35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 3 | 20241203 | 195400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20241203 | 195300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20241203 | 195200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20241203 | 195100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20241203 | 195000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20241203 | 194900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20241203 | 194800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20241203 | 194700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20241203 | 194600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20241203 | 194500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20241203 | 194400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20241203 | 194300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20241203 | 194200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20241203 | 194100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20241203 | 194000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20241203 | 193900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20241203 | 193800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20241203 | 193700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20241203 | 193600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20241203 | 193500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20241203 | 193400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20241203 | 193300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20241203 | 193200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20241203 | 193100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20241203 | 193000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20241203 | 192900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20241203 | 192800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20241203 | 192700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20241203 | 192600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20241203 | 192500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 33 | 20241203 | 192400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20241203 | 192300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20241203 | 192200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20241203 | 192100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20241203 | 192000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20241203 | 191900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20241203 | 191800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20241203 | 191700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20241203 | 191600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20241203 | 191500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20241203 | 191400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20241203 | 191300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20241203 | 191200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20241203 | 191100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20241203 | 191000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20241203 | 190900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20241203 | 190800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20241203 | 190700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20241203 | 190600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20241203 | 190500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20241203 | 190400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20241203 | 190300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20241203 | 190200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20241203 | 190100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20241203 | 190000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20241203 | 185900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20241203 | 185800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20241203 | 185700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20241203 | 185600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20241203 | 185500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 63 | 20241203 | 185400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20241203 | 185300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20241203 | 185200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20241203 | 185100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20241203 | 185000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20241203 | 184900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20241203 | 184800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20241203 | 184700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20241203 | 184600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20241203 | 184500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20241203 | 184400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20241203 | 184300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20241203 | 184200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20241203 | 184100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20241203 | 184000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20241203 | 183900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20241203 | 183800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20241203 | 183700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20241203 | 183600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20241203 | 183500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20241203 | 183400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20241203 | 183300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20241203 | 183200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20241203 | 183100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20241203 | 183000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20241203 | 182900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20241203 | 182800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20241203 | 182700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20241203 | 182600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20241203 | 182500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 93 | 20241203 | 182400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20241203 | 182300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20241203 | 182200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20241203 | 182100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20241203 | 182000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20241203 | 181900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20241203 | 181800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20241203 | 181700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20241203 | 181600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20241203 | 181500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20241203 | 181400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20241203 | 181300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20241203 | 181200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20241203 | 181100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20241203 | 181000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20241203 | 180900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20241203 | 180800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20241203 | 180700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20241203 | 180600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20241203 | 180500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20241203 | 180400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20241203 | 180300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20241203 | 180200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20241203 | 180100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20241203 | 180000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20241203 | 175900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20241203 | 175800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20241203 | 175700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20241203 | 175600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20241203 | 175500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 123 | 20241203 | 175400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20241203 | 175300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20241203 | 175200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20241203 | 175100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20241203 | 175000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20241203 | 174900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20241203 | 174800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20241203 | 174700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20241203 | 174600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20241203 | 174500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20241203 | 174400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20241203 | 174300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20241203 | 174200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20241203 | 174100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20241203 | 174000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20241203 | 173900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20241203 | 173800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20241203 | 173700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20241203 | 173600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20241203 | 173500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20241203 | 173400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20241203 | 173300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20241203 | 173200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20241203 | 173100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20241203 | 173000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20241203 | 172900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20241203 | 172800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20241203 | 172700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20241203 | 172600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20241203 | 172500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 153 | 20241203 | 172400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20241203 | 172300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20241203 | 172200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20241203 | 172100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20241203 | 172000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20241203 | 171900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20241203 | 171800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20241203 | 171700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20241203 | 171600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20241203 | 171500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20241203 | 171400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20241203 | 171300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20241203 | 171200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20241203 | 171100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20241203 | 171000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20241203 | 170900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20241203 | 170800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20241203 | 170700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20241203 | 170600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20241203 | 170500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20241203 | 170400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20241203 | 170300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20241203 | 170200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20241203 | 170100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20241203 | 170000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20241203 | 165900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20241203 | 165800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20241203 | 165700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20241203 | 165600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20241203 | 165500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 183 | 20241203 | 165400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20241203 | 165300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20241203 | 165200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20241203 | 165100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20241203 | 165000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20241203 | 164900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20241203 | 164800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20241203 | 164700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20241203 | 164600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20241203 | 164500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20241203 | 164400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20241203 | 164300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20241203 | 164200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20241203 | 164100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20241203 | 164000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20241203 | 163900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20241203 | 163800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20241203 | 163700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20241203 | 163600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20241203 | 163500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20241203 | 163400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20241203 | 163300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20241203 | 163200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20241203 | 163100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20241203 | 163000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20241203 | 162900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20241203 | 162800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20241203 | 162700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20241203 | 162600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20241203 | 162500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 213 | 20241203 | 162400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20241203 | 162300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20241203 | 162200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20241203 | 162100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20241203 | 162000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20241203 | 161900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20241203 | 161800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20241203 | 161700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20241203 | 161600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20241203 | 161500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20241203 | 161400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20241203 | 161300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20241203 | 161200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20241203 | 161100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20241203 | 161000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20241203 | 160900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20241203 | 160800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20241203 | 160700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20241203 | 160600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20241203 | 160500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20241203 | 160400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20241203 | 160300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20241203 | 160200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20241203 | 160100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20241203 | 160000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20241203 | 155900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20241203 | 155800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20241203 | 155700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20241203 | 155600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20241203 | 155500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 243 | 20241203 | 155400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20241203 | 155300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20241203 | 155200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20241203 | 155100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20241203 | 155000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20241203 | 154900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20241203 | 154800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20241203 | 154700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20241203 | 154600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20241203 | 154500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20241203 | 154400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20241203 | 154300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20241203 | 154200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20241203 | 154100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20241203 | 154000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20241203 | 153900 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20241203 | 153800 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20241203 | 153700 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20241203 | 153600 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20241203 | 153500 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20241203 | 153400 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20241203 | 153300 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20241203 | 153200 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20241203 | 153100 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20241203 | 153000 | 13738815600 | 25200 | 25200 | 25200 | 25200 | 9756 |
| 268 | 20241203 | 152900 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20241203 | 152800 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20241203 | 152700 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20241203 | 152600 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20241203 | 152500 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 273 | 20241203 | 152400 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20241203 | 152300 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20241203 | 152200 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20241203 | 152100 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20241203 | 152000 | 13492964400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20241203 | 151900 | 13492964400 | 25300 | 25250 | 25350 | 25200 | 1533 |
| 279 | 20241203 | 151800 | 13454213400 | 25300 | 25300 | 25300 | 25250 | 67 |
| 280 | 20241203 | 151700 | 13452519150 | 25250 | 25250 | 25300 | 25200 | 577 |
| 281 | 20241203 | 151600 | 13437951200 | 25300 | 25250 | 25300 | 25250 | 900 |
| 282 | 20241203 | 151500 | 13415214500 | 25250 | 25150 | 25250 | 25150 | 284 |
| 283 | 20241203 | 151400 | 13408054550 | 25200 | 25150 | 25200 | 25150 | 712 |
| 284 | 20241203 | 151300 | 13390125100 | 25150 | 25200 | 25200 | 25100 | 753 |
| 285 | 20241203 | 151200 | 13371179350 | 25200 | 25200 | 25200 | 25150 | 411 |
| 286 | 20241203 | 151100 | 13360838550 | 25150 | 25200 | 25200 | 25150 | 138 |
| 287 | 20241203 | 151000 | 13357365450 | 25200 | 25200 | 25200 | 25150 | 113 |
| 288 | 20241203 | 150900 | 13354521500 | 25200 | 25200 | 25200 | 25100 | 263 |
| 289 | 20241203 | 150800 | 13347902950 | 25100 | 25200 | 25200 | 25050 | 1747 |
| 290 | 20241203 | 150700 | 13304081350 | 25150 | 25150 | 25200 | 25050 | 1479 |
| 291 | 20241203 | 150600 | 13266929600 | 25150 | 25200 | 25200 | 25150 | 949 |
| 292 | 20241203 | 150500 | 13243055950 | 25200 | 25200 | 25250 | 25150 | 915 |
| 293 | 20241203 | 150400 | 13220022350 | 25200 | 25300 | 25300 | 25200 | 1601 |
| 294 | 20241203 | 150300 | 13179570150 | 25350 | 25300 | 25350 | 25300 | 230 |
| 295 | 20241203 | 150200 | 13173743350 | 25350 | 25300 | 25350 | 25300 | 593 |
| 296 | 20241203 | 150100 | 13158717600 | 25350 | 25350 | 25350 | 25250 | 453 |
| 297 | 20241203 | 150000 | 13147254050 | 25300 | 25300 | 25350 | 25300 | 482 |
| 298 | 20241203 | 145900 | 13135055450 | 25300 | 25250 | 25350 | 25200 | 1354 |
| 299 | 20241203 | 145800 | 13100828600 | 25200 | 25150 | 25250 | 25150 | 1126 |
| 300 | 20241203 | 145700 | 13072441750 | 25100 | 25150 | 25200 | 25100 | 928 |
| 301 | 20241203 | 145600 | 13049106550 | 25150 | 25050 | 25200 | 25050 | 778 |
| 302 | 20241203 | 145500 | 13029563000 | 25100 | 25100 | 25150 | 25050 | 1336 |
| 303 | 20241203 | 145400 | 12996054100 | 25150 | 25150 | 25200 | 25050 | 2791 |
| 304 | 20241203 | 145300 | 12925870050 | 25150 | 25300 | 25350 | 25150 | 3740 |
| 305 | 20241203 | 145200 | 12831565550 | 25300 | 25350 | 25350 | 25300 | 819 |
| 306 | 20241203 | 145100 | 12810833850 | 25300 | 25400 | 25400 | 25300 | 1250 |
| 307 | 20241203 | 145000 | 12779136500 | 25350 | 25400 | 25400 | 25350 | 339 |
| 308 | 20241203 | 144900 | 12770534650 | 25400 | 25400 | 25400 | 25350 | 683 |
| 309 | 20241203 | 144800 | 12753215050 | 25400 | 25450 | 25450 | 25350 | 395 |
| 310 | 20241203 | 144700 | 12743177350 | 25400 | 25400 | 25450 | 25350 | 1137 |
| 311 | 20241203 | 144600 | 12714304400 | 25400 | 25400 | 25450 | 25350 | 576 |
| 312 | 20241203 | 144500 | 12699672400 | 25400 | 25400 | 25450 | 25400 | 658 |
| 313 | 20241203 | 144400 | 12682958150 | 25350 | 25350 | 25400 | 25350 | 491 |
| 314 | 20241203 | 144300 | 12670488400 | 25350 | 25350 | 25450 | 25350 | 395 |
| 315 | 20241203 | 144200 | 12660461600 | 25400 | 25400 | 25400 | 25350 | 292 |
| 316 | 20241203 | 144100 | 12653049050 | 25350 | 25400 | 25450 | 25350 | 341 |
| 317 | 20241203 | 144000 | 12644391900 | 25450 | 25350 | 25450 | 25350 | 503 |
| 318 | 20241203 | 143900 | 12631623800 | 25350 | 25350 | 25400 | 25350 | 195 |
| 319 | 20241203 | 143800 | 12626677300 | 25350 | 25300 | 25450 | 25300 | 578 |
| 320 | 20241203 | 143700 | 12612025300 | 25300 | 25450 | 25450 | 25300 | 2846 |
| 321 | 20241203 | 143600 | 12539896550 | 25450 | 25450 | 25450 | 25350 | 987 |
| 322 | 20241203 | 143500 | 12514812650 | 25450 | 25500 | 25500 | 25400 | 1688 |
| 323 | 20241203 | 143400 | 12471909150 | 25500 | 25450 | 25500 | 25450 | 1392 |
| 324 | 20241203 | 143300 | 12436420050 | 25450 | 25500 | 25500 | 25450 | 516 |
| 325 | 20241203 | 143200 | 12423285450 | 25500 | 25500 | 25500 | 25450 | 800 |
| 326 | 20241203 | 143100 | 12402904550 | 25450 | 25400 | 25500 | 25400 | 409 |
| 327 | 20241203 | 143000 | 12392494900 | 25450 | 25450 | 25500 | 25400 | 745 |
| 328 | 20241203 | 142900 | 12373530400 | 25500 | 25500 | 25500 | 25450 | 219 |
| 329 | 20241203 | 142800 | 12367949450 | 25500 | 25500 | 25500 | 25450 | 510 |
| 330 | 20241203 | 142700 | 12354958850 | 25400 | 25400 | 25500 | 25400 | 1324 |
| 331 | 20241203 | 142600 | 12321273350 | 25450 | 25400 | 25450 | 25400 | 152 |
| 332 | 20241203 | 142500 | 12317407000 | 25450 | 25300 | 25450 | 25300 | 1964 |
| 333 | 20241203 | 142400 | 12267560100 | 25350 | 25350 | 25350 | 25300 | 208 |
| 334 | 20241203 | 142300 | 12262290900 | 25350 | 25300 | 25350 | 25300 | 522 |
| 335 | 20241203 | 142200 | 12249080500 | 25300 | 25350 | 25350 | 25300 | 384 |
| 336 | 20241203 | 142100 | 12239346850 | 25350 | 25300 | 25350 | 25250 | 236 |
| 337 | 20241203 | 142000 | 12233376350 | 25300 | 25300 | 25350 | 25300 | 305 |
| 338 | 20241203 | 141900 | 12225650550 | 25250 | 25250 | 25350 | 25250 | 155 |
| 339 | 20241203 | 141800 | 12221731450 | 25250 | 25300 | 25350 | 25250 | 767 |
| 340 | 20241203 | 141700 | 12202327550 | 25300 | 25300 | 25350 | 25300 | 707 |
| 341 | 20241203 | 141600 | 12184432850 | 25300 | 25350 | 25350 | 25300 | 360 |
| 342 | 20241203 | 141500 | 12175320550 | 25300 | 25300 | 25350 | 25300 | 154 |
| 343 | 20241203 | 141400 | 12171421850 | 25350 | 25300 | 25350 | 25250 | 330 |
| 344 | 20241203 | 141300 | 12163072650 | 25300 | 25350 | 25350 | 25250 | 260 |
| 345 | 20241203 | 141200 | 12156490150 | 25350 | 25300 | 25350 | 25300 | 291 |
| 346 | 20241203 | 141100 | 12149118200 | 25300 | 25300 | 25300 | 25300 | 338 |
| 347 | 20241203 | 141000 | 12140566800 | 25250 | 25350 | 25350 | 25250 | 322 |
| 348 | 20241203 | 140900 | 12132420200 | 25300 | 25350 | 25350 | 25300 | 713 |
| 349 | 20241203 | 140800 | 12114354850 | 25350 | 25350 | 25350 | 25250 | 3922 |
| 350 | 20241203 | 140700 | 12015141400 | 25350 | 25400 | 25400 | 25350 | 393 |
| 351 | 20241203 | 140600 | 12005168750 | 25400 | 25300 | 25400 | 25300 | 193 |
| 352 | 20241203 | 140500 | 12000270150 | 25350 | 25350 | 25350 | 25300 | 1861 |
| 353 | 20241203 | 140400 | 11953130050 | 25350 | 25300 | 25350 | 25300 | 75 |
| 354 | 20241203 | 140300 | 11951230500 | 25350 | 25350 | 25400 | 25300 | 387 |
| 355 | 20241203 | 140200 | 11941421800 | 25350 | 25350 | 25350 | 25300 | 393 |
| 356 | 20241203 | 140100 | 11931470850 | 25350 | 25300 | 25350 | 25300 | 915 |
| 357 | 20241203 | 140000 | 11908291500 | 25300 | 25400 | 25400 | 25300 | 1261 |
| 358 | 20241203 | 135900 | 11876269950 | 25350 | 25300 | 25350 | 25300 | 2009 |
| 359 | 20241203 | 135800 | 11825392850 | 25300 | 25350 | 25350 | 25300 | 1401 |
| 360 | 20241203 | 135700 | 11789932100 | 25300 | 25350 | 25400 | 25300 | 700 |
| 361 | 20241203 | 135600 | 11772188700 | 25350 | 25400 | 25450 | 25350 | 290 |
| 362 | 20241203 | 135500 | 11764830650 | 25400 | 25500 | 25500 | 25400 | 892 |
| 363 | 20241203 | 135400 | 11742159250 | 25500 | 25500 | 25550 | 25450 | 257 |
| 364 | 20241203 | 135300 | 11735605400 | 25500 | 25550 | 25550 | 25400 | 641 |
| 365 | 20241203 | 135200 | 11719262450 | 25550 | 25450 | 25550 | 25450 | 1506 |
| 366 | 20241203 | 135100 | 11680812200 | 25500 | 25400 | 25500 | 25400 | 1208 |
| 367 | 20241203 | 135000 | 11650064800 | 25400 | 25500 | 25500 | 25400 | 249 |
| 368 | 20241203 | 134900 | 11643726550 | 25450 | 25450 | 25500 | 25300 | 2015 |
| 369 | 20241203 | 134800 | 11592569550 | 25450 | 25500 | 25500 | 25450 | 2117 |
| 370 | 20241203 | 134700 | 11538635600 | 25500 | 25550 | 25550 | 25450 | 2009 |
| 371 | 20241203 | 134600 | 11487372300 | 25550 | 25550 | 25600 | 25450 | 1581 |
| 372 | 20241203 | 134500 | 11447014600 | 25550 | 25700 | 25700 | 25400 | 1882 |
| 373 | 20241203 | 134400 | 11398873500 | 25700 | 25450 | 25700 | 25400 | 7900 |
| 374 | 20241203 | 134300 | 11196803700 | 25500 | 25450 | 25500 | 25450 | 651 |
| 375 | 20241203 | 134200 | 11180212100 | 25500 | 25350 | 25500 | 25350 | 1215 |
| 376 | 20241203 | 134100 | 11149329850 | 25400 | 25400 | 25450 | 25350 | 1157 |
| 377 | 20241203 | 134000 | 11119941050 | 25450 | 25400 | 25450 | 25300 | 2515 |
| 378 | 20241203 | 133900 | 11056094400 | 25400 | 25500 | 25500 | 25350 | 677 |
| 379 | 20241203 | 133800 | 11038867750 | 25500 | 25450 | 25500 | 25400 | 1027 |
| 380 | 20241203 | 133700 | 11012714400 | 25450 | 25500 | 25500 | 25400 | 1798 |
| 381 | 20241203 | 133600 | 10966914450 | 25450 | 25450 | 25500 | 25400 | 1644 |
| 382 | 20241203 | 133500 | 10925079050 | 25400 | 25450 | 25500 | 25400 | 934 |
| 383 | 20241203 | 133400 | 10901312200 | 25450 | 25400 | 25500 | 25350 | 2627 |
| 384 | 20241203 | 133300 | 10834483350 | 25350 | 25400 | 25400 | 25350 | 462 |
| 385 | 20241203 | 133200 | 10822756800 | 25400 | 25350 | 25400 | 25300 | 981 |
| 386 | 20241203 | 133100 | 10797865650 | 25300 | 25400 | 25400 | 25300 | 615 |
| 387 | 20241203 | 133000 | 10782265300 | 25350 | 25350 | 25450 | 25300 | 2692 |
| 388 | 20241203 | 132900 | 10713941350 | 25350 | 25300 | 25350 | 25250 | 501 |
| 389 | 20241203 | 132800 | 10701260500 | 25250 | 25200 | 25300 | 25200 | 975 |
| 390 | 20241203 | 132700 | 10676625050 | 25200 | 25300 | 25300 | 25200 | 1718 |
| 391 | 20241203 | 132600 | 10633262700 | 25300 | 25350 | 25400 | 25300 | 1694 |
| 392 | 20241203 | 132500 | 10590381150 | 25350 | 25350 | 25400 | 25350 | 2083 |
| 393 | 20241203 | 132400 | 10537527250 | 25300 | 25400 | 25400 | 25300 | 2243 |
| 394 | 20241203 | 132300 | 10480635750 | 25400 | 25350 | 25400 | 25300 | 1780 |
| 395 | 20241203 | 132200 | 10435460400 | 25350 | 25350 | 25400 | 25350 | 2102 |
| 396 | 20241203 | 132100 | 10382139650 | 25350 | 25200 | 25350 | 25200 | 1885 |
| 397 | 20241203 | 132000 | 10334438100 | 25250 | 25250 | 25250 | 25150 | 2155 |
| 398 | 20241203 | 131900 | 10280127900 | 25250 | 25300 | 25300 | 25250 | 1647 |
| 399 | 20241203 | 131800 | 10238527750 | 25300 | 25350 | 25350 | 25250 | 850 |
| 400 | 20241203 | 131700 | 10217047450 | 25300 | 25300 | 25350 | 25300 | 3986 |
| 401 | 20241203 | 131600 | 10116191050 | 25300 | 25350 | 25450 | 25250 | 6350 |
| 402 | 20241203 | 131500 | 9955315100 | 25450 | 25600 | 25650 | 25350 | 18070 |
| 403 | 20241203 | 131400 | 9495125300 | 25600 | 25300 | 25700 | 25250 | 25731 |
| 404 | 20241203 | 131300 | 8838771750 | 25250 | 25150 | 25300 | 25150 | 5443 |
| 405 | 20241203 | 131200 | 8701368500 | 25200 | 25200 | 25250 | 25150 | 4815 |
| 406 | 20241203 | 131100 | 8580141500 | 25200 | 25150 | 25250 | 25100 | 11254 |
| 407 | 20241203 | 131000 | 8296494650 | 25150 | 25100 | 25350 | 25050 | 18765 |
| 408 | 20241203 | 130900 | 7823685950 | 25150 | 24750 | 25150 | 24700 | 10734 |
| 409 | 20241203 | 130800 | 7555741500 | 24700 | 24650 | 24750 | 24650 | 400 |
| 410 | 20241203 | 130700 | 7545858650 | 24650 | 24700 | 24750 | 24650 | 880 |
| 411 | 20241203 | 130600 | 7524125900 | 24700 | 24700 | 24750 | 24650 | 1290 |
| 412 | 20241203 | 130500 | 7492291850 | 24650 | 24650 | 24700 | 24600 | 802 |
| 413 | 20241203 | 130400 | 7472518200 | 24650 | 24650 | 24650 | 24600 | 268 |
| 414 | 20241203 | 130300 | 7465913400 | 24650 | 24650 | 24700 | 24600 | 171 |
| 415 | 20241203 | 130200 | 7461699250 | 24650 | 24650 | 24700 | 24600 | 1167 |
| 416 | 20241203 | 130100 | 7432933000 | 24650 | 24700 | 24700 | 24600 | 1916 |
| 417 | 20241203 | 130000 | 7385695300 | 24700 | 24600 | 24700 | 24600 | 1337 |
| 418 | 20241203 | 125900 | 7352737050 | 24650 | 24600 | 24650 | 24550 | 974 |
| 419 | 20241203 | 125800 | 7328777350 | 24550 | 24550 | 24600 | 24550 | 142 |
| 420 | 20241203 | 125700 | 7325288250 | 24600 | 24550 | 24600 | 24550 | 479 |
| 421 | 20241203 | 125600 | 7313508900 | 24600 | 24500 | 24600 | 24500 | 1167 |
| 422 | 20241203 | 125500 | 7284895600 | 24450 | 24450 | 24450 | 24400 | 882 |
| 423 | 20241203 | 125400 | 7263331500 | 24450 | 24500 | 24550 | 24450 | 384 |
| 424 | 20241203 | 125300 | 7253930900 | 24500 | 24350 | 24500 | 24350 | 2863 |
| 425 | 20241203 | 125200 | 7183990400 | 24400 | 24350 | 24400 | 24350 | 638 |
| 426 | 20241203 | 125100 | 7168454750 | 24350 | 24350 | 24400 | 24350 | 384 |
| 427 | 20241203 | 125000 | 7159104050 | 24350 | 24350 | 24350 | 24350 | 444 |
| 428 | 20241203 | 124900 | 7148292650 | 24350 | 24400 | 24400 | 24350 | 1104 |
| 429 | 20241203 | 124800 | 7121409400 | 24350 | 24350 | 24400 | 24350 | 800 |
| 430 | 20241203 | 124700 | 7101923450 | 24350 | 24450 | 24450 | 24350 | 450 |
| 431 | 20241203 | 124600 | 7090956450 | 24400 | 24450 | 24450 | 24400 | 649 |
| 432 | 20241203 | 124500 | 7075117650 | 24450 | 24400 | 24450 | 24400 | 1124 |
| 433 | 20241203 | 124400 | 7047690150 | 24350 | 24400 | 24400 | 24350 | 770 |
| 434 | 20241203 | 124300 | 7028907650 | 24450 | 24400 | 24450 | 24350 | 471 |
| 435 | 20241203 | 124200 | 7017418850 | 24400 | 24400 | 24450 | 24400 | 2248 |
| 436 | 20241203 | 124100 | 6962536900 | 24450 | 24450 | 24450 | 24400 | 32 |
| 437 | 20241203 | 124000 | 6961755650 | 24450 | 24400 | 24450 | 24400 | 119 |
| 438 | 20241203 | 123900 | 6958851950 | 24400 | 24400 | 24450 | 24400 | 252 |
| 439 | 20241203 | 123800 | 6952702850 | 24400 | 24400 | 24450 | 24400 | 1083 |
| 440 | 20241203 | 123700 | 6926271650 | 24450 | 24450 | 24450 | 24400 | 714 |
| 441 | 20241203 | 123600 | 6908842200 | 24450 | 24500 | 24500 | 24400 | 751 |
| 442 | 20241203 | 123500 | 6890456700 | 24500 | 24500 | 24500 | 24450 | 924 |
| 443 | 20241203 | 123400 | 6867825300 | 24450 | 24450 | 24500 | 24400 | 1708 |
| 444 | 20241203 | 123300 | 6826070200 | 24350 | 24350 | 24450 | 24300 | 2255 |
| 445 | 20241203 | 123200 | 6771130350 | 24350 | 24400 | 24400 | 24300 | 6201 |
| 446 | 20241203 | 123100 | 6619958300 | 24400 | 24400 | 24450 | 24350 | 1715 |
| 447 | 20241203 | 123000 | 6578116400 | 24400 | 24450 | 24450 | 24400 | 1236 |
| 448 | 20241203 | 122900 | 6547935150 | 24400 | 24450 | 24500 | 24400 | 2354 |
| 449 | 20241203 | 122800 | 6490434600 | 24450 | 24450 | 24450 | 24450 | 359 |
| 450 | 20241203 | 122700 | 6481657050 | 24450 | 24500 | 24500 | 24450 | 206 |
| 451 | 20241203 | 122600 | 6476612300 | 24500 | 24450 | 24500 | 24450 | 322 |
| 452 | 20241203 | 122500 | 6468736050 | 24450 | 24500 | 24500 | 24450 | 608 |
| 453 | 20241203 | 122400 | 6453868300 | 24450 | 24450 | 24450 | 24400 | 1643 |
| 454 | 20241203 | 122300 | 6413702500 | 24450 | 24450 | 24450 | 24450 | 641 |
| 455 | 20241203 | 122200 | 6398030050 | 24500 | 24500 | 24550 | 24450 | 313 |
| 456 | 20241203 | 122100 | 6390362450 | 24500 | 24500 | 24550 | 24500 | 271 |
| 457 | 20241203 | 122000 | 6383722550 | 24500 | 24500 | 24500 | 24500 | 110 |
| 458 | 20241203 | 121900 | 6381027550 | 24500 | 24550 | 24550 | 24500 | 602 |
| 459 | 20241203 | 121800 | 6366271900 | 24550 | 24500 | 24550 | 24450 | 349 |
| 460 | 20241203 | 121700 | 6357721950 | 24500 | 24500 | 24500 | 24450 | 985 |
| 461 | 20241203 | 121600 | 6333612700 | 24450 | 24450 | 24500 | 24450 | 262 |
| 462 | 20241203 | 121500 | 6327206050 | 24450 | 24500 | 24500 | 24450 | 276 |
| 463 | 20241203 | 121400 | 6320452550 | 24500 | 24500 | 24550 | 24500 | 1045 |
| 464 | 20241203 | 121300 | 6294849700 | 24500 | 24550 | 24550 | 24500 | 11 |
| 465 | 20241203 | 121200 | 6294579950 | 24550 | 24550 | 24550 | 24500 | 182 |
| 466 | 20241203 | 121100 | 6290120500 | 24550 | 24500 | 24550 | 24450 | 1667 |
| 467 | 20241203 | 121000 | 6249261100 | 24550 | 24500 | 24550 | 24500 | 447 |
| 468 | 20241203 | 120900 | 6238309550 | 24500 | 24500 | 24550 | 24450 | 2512 |
| 469 | 20241203 | 120800 | 6176790550 | 24500 | 24500 | 24550 | 24500 | 456 |
| 470 | 20241203 | 120700 | 6165617950 | 24500 | 24550 | 24550 | 24500 | 92 |
| 471 | 20241203 | 120600 | 6163360800 | 24550 | 24600 | 24600 | 24500 | 286 |
| 472 | 20241203 | 120500 | 6156343900 | 24550 | 24500 | 24550 | 24500 | 163 |
| 473 | 20241203 | 120400 | 6152343850 | 24550 | 24500 | 24550 | 24500 | 844 |
| 474 | 20241203 | 120300 | 6131637650 | 24550 | 24550 | 24550 | 24550 | 407 |
| 475 | 20241203 | 120200 | 6121645800 | 24550 | 24550 | 24550 | 24500 | 2947 |
| 476 | 20241203 | 120100 | 6049343900 | 24500 | 24500 | 24550 | 24500 | 917 |
| 477 | 20241203 | 120000 | 6026876600 | 24500 | 24550 | 24600 | 24500 | 2507 |
| 478 | 20241203 | 115900 | 5965422950 | 24550 | 24550 | 24600 | 24550 | 256 |
| 479 | 20241203 | 115800 | 5959136350 | 24550 | 24600 | 24600 | 24550 | 1788 |
| 480 | 20241203 | 115700 | 5915234750 | 24550 | 24600 | 24600 | 24550 | 1137 |
| 481 | 20241203 | 115600 | 5887318750 | 24550 | 24600 | 24600 | 24550 | 644 |
| 482 | 20241203 | 115500 | 5871502650 | 24600 | 24600 | 24650 | 24550 | 1091 |
| 483 | 20241203 | 115400 | 5844698400 | 24600 | 24600 | 24650 | 24600 | 821 |
| 484 | 20241203 | 115300 | 5824501500 | 24600 | 24600 | 24650 | 24600 | 1814 |
| 485 | 20241203 | 115200 | 5779876650 | 24600 | 24650 | 24650 | 24600 | 870 |
| 486 | 20241203 | 115100 | 5758473900 | 24650 | 24600 | 24650 | 24600 | 693 |
| 487 | 20241203 | 115000 | 5741417150 | 24600 | 24650 | 24700 | 24600 | 1981 |
| 488 | 20241203 | 114900 | 5692588200 | 24650 | 24650 | 24700 | 24650 | 257 |
| 489 | 20241203 | 114800 | 5686252850 | 24700 | 24650 | 24700 | 24650 | 266 |
| 490 | 20241203 | 114700 | 5679695900 | 24700 | 24650 | 24700 | 24650 | 135 |
| 491 | 20241203 | 114600 | 5676367850 | 24650 | 24700 | 24700 | 24650 | 85 |
| 492 | 20241203 | 114500 | 5674272300 | 24650 | 24650 | 24650 | 24650 | 297 |
| 493 | 20241203 | 114400 | 5666951250 | 24650 | 24650 | 24700 | 24600 | 768 |
| 494 | 20241203 | 114300 | 5648007800 | 24650 | 24650 | 24700 | 24600 | 568 |
| 495 | 20241203 | 114200 | 5634006900 | 24600 | 24650 | 24700 | 24600 | 914 |
| 496 | 20241203 | 114100 | 5611476300 | 24650 | 24700 | 24700 | 24650 | 3955 |
| 497 | 20241203 | 114000 | 5513934550 | 24700 | 24650 | 24700 | 24650 | 446 |
| 498 | 20241203 | 113900 | 5502930000 | 24700 | 24650 | 24700 | 24650 | 258 |
| 499 | 20241203 | 113800 | 5496566150 | 24650 | 24700 | 24700 | 24650 | 838 |
| 500 | 20241203 | 113700 | 5475880700 | 24700 | 24650 | 24700 | 24650 | 2389 |
| 501 | 20241203 | 113600 | 5416991500 | 24650 | 24700 | 24750 | 24650 | 536 |
| 502 | 20241203 | 113500 | 5403758100 | 24700 | 24750 | 24750 | 24700 | 256 |
| 503 | 20241203 | 113400 | 5397434600 | 24750 | 24700 | 24750 | 24700 | 79 |
| 504 | 20241203 | 113300 | 5395483050 | 24700 | 24700 | 24750 | 24650 | 1164 |
| 505 | 20241203 | 113200 | 5366733950 | 24700 | 24700 | 24750 | 24700 | 128 |
| 506 | 20241203 | 113100 | 5363572050 | 24700 | 24700 | 24750 | 24700 | 109 |
| 507 | 20241203 | 113000 | 5360879500 | 24700 | 24750 | 24750 | 24650 | 2518 |
| 508 | 20241203 | 112900 | 5298701950 | 24750 | 24750 | 24800 | 24700 | 1091 |
| 509 | 20241203 | 112800 | 5271700650 | 24700 | 24800 | 24850 | 24700 | 69 |
| 510 | 20241203 | 112700 | 5269988850 | 24700 | 24800 | 24900 | 24700 | 1309 |
| 511 | 20241203 | 112600 | 5237573250 | 24800 | 24900 | 24900 | 24800 | 1217 |
| 512 | 20241203 | 112500 | 5207380800 | 24850 | 24850 | 24850 | 24850 | 467 |
| 513 | 20241203 | 112400 | 5195775850 | 24900 | 24750 | 24900 | 24700 | 761 |
| 514 | 20241203 | 112300 | 5176911700 | 24750 | 24850 | 24850 | 24750 | 814 |
| 515 | 20241203 | 112200 | 5156749600 | 24850 | 24850 | 24850 | 24800 | 307 |
| 516 | 20241203 | 112100 | 5149121000 | 24850 | 24750 | 24850 | 24700 | 978 |
| 517 | 20241203 | 112000 | 5124876150 | 24700 | 24750 | 24800 | 24700 | 573 |
| 518 | 20241203 | 111900 | 5110693250 | 24800 | 24750 | 24800 | 24750 | 40 |
| 519 | 20241203 | 111800 | 5109701950 | 24750 | 24800 | 24800 | 24750 | 148 |
| 520 | 20241203 | 111700 | 5106038300 | 24750 | 24750 | 24800 | 24700 | 331 |
| 521 | 20241203 | 111600 | 5097847750 | 24750 | 24800 | 24800 | 24750 | 301 |
| 522 | 20241203 | 111500 | 5090395400 | 24800 | 24750 | 24800 | 24700 | 527 |
| 523 | 20241203 | 111400 | 5077371400 | 24750 | 24750 | 24750 | 24700 | 1263 |
| 524 | 20241203 | 111300 | 5046123500 | 24750 | 24800 | 24800 | 24750 | 93 |
| 525 | 20241203 | 111200 | 5043817450 | 24750 | 24750 | 24800 | 24700 | 350 |
| 526 | 20241203 | 111100 | 5035155000 | 24700 | 24700 | 24750 | 24700 | 879 |
| 527 | 20241203 | 111000 | 5013443400 | 24700 | 24800 | 24800 | 24700 | 843 |
| 528 | 20241203 | 110900 | 4992604300 | 24800 | 24900 | 24950 | 24700 | 3891 |
| 529 | 20241203 | 110800 | 4896107950 | 24950 | 24850 | 24950 | 24800 | 1539 |
| 530 | 20241203 | 110700 | 4857866900 | 24850 | 24900 | 24950 | 24850 | 234 |
| 531 | 20241203 | 110600 | 4852047300 | 24900 | 24900 | 24950 | 24850 | 1170 |
| 532 | 20241203 | 110500 | 4822917800 | 24900 | 24900 | 24900 | 24900 | 276 |
| 533 | 20241203 | 110400 | 4816045400 | 24900 | 24850 | 24950 | 24850 | 285 |
| 534 | 20241203 | 110300 | 4808945300 | 24850 | 24900 | 24900 | 24850 | 1238 |
| 535 | 20241203 | 110200 | 4778120800 | 24900 | 24900 | 24900 | 24900 | 118 |
| 536 | 20241203 | 110100 | 4775182600 | 24850 | 24900 | 24900 | 24850 | 544 |
| 537 | 20241203 | 110000 | 4761663950 | 24900 | 24900 | 24900 | 24900 | 191 |
| 538 | 20241203 | 105900 | 4756908050 | 24900 | 24900 | 24950 | 24900 | 433 |
| 539 | 20241203 | 105800 | 4746125800 | 24900 | 24950 | 24950 | 24900 | 207 |
| 540 | 20241203 | 105700 | 4740966000 | 25000 | 24900 | 25000 | 24900 | 80 |
| 541 | 20241203 | 105600 | 4738971350 | 24900 | 24900 | 25000 | 24900 | 482 |
| 542 | 20241203 | 105500 | 4726963700 | 24900 | 24850 | 24900 | 24850 | 109 |
| 543 | 20241203 | 105400 | 4724253750 | 24850 | 24850 | 24900 | 24800 | 308 |
| 544 | 20241203 | 105300 | 4716605200 | 24800 | 24850 | 24850 | 24800 | 137 |
| 545 | 20241203 | 105200 | 4713201050 | 24850 | 24850 | 24900 | 24800 | 568 |
| 546 | 20241203 | 105100 | 4699086250 | 24850 | 24850 | 24900 | 24800 | 426 |
| 547 | 20241203 | 105000 | 4688483950 | 24850 | 24850 | 24900 | 24850 | 229 |
| 548 | 20241203 | 104900 | 4682788250 | 24850 | 24750 | 24850 | 24750 | 143 |
| 549 | 20241203 | 104800 | 4679236550 | 24800 | 24950 | 24950 | 24700 | 6322 |
| 550 | 20241203 | 104700 | 4522571550 | 24950 | 24950 | 25000 | 24950 | 700 |
| 551 | 20241203 | 104600 | 4505105750 | 24950 | 24950 | 24950 | 24950 | 93 |
| 552 | 20241203 | 104500 | 4502785400 | 24900 | 25050 | 25050 | 24900 | 2493 |
| 553 | 20241203 | 104400 | 4440457600 | 25050 | 25100 | 25100 | 25050 | 907 |
| 554 | 20241203 | 104300 | 4417695000 | 25100 | 25050 | 25100 | 25000 | 95 |
| 555 | 20241203 | 104200 | 4415313550 | 25050 | 25000 | 25100 | 25000 | 1057 |
| 556 | 20241203 | 104100 | 4388886000 | 25050 | 25100 | 25100 | 25000 | 485 |
| 557 | 20241203 | 104000 | 4376738700 | 25050 | 25000 | 25100 | 24950 | 1346 |
| 558 | 20241203 | 103900 | 4343046600 | 25050 | 25150 | 25200 | 25050 | 1158 |
| 559 | 20241203 | 103800 | 4313999000 | 25150 | 25150 | 25150 | 25100 | 1140 |
| 560 | 20241203 | 103700 | 4285331250 | 25150 | 25100 | 25200 | 25100 | 1854 |
| 561 | 20241203 | 103600 | 4238732500 | 25100 | 25100 | 25150 | 25100 | 508 |
| 562 | 20241203 | 103500 | 4225981650 | 25100 | 25050 | 25100 | 25050 | 249 |
| 563 | 20241203 | 103400 | 4219735700 | 25050 | 25150 | 25150 | 25050 | 1721 |
| 564 | 20241203 | 103300 | 4176501100 | 25150 | 25150 | 25150 | 25100 | 1926 |
| 565 | 20241203 | 103200 | 4128077200 | 25150 | 25150 | 25200 | 25150 | 1401 |
| 566 | 20241203 | 103100 | 4092841550 | 25150 | 25150 | 25200 | 25100 | 2338 |
| 567 | 20241203 | 103000 | 4034023400 | 25150 | 25150 | 25150 | 25100 | 1436 |
| 568 | 20241203 | 102900 | 3997948050 | 25100 | 25050 | 25100 | 25050 | 839 |
| 569 | 20241203 | 102800 | 3976902800 | 25050 | 24950 | 25050 | 24950 | 78 |
| 570 | 20241203 | 102700 | 3974953600 | 25000 | 24950 | 25050 | 24950 | 1023 |
| 571 | 20241203 | 102600 | 3949400250 | 25050 | 25100 | 25100 | 25000 | 3191 |
| 572 | 20241203 | 102500 | 3869523100 | 25100 | 25100 | 25150 | 25100 | 196 |
| 573 | 20241203 | 102400 | 3864603450 | 25100 | 25100 | 25100 | 25050 | 576 |
| 574 | 20241203 | 102300 | 3850147400 | 25050 | 25050 | 25050 | 25050 | 143 |
| 575 | 20241203 | 102200 | 3846565250 | 25050 | 25050 | 25050 | 25000 | 482 |
| 576 | 20241203 | 102100 | 3834492450 | 25050 | 25050 | 25050 | 25000 | 275 |
| 577 | 20241203 | 102000 | 3827615300 | 25050 | 25000 | 25050 | 25000 | 360 |
| 578 | 20241203 | 101900 | 3818612300 | 25000 | 25000 | 25100 | 25000 | 470 |
| 579 | 20241203 | 101800 | 3806846300 | 25100 | 25150 | 25150 | 25000 | 594 |
| 580 | 20241203 | 101700 | 3791925600 | 25100 | 25050 | 25100 | 24950 | 2987 |
| 581 | 20241203 | 101600 | 3717095450 | 25050 | 25100 | 25150 | 25050 | 1396 |
| 582 | 20241203 | 101500 | 3682031100 | 25050 | 25000 | 25100 | 25000 | 2918 |
| 583 | 20241203 | 101400 | 3608972550 | 25000 | 24850 | 25000 | 24850 | 2319 |
| 584 | 20241203 | 101300 | 3551046200 | 24850 | 24800 | 24850 | 24800 | 377 |
| 585 | 20241203 | 101200 | 3541680350 | 24800 | 24800 | 24850 | 24750 | 610 |
| 586 | 20241203 | 101100 | 3526556250 | 24750 | 24700 | 24800 | 24700 | 57 |
| 587 | 20241203 | 101000 | 3525147750 | 24700 | 24800 | 24800 | 24700 | 1139 |
| 588 | 20241203 | 100900 | 3496979200 | 24800 | 24750 | 24800 | 24750 | 212 |
| 589 | 20241203 | 100800 | 3491730750 | 24750 | 24750 | 24750 | 24700 | 634 |
| 590 | 20241203 | 100700 | 3476045150 | 24750 | 24700 | 24750 | 24700 | 877 |
| 591 | 20241203 | 100600 | 3454366850 | 24750 | 24750 | 24750 | 24700 | 283 |
| 592 | 20241203 | 100500 | 3447363950 | 24750 | 24750 | 24750 | 24700 | 346 |
| 593 | 20241203 | 100400 | 3438800550 | 24650 | 24700 | 24750 | 24650 | 1851 |
| 594 | 20241203 | 100300 | 3393080350 | 24750 | 24700 | 24750 | 24700 | 493 |
| 595 | 20241203 | 100200 | 3380903200 | 24700 | 24800 | 24800 | 24700 | 766 |
| 596 | 20241203 | 100100 | 3361977000 | 24800 | 24700 | 24800 | 24650 | 833 |
| 597 | 20241203 | 100000 | 3341384650 | 24750 | 24700 | 24750 | 24700 | 1877 |
| 598 | 20241203 | 095900 | 3295011700 | 24750 | 24750 | 24750 | 24700 | 1415 |
| 599 | 20241203 | 095800 | 3259991500 | 24700 | 24750 | 24750 | 24700 | 747 |
| 600 | 20241203 | 095700 | 3241503950 | 24750 | 24850 | 24850 | 24750 | 713 |
| 601 | 20241203 | 095600 | 3223851800 | 24800 | 24700 | 24800 | 24700 | 855 |
| 602 | 20241203 | 095500 | 3202713850 | 24700 | 24750 | 24750 | 24700 | 219 |
| 603 | 20241203 | 095400 | 3197301750 | 24750 | 24800 | 24800 | 24700 | 780 |
| 604 | 20241203 | 095300 | 3178000000 | 24750 | 24750 | 24800 | 24750 | 579 |
| 605 | 20241203 | 095200 | 3163665850 | 24750 | 24800 | 24800 | 24750 | 1013 |
| 606 | 20241203 | 095100 | 3138580600 | 24800 | 24800 | 24800 | 24750 | 152 |
| 607 | 20241203 | 095000 | 3134815500 | 24800 | 24800 | 24800 | 24750 | 142 |
| 608 | 20241203 | 094900 | 3131297350 | 24800 | 24750 | 24800 | 24700 | 223 |
| 609 | 20241203 | 094800 | 3125773250 | 24750 | 24700 | 24800 | 24700 | 244 |
| 610 | 20241203 | 094700 | 3119736150 | 24750 | 24750 | 24750 | 24750 | 238 |
| 611 | 20241203 | 094600 | 3113845650 | 24800 | 24900 | 24900 | 24700 | 5029 |
| 612 | 20241203 | 094500 | 2989154450 | 24900 | 24850 | 24900 | 24800 | 468 |
| 613 | 20241203 | 094400 | 2977515100 | 24900 | 24850 | 24900 | 24800 | 422 |
| 614 | 20241203 | 094300 | 2967032050 | 24800 | 24800 | 24850 | 24800 | 462 |
| 615 | 20241203 | 094200 | 2955557950 | 24850 | 24800 | 24850 | 24750 | 360 |
| 616 | 20241203 | 094100 | 2946630150 | 24800 | 24800 | 24800 | 24700 | 111 |
| 617 | 20241203 | 094000 | 2943881450 | 24700 | 24650 | 24800 | 24650 | 1479 |
| 618 | 20241203 | 093900 | 2907317050 | 24650 | 24700 | 24700 | 24600 | 2189 |
| 619 | 20241203 | 093800 | 2853327050 | 24700 | 24750 | 24750 | 24700 | 617 |
| 620 | 20241203 | 093700 | 2838079100 | 24750 | 24800 | 24800 | 24700 | 2233 |
| 621 | 20241203 | 093600 | 2782873300 | 24800 | 24750 | 24800 | 24750 | 593 |
| 622 | 20241203 | 093500 | 2768194800 | 24800 | 24800 | 24800 | 24750 | 234 |
| 623 | 20241203 | 093400 | 2762394700 | 24800 | 24850 | 24900 | 24750 | 969 |
| 624 | 20241203 | 093300 | 2738340650 | 24850 | 24750 | 24850 | 24750 | 942 |
| 625 | 20241203 | 093200 | 2714967450 | 24800 | 24800 | 24850 | 24750 | 1045 |
| 626 | 20241203 | 093100 | 2689055900 | 24800 | 24750 | 24850 | 24700 | 642 |
| 627 | 20241203 | 093000 | 2673175500 | 24750 | 24800 | 24850 | 24700 | 2098 |
| 628 | 20241203 | 092900 | 2621222900 | 24850 | 24850 | 24900 | 24850 | 1428 |
| 629 | 20241203 | 092800 | 2585733100 | 24900 | 24900 | 24900 | 24850 | 482 |
| 630 | 20241203 | 092700 | 2573731400 | 24900 | 25000 | 25000 | 24850 | 2793 |
| 631 | 20241203 | 092600 | 2504167250 | 25000 | 25100 | 25100 | 24900 | 2697 |
| 632 | 20241203 | 092500 | 2436784550 | 25000 | 25100 | 25150 | 25000 | 3031 |
| 633 | 20241203 | 092400 | 2360754250 | 25100 | 25150 | 25200 | 25100 | 1128 |
| 634 | 20241203 | 092300 | 2332360150 | 25150 | 25150 | 25200 | 25150 | 445 |
| 635 | 20241203 | 092200 | 2321167800 | 25150 | 25150 | 25200 | 25100 | 3219 |
| 636 | 20241203 | 092100 | 2240209300 | 25150 | 25100 | 25200 | 25100 | 1310 |
| 637 | 20241203 | 092000 | 2207259150 | 25100 | 25250 | 25250 | 25100 | 1308 |
| 638 | 20241203 | 091900 | 2174352150 | 25250 | 25050 | 25250 | 25050 | 1984 |
| 639 | 20241203 | 091800 | 2124489050 | 25150 | 25200 | 25200 | 25050 | 5722 |
| 640 | 20241203 | 091700 | 1980515150 | 25150 | 25100 | 25250 | 25050 | 5770 |
| 641 | 20241203 | 091600 | 1835307600 | 25100 | 24900 | 25150 | 24850 | 5263 |
| 642 | 20241203 | 091500 | 1703373400 | 24850 | 24950 | 24950 | 24800 | 2425 |
| 643 | 20241203 | 091400 | 1642915950 | 24950 | 24700 | 25000 | 24550 | 13886 |
| 644 | 20241203 | 091300 | 1298343450 | 24700 | 24650 | 24750 | 24600 | 1079 |
| 645 | 20241203 | 091200 | 1271709650 | 24750 | 24700 | 24750 | 24550 | 2406 |
| 646 | 20241203 | 091100 | 1212498150 | 24750 | 24800 | 24800 | 24650 | 1114 |
| 647 | 20241203 | 091000 | 1184957550 | 24800 | 24700 | 24800 | 24700 | 1585 |
| 648 | 20241203 | 090900 | 1145686150 | 24700 | 24750 | 24800 | 24700 | 1482 |
| 649 | 20241203 | 090800 | 1109043700 | 24750 | 24700 | 24750 | 24600 | 1913 |
| 650 | 20241203 | 090700 | 1061835250 | 24650 | 24600 | 24750 | 24550 | 5732 |
| 651 | 20241203 | 090600 | 920539800 | 24650 | 24800 | 24800 | 24600 | 4112 |
| 652 | 20241203 | 090500 | 818947900 | 24800 | 24900 | 24900 | 24750 | 2068 |
| 653 | 20241203 | 090400 | 767642200 | 24900 | 24800 | 24950 | 24750 | 9473 |
| 654 | 20241203 | 090300 | 532819850 | 24850 | 24850 | 24950 | 24800 | 5773 |
| 655 | 20241203 | 090200 | 389169450 | 24850 | 24750 | 24850 | 24750 | 1798 |
| 656 | 20241203 | 090100 | 344556200 | 24700 | 24700 | 24800 | 24650 | 5742 |
| 657 | 20241203 | 090000 | 202736550 | 24700 | 24650 | 24850 | 24650 | 7565 |