 24900 | 4455 |
| 391 | 20241202 | 132700 | 11809042950 | 24950 | 25000 | 25000 | 24950 | 787 |
| 392 | 20241202 | 132600 | 11789370650 | 25000 | 25050 | 25050 | 25000 | 1727 |
| 393 | 20241202 | 132500 | 11746190650 | 25050 | 25100 | 25100 | 25050 | 945 |
| 394 | 20241202 | 132400 | 11722512950 | 25050 | 25100 | 25100 | 25050 | 194 |
| 395 | 20241202 | 132300 | 11717648050 | 25050 | 25050 | 25050 | 25000 | 488 |
| 396 | 20241202 | 132200 | 11705425800 | 25050 | 25000 | 25050 | 25000 | 173 |
| 397 | 20241202 | 132100 | 11701100750 | 25000 | 25000 | 25100 | 25000 | 410 |
| 398 | 20241202 | 132000 | 11690842300 | 25050 | 25000 | 25050 | 24950 | 5385 |
| 399 | 20241202 | 131900 | 11556283650 | 25000 | 25050 | 25050 | 24950 | 2425 |
| 400 | 20241202 | 131800 | 11495665550 | 25000 | 25050 | 25100 | 25000 | 9170 |
| 401 | 20241202 | 131700 | 11266200950 | 25050 | 25050 | 25100 | 25050 | 775 |
| 402 | 20241202 | 131600 | 11246781050 | 25050 | 25100 | 25100 | 25050 | 2967 |
| 403 | 20241202 | 131500 | 11172356700 | 25100 | 25100 | 25150 | 25100 | 397 |
| 404 | 20241202 | 131400 | 11162391350 | 25100 | 25150 | 25150 | 25100 | 335 |
| 405 | 20241202 | 131300 | 11153972150 | 25150 | 25150 | 25200 | 25150 | 438 |
| 406 | 20241202 | 131200 | 11142952700 | 25150 | 25150 | 25150 | 25150 | 394 |
| 407 | 20241202 | 131100 | 11133043600 | 25150 | 25200 | 25200 | 25100 | 710 |
| 408 | 20241202 | 131000 | 11115191100 | 25100 | 25150 | 25200 | 25100 | 1863 |
| 409 | 20241202 | 130900 | 11068340300 | 25150 | 25200 | 25200 | 25100 | 375 |
| 410 | 20241202 | 130800 | 11058914350 | 25150 | 25150 | 25200 | 25100 | 1692 |
| 411 | 20241202 | 130700 | 11016393100 | 25200 | 25200 | 25200 | 25100 | 1418 |
| 412 | 20241202 | 130600 | 10980744350 | 25200 | 25200 | 25200 | 25150 | 2266 |
| 413 | 20241202 | 130500 | 10923728400 | 25200 | 25200 | 25200 | 25200 | 1232 |
| 414 | 20241202 | 130400 | 10892682000 | 25200 | 25250 | 25250 | 25200 | 784 |
| 415 | 20241202 | 130300 | 10872886600 | 25250 | 25350 | 25350 | 25250 | 646 |
| 416 | 20241202 | 130200 | 10856545600 | 25300 | 25300 | 25350 | 25250 | 137 |
| 417 | 20241202 | 130100 | 10853079350 | 25300 | 25300 | 25300 | 25200 | 914 |
| 418 | 20241202 | 130000 | 10830000950 | 25300 | 25300 | 25350 | 25250 | 815 |
| 419 | 20241202 | 125900 | 10809384550 | 25350 | 25300 | 25350 | 25300 | 242 |
| 420 | 20241202 | 125800 | 10803256800 | 25350 | 25300 | 25350 | 25250 | 343 |
| 421 | 20241202 | 125700 | 10794578750 | 25200 | 25250 | 25250 | 25200 | 2024 |
| 422 | 20241202 | 125600 | 10743570250 | 25200 | 25250 | 25250 | 25200 | 299 |
| 423 | 20241202 | 125500 | 10736024100 | 25200 | 25200 | 25250 | 25200 | 753 |
| 424 | 20241202 | 125400 | 10717034550 | 25200 | 25250 | 25250 | 25200 | 389 |
| 425 | 20241202 | 125300 | 10707219650 | 25250 | 25250 | 25300 | 25250 | 1422 |
| 426 | 20241202 | 125200 | 10671314100 | 25300 | 25250 | 25300 | 25200 | 554 |
| 427 | 20241202 | 125100 | 10657329800 | 25250 | 25200 | 25250 | 25150 | 3179 |
| 428 | 20241202 | 125000 | 10577253100 | 25200 | 25300 | 25300 | 25200 | 975 |
| 429 | 20241202 | 124900 | 10552650350 | 25300 | 25350 | 25350 | 25300 | 822 |
| 430 | 20241202 | 124800 | 10531852600 | 25300 | 25300 | 25350 | 25250 | 449 |
| 431 | 20241202 | 124700 | 10520495050 | 25300 | 25300 | 25350 | 25300 | 607 |
| 432 | 20241202 | 124600 | 10505133950 | 25300 | 25350 | 25350 | 25300 | 1230 |
| 433 | 20241202 | 124500 | 10474014900 | 25350 | 25350 | 25350 | 25350 | 607 |
| 434 | 20241202 | 124400 | 10458627450 | 25450 | 25450 | 25450 | 25350 | 1322 |
| 435 | 20241202 | 124300 | 10425039550 | 25450 | 25450 | 25450 | 25450 | 575 |
| 436 | 20241202 | 124200 | 10410405800 | 25500 | 25450 | 25500 | 25450 | 75 |
| 437 | 20241202 | 124100 | 10408497000 | 25450 | 25450 | 25450 | 25450 | 277 |
| 438 | 20241202 | 124000 | 10401447350 | 25450 | 25450 | 25450 | 25450 | 185 |
| 439 | 20241202 | 123900 | 10396739100 | 25450 | 25450 | 25450 | 25450 | 359 |
| 440 | 20241202 | 123800 | 10387602550 | 25450 | 25500 | 25500 | 25450 | 282 |
| 441 | 20241202 | 123700 | 10380415550 | 25500 | 25500 | 25550 | 25500 | 218 |
| 442 | 20241202 | 123600 | 10374855400 | 25550 | 25550 | 25600 | 25550 | 299 |
| 443 | 20241202 | 123500 | 10367214700 | 25600 | 25600 | 25600 | 25600 | 329 |
| 444 | 20241202 | 123400 | 10358792300 | 25600 | 25600 | 25600 | 25600 | 139 |
| 445 | 20241202 | 123300 | 10355233900 | 25600 | 25700 | 25700 | 25600 | 884 |
| 446 | 20241202 | 123200 | 10332541500 | 25700 | 25700 | 25750 | 25700 | 1167 |
| 447 | 20241202 | 123100 | 10302497450 | 25800 | 25750 | 25800 | 25600 | 3442 |
| 448 | 20241202 | 123000 | 10213915000 | 25700 | 25550 | 25750 | 25550 | 1749 |
| 449 | 20241202 | 122900 | 10168976650 | 25550 | 25500 | 25550 | 25450 | 700 |
| 450 | 20241202 | 122800 | 10151112750 | 25450 | 25500 | 25500 | 25450 | 164 |
| 451 | 20241202 | 122700 | 10146932450 | 25500 | 25450 | 25500 | 25400 | 906 |
| 452 | 20241202 | 122600 | 10123873400 | 25500 | 25550 | 25550 | 25450 | 594 |
| 453 | 20241202 | 122500 | 10108725000 | 25550 | 25600 | 25600 | 25500 | 311 |
| 454 | 20241202 | 122400 | 10100773800 | 25600 | 25500 | 25650 | 25500 | 1854 |
| 455 | 20241202 | 122300 | 10053398450 | 25450 | 25600 | 25600 | 25450 | 816 |
| 456 | 20241202 | 122200 | 10032573900 | 25600 | 25650 | 25650 | 25500 | 1970 |
| 457 | 20241202 | 122100 | 9982173200 | 25600 | 25550 | 25650 | 25500 | 2648 |
| 458 | 20241202 | 122000 | 9914422950 | 25550 | 25500 | 25550 | 25400 | 2233 |
| 459 | 20241202 | 121900 | 9857597750 | 25550 | 25450 | 25600 | 25400 | 1484 |
| 460 | 20241202 | 121800 | 9819750200 | 25450 | 25400 | 25450 | 25400 | 710 |
| 461 | 20241202 | 121700 | 9801686350 | 25400 | 25450 | 25450 | 25400 | 68 |
| 462 | 20241202 | 121600 | 9799958050 | 25400 | 25400 | 25450 | 25400 | 305 |
| 463 | 20241202 | 121500 | 9792207650 | 25400 | 25450 | 25450 | 25400 | 798 |
| 464 | 20241202 | 121400 | 9771935700 | 25450 | 25450 | 25450 | 25400 | 946 |
| 465 | 20241202 | 121300 | 9747860550 | 25450 | 25450 | 25450 | 25400 | 1308 |
| 466 | 20241202 | 121200 | 9714572100 | 25450 | 25350 | 25450 | 25350 | 750 |
| 467 | 20241202 | 121100 | 9695512350 | 25400 | 25300 | 25400 | 25300 | 638 |
| 468 | 20241202 | 121000 | 9679341450 | 25350 | 25300 | 25350 | 25300 | 97 |
| 469 | 20241202 | 120900 | 9676883750 | 25300 | 25250 | 25300 | 25250 | 721 |
| 470 | 20241202 | 120800 | 9658648500 | 25250 | 25250 | 25300 | 25250 | 107 |
| 471 | 20241202 | 120700 | 9655945600 | 25300 | 25300 | 25300 | 25250 | 415 |
| 472 | 20241202 | 120600 | 9645446650 | 25300 | 25250 | 25300 | 25200 | 1477 |
| 473 | 20241202 | 120500 | 9608152850 | 25250 | 25250 | 25250 | 25250 | 119 |
| 474 | 20241202 | 120400 | 9605148100 | 25300 | 25250 | 25300 | 25250 | 695 |
| 475 | 20241202 | 120300 | 9587570150 | 25250 | 25300 | 25300 | 25250 | 887 |
| 476 | 20241202 | 120200 | 9565129300 | 25300 | 25300 | 25350 | 25300 | 127 |
| 477 | 20241202 | 120100 | 9561912150 | 25300 | 25300 | 25300 | 25300 | 79 |
| 478 | 20241202 | 120000 | 9559913450 | 25300 | 25300 | 25300 | 25300 | 121 |
| 479 | 20241202 | 115900 | 9556852150 | 25300 | 25250 | 25300 | 25250 | 581 |
| 480 | 20241202 | 115800 | 9542155100 | 25250 | 25300 | 25300 | 25250 | 826 |
| 481 | 20241202 | 115700 | 9521257750 | 25300 | 25300 | 25300 | 25300 | 65 |
| 482 | 20241202 | 115600 | 9519613250 | 25300 | 25300 | 25350 | 25300 | 44 |
| 483 | 20241202 | 115500 | 9518499750 | 25300 | 25250 | 25300 | 25250 | 844 |
| 484 | 20241202 | 115400 | 9497149000 | 25300 | 25350 | 25350 | 25300 | 1219 |
| 485 | 20241202 | 115300 | 9466263150 | 25300 | 25300 | 25350 | 25300 | 991 |
| 486 | 20241202 | 115200 | 9441190550 | 25300 | 25250 | 25300 | 25250 | 94 |
| 487 | 20241202 | 115100 | 9438815350 | 25300 | 25300 | 25300 | 25250 | 232 |
| 488 | 20241202 | 115000 | 9432947000 | 25300 | 25300 | 25300 | 25250 | 28 |
| 489 | 20241202 | 114900 | 9432239650 | 25300 | 25300 | 25300 | 25250 | 526 |
| 490 | 20241202 | 114800 | 9418933700 | 25300 | 25250 | 25300 | 25250 | 2296 |
| 491 | 20241202 | 114700 | 9360895250 | 25300 | 25250 | 25300 | 25250 | 320 |
| 492 | 20241202 | 114600 | 9352813350 | 25250 | 25300 | 25300 | 25150 | 3296 |
| 493 | 20241202 | 114500 | 9269747450 | 25300 | 25250 | 25300 | 25250 | 337 |
| 494 | 20241202 | 114400 | 9261236000 | 25300 | 25300 | 25300 | 25250 | 1041 |
| 495 | 20241202 | 114300 | 9234927200 | 25250 | 25250 | 25250 | 25250 | 833 |
| 496 | 20241202 | 114200 | 9213893950 | 25300 | 25250 | 25300 | 25250 | 781 |
| 497 | 20241202 | 114100 | 9194140400 | 25250 | 25250 | 25300 | 25250 | 138 |
| 498 | 20241202 | 114000 | 9190655850 | 25250 | 25250 | 25250 | 25200 | 169 |
| 499 | 20241202 | 113900 | 9186393750 | 25250 | 25300 | 25300 | 25250 | 369 |
| 500 | 20241202 | 113800 | 9177076250 | 25300 | 25250 | 25300 | 25250 | 307 |
| 501 | 20241202 | 113700 | 9169324350 | 25250 | 25250 | 25300 | 25250 | 262 |
| 502 | 20241202 | 113600 | 9162698500 | 25250 | 25250 | 25300 | 25250 | 222 |
| 503 | 20241202 | 113500 | 9157092700 | 25250 | 25300 | 25300 | 25250 | 528 |
| 504 | 20241202 | 113400 | 9143743400 | 25300 | 25300 | 25350 | 25300 | 395 |
| 505 | 20241202 | 113300 | 9133748750 | 25300 | 25300 | 25350 | 25300 | 71 |
| 506 | 20241202 | 113200 | 9131951950 | 25350 | 25300 | 25350 | 25300 | 212 |
| 507 | 20241202 | 113100 | 9126587350 | 25350 | 25350 | 25350 | 25300 | 638 |
| 508 | 20241202 | 113000 | 9110441800 | 25300 | 25350 | 25350 | 25300 | 601 |
| 509 | 20241202 | 112900 | 9095235400 | 25300 | 25350 | 25350 | 25300 | 211 |
| 510 | 20241202 | 112800 | 9089896500 | 25350 | 25350 | 25400 | 25350 | 394 |
| 511 | 20241202 | 112700 | 9079907500 | 25400 | 25350 | 25400 | 25300 | 292 |
| 512 | 20241202 | 112600 | 9072501200 | 25400 | 25350 | 25400 | 25300 | 1472 |
| 513 | 20241202 | 112500 | 9035204150 | 25300 | 25300 | 25300 | 25250 | 176 |
| 514 | 20241202 | 112400 | 9030751500 | 25300 | 25300 | 25300 | 25250 | 417 |
| 515 | 20241202 | 112300 | 9020203750 | 25350 | 25250 | 25350 | 25250 | 421 |
| 516 | 20241202 | 112200 | 9009555300 | 25300 | 25250 | 25300 | 25250 | 612 |
| 517 | 20241202 | 112100 | 8994075900 | 25250 | 25200 | 25250 | 25200 | 322 |
| 518 | 20241202 | 112000 | 8985945650 | 25250 | 25250 | 25250 | 25200 | 926 |
| 519 | 20241202 | 111900 | 8962575000 | 25250 | 25150 | 25250 | 25150 | 1943 |
| 520 | 20241202 | 111800 | 8913610650 | 25250 | 25200 | 25250 | 25100 | 5097 |
| 521 | 20241202 | 111700 | 8785298350 | 25150 | 25200 | 25200 | 25100 | 5614 |
| 522 | 20241202 | 111600 | 8644215850 | 25200 | 25250 | 25250 | 25200 | 799 |
| 523 | 20241202 | 111500 | 8624076700 | 25200 | 25300 | 25300 | 25200 | 1428 |
| 524 | 20241202 | 111400 | 8588031100 | 25250 | 25300 | 25300 | 25250 | 114 |
| 525 | 20241202 | 111300 | 8585151150 | 25300 | 25250 | 25300 | 25200 | 357 |
| 526 | 20241202 | 111200 | 8576144300 | 25250 | 25200 | 25300 | 25100 | 5560 |
| 527 | 20241202 | 111100 | 8436162900 | 25200 | 25350 | 25350 | 25200 | 1208 |
| 528 | 20241202 | 111000 | 8405673600 | 25300 | 25250 | 25350 | 25250 | 1608 |
| 529 | 20241202 | 110900 | 8364996100 | 25250 | 25250 | 25300 | 25250 | 288 |
| 530 | 20241202 | 110800 | 8357721550 | 25250 | 25300 | 25300 | 25250 | 710 |
| 531 | 20241202 | 110700 | 8339767900 | 25250 | 25300 | 25300 | 25200 | 2805 |
| 532 | 20241202 | 110600 | 8268990700 | 25300 | 25250 | 25300 | 25200 | 3781 |
| 533 | 20241202 | 110500 | 8173549250 | 25300 | 25350 | 25400 | 25300 | 3190 |
| 534 | 20241202 | 110400 | 8092741650 | 25400 | 25450 | 25450 | 25350 | 1971 |
| 535 | 20241202 | 110300 | 8042705300 | 25400 | 25400 | 25450 | 25400 | 168 |
| 536 | 20241202 | 110200 | 8038436600 | 25450 | 25400 | 25450 | 25400 | 993 |
| 537 | 20241202 | 110100 | 8013168700 | 25450 | 25400 | 25450 | 25400 | 52 |
| 538 | 20241202 | 110000 | 8011845350 | 25450 | 25400 | 25450 | 25350 | 994 |
| 539 | 20241202 | 105900 | 7986598700 | 25450 | 25400 | 25500 | 25400 | 1662 |
| 540 | 20241202 | 105800 | 7944309200 | 25500 | 25500 | 25500 | 25400 | 326 |
| 541 | 20241202 | 105700 | 7936002800 | 25500 | 25400 | 25500 | 25400 | 1004 |
| 542 | 20241202 | 105600 | 7910459700 | 25400 | 25400 | 25450 | 25400 | 470 |
| 543 | 20241202 | 105500 | 7898521500 | 25400 | 25400 | 25450 | 25350 | 726 |
| 544 | 20241202 | 105400 | 7880079300 | 25400 | 25450 | 25450 | 25350 | 1816 |
| 545 | 20241202 | 105300 | 7833931700 | 25450 | 25500 | 25500 | 25450 | 249 |
| 546 | 20241202 | 105200 | 7827586350 | 25500 | 25450 | 25550 | 25450 | 1224 |
| 547 | 20241202 | 105100 | 7796390850 | 25450 | 25500 | 25500 | 25450 | 522 |
| 548 | 20241202 | 105000 | 7783104900 | 25550 | 25600 | 25600 | 25450 | 602 |
| 549 | 20241202 | 104900 | 7767758250 | 25500 | 25500 | 25600 | 25450 | 556 |
| 550 | 20241202 | 104800 | 7753578850 | 25500 | 25550 | 25600 | 25400 | 566 |
| 551 | 20241202 | 104700 | 7739161800 | 25550 | 25400 | 25600 | 25400 | 474 |
| 552 | 20241202 | 104600 | 7727045800 | 25450 | 25450 | 25450 | 25400 | 523 |
| 553 | 20241202 | 104500 | 7713739600 | 25450 | 25550 | 25550 | 25450 | 3476 |
| 554 | 20241202 | 104400 | 7625118900 | 25550 | 25650 | 25650 | 25550 | 474 |
| 555 | 20241202 | 104300 | 7612992800 | 25600 | 25700 | 25750 | 25600 | 1604 |
| 556 | 20241202 | 104200 | 7571827900 | 25750 | 25750 | 25750 | 25700 | 222 |
| 557 | 20241202 | 104100 | 7566117900 | 25750 | 25850 | 25850 | 25700 | 815 |
| 558 | 20241202 | 104000 | 7545109100 | 25850 | 25750 | 25850 | 25750 | 1524 |
| 559 | 20241202 | 103900 | 7505768250 | 25750 | 25750 | 25850 | 25750 | 2181 |
| 560 | 20241202 | 103800 | 7449534950 | 25750 | 25750 | 25800 | 25700 | 872 |
| 561 | 20241202 | 103700 | 7427088400 | 25750 | 25650 | 25800 | 25650 | 1373 |
| 562 | 20241202 | 103600 | 7391744600 | 25650 | 25550 | 25700 | 25550 | 2121 |
| 563 | 20241202 | 103500 | 7337300950 | 25600 | 25600 | 25650 | 25550 | 418 |
| 564 | 20241202 | 103400 | 7326600250 | 25650 | 25600 | 25650 | 25600 | 246 |
| 565 | 20241202 | 103300 | 7320300700 | 25600 | 25600 | 25650 | 25600 | 1206 |
| 566 | 20241202 | 103200 | 7289382100 | 25550 | 25550 | 25600 | 25550 | 186 |
| 567 | 20241202 | 103100 | 7284623550 | 25550 | 25600 | 25600 | 25550 | 374 |
| 568 | 20241202 | 103000 | 7275053050 | 25600 | 25600 | 25700 | 25600 | 2684 |
| 569 | 20241202 | 102900 | 7206283500 | 25600 | 25450 | 25600 | 25450 | 1772 |
| 570 | 20241202 | 102800 | 7161055350 | 25400 | 25300 | 25400 | 25300 | 1444 |
| 571 | 20241202 | 102700 | 7124473900 | 25300 | 25350 | 25350 | 25300 | 3442 |
| 572 | 20241202 | 102600 | 7037233400 | 25450 | 25500 | 25500 | 25300 | 3629 |
| 573 | 20241202 | 102500 | 6945216800 | 25500 | 25450 | 25550 | 25400 | 3506 |
| 574 | 20241202 | 102400 | 6856102300 | 25450 | 25400 | 25500 | 25350 | 1313 |
| 575 | 20241202 | 102300 | 6822665700 | 25400 | 25350 | 25400 | 25300 | 1957 |
| 576 | 20241202 | 102200 | 6773136150 | 25350 | 25350 | 25400 | 25300 | 3226 |
| 577 | 20241202 | 102100 | 6691432050 | 25350 | 25350 | 25450 | 25300 | 5938 |
| 578 | 20241202 | 102000 | 6540891650 | 25300 | 25350 | 25450 | 25300 | 2039 |
| 579 | 20241202 | 101900 | 6489168000 | 25350 | 25350 | 25500 | 25350 | 2690 |
| 580 | 20241202 | 101800 | 6420819700 | 25350 | 25450 | 25450 | 25350 | 5958 |
| 581 | 20241202 | 101700 | 6269471200 | 25450 | 25500 | 25600 | 25450 | 2648 |
| 582 | 20241202 | 101600 | 6201970550 | 25500 | 25600 | 25600 | 25450 | 1767 |
| 583 | 20241202 | 101500 | 6156902400 | 25600 | 25550 | 25600 | 25400 | 8671 |
| 584 | 20241202 | 101400 | 5935743350 | 25600 | 25700 | 25700 | 25550 | 5784 |
| 585 | 20241202 | 101300 | 5787580000 | 25650 | 25700 | 25800 | 25650 | 6440 |
| 586 | 20241202 | 101200 | 5622176450 | 25700 | 25800 | 25850 | 25650 | 6302 |
| 587 | 20241202 | 101100 | 5460054800 | 25800 | 25850 | 25900 | 25800 | 1557 |
| 588 | 20241202 | 101000 | 5419843500 | 25850 | 25900 | 25900 | 25850 | 701 |
| 589 | 20241202 | 100900 | 5401688600 | 25900 | 25900 | 26000 | 25900 | 981 |
| 590 | 20241202 | 100800 | 5376262200 | 25900 | 25800 | 25900 | 25800 | 1798 |
| 591 | 20241202 | 100700 | 5329758250 | 25800 | 25900 | 25900 | 25800 | 2361 |
| 592 | 20241202 | 100600 | 5268780450 | 25850 | 25800 | 25950 | 25800 | 3485 |
| 593 | 20241202 | 100500 | 5178550950 | 25800 | 25900 | 26000 | 25750 | 7958 |
| 594 | 20241202 | 100400 | 4972993200 | 25900 | 26000 | 26050 | 25850 | 5209 |
| 595 | 20241202 | 100300 | 4837895600 | 26000 | 26250 | 26250 | 26000 | 9129 |
| 596 | 20241202 | 100200 | 4599616500 | 26300 | 26200 | 26300 | 26200 | 349 |
| 597 | 20241202 | 100100 | 4590456050 | 26200 | 26250 | 26300 | 26200 | 448 |
| 598 | 20241202 | 100000 | 4578701850 | 26250 | 26350 | 26350 | 26250 | 1874 |
| 599 | 20241202 | 095900 | 4529501400 | 26250 | 26350 | 26350 | 26250 | 1362 |
| 600 | 20241202 | 095800 | 4493686800 | 26350 | 26350 | 26350 | 26300 | 243 |
| 601 | 20241202 | 095700 | 4487284750 | 26350 | 26350 | 26350 | 26300 | 791 |
| 602 | 20241202 | 095600 | 4466458350 | 26350 | 26300 | 26350 | 26250 | 1077 |
| 603 | 20241202 | 095500 | 4438144100 | 26300 | 26400 | 26450 | 26250 | 990 |
| 604 | 20241202 | 095400 | 4412090050 | 26400 | 26450 | 26450 | 26350 | 1026 |
| 605 | 20241202 | 095300 | 4385003350 | 26450 | 26500 | 26500 | 26450 | 694 |
| 606 | 20241202 | 095200 | 4366642200 | 26500 | 26400 | 26500 | 26400 | 466 |
| 607 | 20241202 | 095100 | 4354298300 | 26450 | 26400 | 26450 | 26350 | 390 |
| 608 | 20241202 | 095000 | 4344000050 | 26400 | 26350 | 26450 | 26300 | 638 |
| 609 | 20241202 | 094900 | 4327194900 | 26300 | 26450 | 26500 | 26250 | 3673 |
| 610 | 20241202 | 094800 | 4230436650 | 26450 | 26650 | 26650 | 26400 | 2781 |
| 611 | 20241202 | 094700 | 4156684400 | 26650 | 26650 | 26700 | 26650 | 1495 |
| 612 | 20241202 | 094600 | 4116833350 | 26650 | 26750 | 26750 | 26650 | 878 |
| 613 | 20241202 | 094500 | 4093371700 | 26700 | 26650 | 26700 | 26650 | 1655 |
| 614 | 20241202 | 094400 | 4049236600 | 26650 | 26750 | 26800 | 26650 | 1185 |
| 615 | 20241202 | 094300 | 4017579750 | 26750 | 26900 | 26900 | 26750 | 4328 |
| 616 | 20241202 | 094200 | 3901531650 | 26900 | 26800 | 26900 | 26800 | 1823 |
| 617 | 20241202 | 094100 | 3852575300 | 26800 | 26650 | 26800 | 26650 | 1860 |
| 618 | 20241202 | 094000 | 3802791550 | 26700 | 26900 | 26900 | 26700 | 3370 |
| 619 | 20241202 | 093900 | 3712464750 | 26850 | 26800 | 26950 | 26750 | 6251 |
| 620 | 20241202 | 093800 | 3544644850 | 26800 | 26900 | 26950 | 26800 | 6881 |
| 621 | 20241202 | 093700 | 3359785800 | 26900 | 26500 | 26900 | 26500 | 6265 |
| 622 | 20241202 | 093600 | 3192291700 | 26500 | 26350 | 26500 | 26300 | 1648 |
| 623 | 20241202 | 093500 | 3148710950 | 26300 | 26250 | 26400 | 26150 | 3187 |
| 624 | 20241202 | 093400 | 3064979550 | 26200 | 26150 | 26250 | 26100 | 1932 |
| 625 | 20241202 | 093300 | 3014446450 | 26150 | 26250 | 26250 | 26150 | 2159 |
| 626 | 20241202 | 093200 | 2957921350 | 26250 | 26300 | 26300 | 26250 | 1053 |
| 627 | 20241202 | 093100 | 2930273650 | 26250 | 26300 | 26300 | 26250 | 226 |
| 628 | 20241202 | 093000 | 2924340850 | 26250 | 26250 | 26350 | 26250 | 1270 |
| 629 | 20241202 | 092900 | 2890928800 | 26200 | 26250 | 26250 | 26200 | 727 |
| 630 | 20241202 | 092800 | 2871868450 | 26250 | 26300 | 26300 | 26200 | 1105 |
| 631 | 20241202 | 092700 | 2842873850 | 26300 | 26350 | 26350 | 26300 | 733 |
| 632 | 20241202 | 092600 | 2823573300 | 26350 | 26350 | 26350 | 26300 | 609 |
| 633 | 20241202 | 092500 | 2807532350 | 26350 | 26300 | 26350 | 26300 | 230 |
| 634 | 20241202 | 092400 | 2801482450 | 26300 | 26500 | 26500 | 26200 | 2205 |
| 635 | 20241202 | 092300 | 2743274200 | 26450 | 26400 | 26450 | 26350 | 1141 |
| 636 | 20241202 | 092200 | 2713141350 | 26400 | 26250 | 26450 | 26200 | 2062 |
| 637 | 20241202 | 092100 | 2658900600 | 26200 | 26250 | 26250 | 26100 | 2025 |
| 638 | 20241202 | 092000 | 2605893350 | 26250 | 26100 | 26250 | 26100 | 4013 |
| 639 | 20241202 | 091900 | 2500888950 | 26100 | 26200 | 26300 | 26100 | 1624 |
| 640 | 20241202 | 091800 | 2458313950 | 26200 | 26100 | 26250 | 26050 | 3723 |
| 641 | 20241202 | 091700 | 2361156200 | 26100 | 26150 | 26200 | 26100 | 2010 |
| 642 | 20241202 | 091600 | 2308679600 | 26150 | 26300 | 26350 | 26150 | 4568 |
| 643 | 20241202 | 091500 | 2188925050 | 26250 | 26250 | 26300 | 26200 | 2320 |
| 644 | 20241202 | 091400 | 2127981550 | 26250 | 26400 | 26450 | 26250 | 2281 |
| 645 | 20241202 | 091300 | 2067923450 | 26400 | 26400 | 26400 | 26350 | 1073 |
| 646 | 20241202 | 091200 | 2039634950 | 26350 | 26400 | 26450 | 26300 | 2301 |
| 647 | 20241202 | 091100 | 1979002200 | 26450 | 26450 | 26550 | 26400 | 1826 |
| 648 | 20241202 | 091000 | 1930665650 | 26500 | 26600 | 26650 | 26500 | 4990 |
| 649 | 20241202 | 090900 | 1798018050 | 26550 | 26750 | 26800 | 26450 | 5779 |
| 650 | 20241202 | 090800 | 1644080500 | 26800 | 26600 | 26800 | 26500 | 5469 |
| 651 | 20241202 | 090700 | 1498236200 | 26400 | 26350 | 26700 | 26250 | 10398 |
| 652 | 20241202 | 090600 | 1222952200 | 26350 | 26350 | 26350 | 26250 | 2379 |
| 653 | 20241202 | 090500 | 1160318500 | 26300 | 26350 | 26450 | 26200 | 3944 |
| 654 | 20241202 | 090400 | 1056550350 | 26350 | 26200 | 26500 | 26200 | 4407 |
| 655 | 20241202 | 090300 | 940393700 | 26200 | 26350 | 26350 | 26050 | 9189 |
| 656 | 20241202 | 090200 | 699829600 | 26350 | 26450 | 26500 | 26250 | 3476 |
| 657 | 20241202 | 090100 | 608082000 | 26400 | 26250 | 26550 | 26250 | 8040 |
| 658 | 20241202 | 090000 | 395256600 | 26450 | 26350 | 26450 | 26200 | 14850 |