35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 3 | 20241211 | 195400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241211 | 195300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241211 | 195200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241211 | 195100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241211 | 195000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241211 | 194900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241211 | 194800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241211 | 194700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241211 | 194600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241211 | 194500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241211 | 194400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241211 | 194300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241211 | 194200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241211 | 194100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241211 | 194000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241211 | 193900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241211 | 193800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241211 | 193700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241211 | 193600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241211 | 193500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241211 | 193400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241211 | 193300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241211 | 193200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241211 | 193100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241211 | 193000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241211 | 192900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241211 | 192800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241211 | 192700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241211 | 192600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241211 | 192500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 33 | 20241211 | 192400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241211 | 192300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241211 | 192200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241211 | 192100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241211 | 192000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241211 | 191900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241211 | 191800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241211 | 191700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241211 | 191600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241211 | 191500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241211 | 191400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241211 | 191300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241211 | 191200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241211 | 191100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241211 | 191000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241211 | 190900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241211 | 190800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241211 | 190700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241211 | 190600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241211 | 190500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241211 | 190400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241211 | 190300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241211 | 190200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241211 | 190100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241211 | 190000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241211 | 185900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241211 | 185800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241211 | 185700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241211 | 185600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241211 | 185500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 63 | 20241211 | 185400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241211 | 185300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241211 | 185200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241211 | 185100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241211 | 185000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241211 | 184900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241211 | 184800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241211 | 184700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241211 | 184600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241211 | 184500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241211 | 184400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241211 | 184300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241211 | 184200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241211 | 184100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241211 | 184000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241211 | 183900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241211 | 183800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241211 | 183700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241211 | 183600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241211 | 183500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241211 | 183400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241211 | 183300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241211 | 183200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241211 | 183100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241211 | 183000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241211 | 182900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241211 | 182800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241211 | 182700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241211 | 182600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241211 | 182500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 93 | 20241211 | 182400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241211 | 182300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241211 | 182200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241211 | 182100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241211 | 182000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241211 | 181900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241211 | 181800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241211 | 181700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241211 | 181600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241211 | 181500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241211 | 181400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241211 | 181300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241211 | 181200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241211 | 181100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241211 | 181000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241211 | 180900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241211 | 180800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241211 | 180700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241211 | 180600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241211 | 180500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241211 | 180400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241211 | 180300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241211 | 180200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241211 | 180100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241211 | 180000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241211 | 175900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241211 | 175800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241211 | 175700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241211 | 175600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241211 | 175500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 123 | 20241211 | 175400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241211 | 175300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241211 | 175200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241211 | 175100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241211 | 175000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241211 | 174900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241211 | 174800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241211 | 174700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241211 | 174600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241211 | 174500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241211 | 174400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241211 | 174300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241211 | 174200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241211 | 174100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241211 | 174000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241211 | 173900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241211 | 173800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241211 | 173700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241211 | 173600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241211 | 173500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241211 | 173400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241211 | 173300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241211 | 173200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241211 | 173100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241211 | 173000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241211 | 172900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241211 | 172800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241211 | 172700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241211 | 172600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241211 | 172500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 153 | 20241211 | 172400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241211 | 172300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241211 | 172200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241211 | 172100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241211 | 172000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241211 | 171900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241211 | 171800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241211 | 171700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241211 | 171600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241211 | 171500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241211 | 171400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241211 | 171300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241211 | 171200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241211 | 171100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241211 | 171000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241211 | 170900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241211 | 170800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241211 | 170700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241211 | 170600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241211 | 170500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241211 | 170400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241211 | 170300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241211 | 170200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241211 | 170100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241211 | 170000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241211 | 165900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241211 | 165800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241211 | 165700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241211 | 165600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241211 | 165500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 183 | 20241211 | 165400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241211 | 165300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241211 | 165200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241211 | 165100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241211 | 165000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241211 | 164900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241211 | 164800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241211 | 164700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241211 | 164600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241211 | 164500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241211 | 164400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241211 | 164300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241211 | 164200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241211 | 164100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241211 | 164000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241211 | 163900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241211 | 163800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241211 | 163700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241211 | 163600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241211 | 163500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241211 | 163400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241211 | 163300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241211 | 163200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241211 | 163100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241211 | 163000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241211 | 162900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241211 | 162800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241211 | 162700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241211 | 162600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241211 | 162500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 213 | 20241211 | 162400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241211 | 162300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241211 | 162200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241211 | 162100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241211 | 162000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241211 | 161900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241211 | 161800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241211 | 161700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241211 | 161600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241211 | 161500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241211 | 161400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241211 | 161300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20241211 | 161200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241211 | 161100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241211 | 161000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241211 | 160900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241211 | 160800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241211 | 160700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241211 | 160600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241211 | 160500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241211 | 160400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241211 | 160300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241211 | 160200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20241211 | 160100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20241211 | 160000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20241211 | 155900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20241211 | 155800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20241211 | 155700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20241211 | 155600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20241211 | 155500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 243 | 20241211 | 155400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20241211 | 155300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20241211 | 155200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20241211 | 155100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20241211 | 155000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20241211 | 154900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20241211 | 154800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20241211 | 154700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20241211 | 154600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20241211 | 154500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20241211 | 154400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20241211 | 154300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20241211 | 154200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20241211 | 154100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20241211 | 154000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20241211 | 153900 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20241211 | 153800 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20241211 | 153700 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20241211 | 153600 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20241211 | 153500 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20241211 | 153400 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20241211 | 153300 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20241211 | 153200 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20241211 | 153100 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20241211 | 153000 | 11679350950 | 25300 | 25300 | 25300 | 25300 | 8257 |
| 268 | 20241211 | 152900 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20241211 | 152800 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20241211 | 152700 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20241211 | 152600 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20241211 | 152500 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20241211 | 152400 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20241211 | 152300 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20241211 | 152200 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20241211 | 152100 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20241211 | 152000 | 11470448850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20241211 | 151900 | 11470448850 | 25250 | 25350 | 25400 | 25250 | 982 |
| 279 | 20241211 | 151800 | 11445605350 | 25350 | 25400 | 25400 | 25300 | 2073 |
| 280 | 20241211 | 151700 | 11393042300 | 25350 | 25350 | 25400 | 25300 | 1314 |
| 281 | 20241211 | 151600 | 11359718900 | 25300 | 25350 | 25350 | 25300 | 1664 |
| 282 | 20241211 | 151500 | 11317562950 | 25350 | 25250 | 25350 | 25250 | 1426 |
| 283 | 20241211 | 151400 | 11281500250 | 25300 | 25350 | 25400 | 25250 | 3602 |
| 284 | 20241211 | 151300 | 11190294400 | 25350 | 25350 | 25350 | 25300 | 1127 |
| 285 | 20241211 | 151200 | 11161726800 | 25350 | 25400 | 25400 | 25350 | 1622 |
| 286 | 20241211 | 151100 | 11120593950 | 25400 | 25350 | 25450 | 25350 | 886 |
| 287 | 20241211 | 151000 | 11098090900 | 25400 | 25300 | 25400 | 25250 | 1979 |
| 288 | 20241211 | 150900 | 11047939350 | 25300 | 25300 | 25350 | 25300 | 2456 |
| 289 | 20241211 | 150800 | 10985770950 | 25300 | 25300 | 25350 | 25250 | 1108 |
| 290 | 20241211 | 150700 | 10957733150 | 25250 | 25450 | 25500 | 25250 | 5387 |
| 291 | 20241211 | 150600 | 10820800550 | 25450 | 25200 | 25500 | 25150 | 14636 |
| 292 | 20241211 | 150500 | 10450337450 | 25200 | 25000 | 25200 | 25000 | 5244 |
| 293 | 20241211 | 150400 | 10318600250 | 25100 | 24950 | 25100 | 24900 | 4628 |
| 294 | 20241211 | 150300 | 10202885950 | 25000 | 24900 | 25000 | 24900 | 1897 |
| 295 | 20241211 | 150200 | 10155584500 | 24900 | 24950 | 24950 | 24900 | 231 |
| 296 | 20241211 | 150100 | 10149821150 | 24950 | 24950 | 24950 | 24900 | 357 |
| 297 | 20241211 | 150000 | 10140927250 | 24900 | 24900 | 24950 | 24900 | 154 |
| 298 | 20241211 | 145900 | 10137087450 | 24900 | 24950 | 24950 | 24900 | 82 |
| 299 | 20241211 | 145800 | 10135042850 | 24900 | 24850 | 24950 | 24850 | 1766 |
| 300 | 20241211 | 145700 | 10091074700 | 24850 | 24850 | 24900 | 24850 | 1388 |
| 301 | 20241211 | 145600 | 10056523600 | 24850 | 24900 | 24900 | 24850 | 161 |
| 302 | 20241211 | 145500 | 10052516800 | 24850 | 24950 | 24950 | 24850 | 1282 |
| 303 | 20241211 | 145400 | 10020595000 | 24950 | 24900 | 24950 | 24900 | 235 |
| 304 | 20241211 | 145300 | 10014738750 | 24900 | 24900 | 24950 | 24900 | 85 |
| 305 | 20241211 | 145200 | 10012618600 | 24900 | 24900 | 24900 | 24850 | 904 |
| 306 | 20241211 | 145100 | 9990109050 | 24900 | 24900 | 24900 | 24850 | 144 |
| 307 | 20241211 | 145000 | 9986527050 | 24850 | 24900 | 24900 | 24850 | 801 |
| 308 | 20241211 | 144900 | 9966620200 | 24900 | 24800 | 24900 | 24800 | 1432 |
| 309 | 20241211 | 144800 | 9931076800 | 24800 | 24800 | 24850 | 24800 | 108 |
| 310 | 20241211 | 144700 | 9928395700 | 24850 | 24850 | 24850 | 24800 | 392 |
| 311 | 20241211 | 144600 | 9918655100 | 24850 | 24850 | 24850 | 24800 | 111 |
| 312 | 20241211 | 144500 | 9915896800 | 24850 | 24850 | 24900 | 24850 | 1440 |
| 313 | 20241211 | 144400 | 9880112250 | 24900 | 24850 | 24900 | 24850 | 787 |
| 314 | 20241211 | 144300 | 9860543150 | 24900 | 24850 | 24900 | 24850 | 699 |
| 315 | 20241211 | 144200 | 9843171850 | 24850 | 24850 | 24900 | 24850 | 1018 |
| 316 | 20241211 | 144100 | 9817872800 | 24900 | 24900 | 24900 | 24850 | 271 |
| 317 | 20241211 | 144000 | 9811131300 | 24850 | 24900 | 24900 | 24850 | 116 |
| 318 | 20241211 | 143900 | 9808246950 | 24900 | 24900 | 24900 | 24850 | 74 |
| 319 | 20241211 | 143800 | 9806405850 | 24850 | 24900 | 24900 | 24850 | 54 |
| 320 | 20241211 | 143700 | 9805061400 | 24900 | 24850 | 24900 | 24850 | 13 |
| 321 | 20241211 | 143600 | 9804737800 | 24900 | 24850 | 24900 | 24850 | 127 |
| 322 | 20241211 | 143500 | 9801575550 | 24900 | 24900 | 24900 | 24850 | 79 |
| 323 | 20241211 | 143400 | 9799609000 | 24900 | 24850 | 24900 | 24850 | 119 |
| 324 | 20241211 | 143300 | 9796650650 | 24850 | 24850 | 24900 | 24850 | 148 |
| 325 | 20241211 | 143200 | 9792970550 | 24900 | 24850 | 24900 | 24850 | 539 |
| 326 | 20241211 | 143100 | 9779574700 | 24850 | 24900 | 24900 | 24850 | 130 |
| 327 | 20241211 | 143000 | 9776342950 | 24900 | 24800 | 24900 | 24800 | 69 |
| 328 | 20241211 | 142900 | 9774629400 | 24850 | 24850 | 24900 | 24850 | 229 |
| 329 | 20241211 | 142800 | 9768938200 | 24800 | 24850 | 24850 | 24800 | 252 |
| 330 | 20241211 | 142700 | 9762683850 | 24850 | 24800 | 24850 | 24800 | 73 |
| 331 | 20241211 | 142600 | 9760869900 | 24800 | 24800 | 24900 | 24800 | 168 |
| 332 | 20241211 | 142500 | 9756702300 | 24800 | 24850 | 24850 | 24800 | 565 |
| 333 | 20241211 | 142400 | 9742688750 | 24900 | 24850 | 24900 | 24850 | 705 |
| 334 | 20241211 | 142300 | 9725166200 | 24900 | 24850 | 24900 | 24850 | 215 |
| 335 | 20241211 | 142200 | 9719813600 | 24850 | 24850 | 24900 | 24850 | 104 |
| 336 | 20241211 | 142100 | 9717224200 | 24900 | 24850 | 24900 | 24850 | 129 |
| 337 | 20241211 | 142000 | 9714014750 | 24850 | 24900 | 24900 | 24850 | 50 |
| 338 | 20241211 | 141900 | 9712769800 | 24900 | 24900 | 24900 | 24850 | 55 |
| 339 | 20241211 | 141800 | 9711401300 | 24900 | 24900 | 24900 | 24850 | 167 |
| 340 | 20241211 | 141700 | 9707243200 | 24900 | 24850 | 24900 | 24850 | 166 |
| 341 | 20241211 | 141600 | 9703114450 | 24850 | 24900 | 24900 | 24850 | 755 |
| 342 | 20241211 | 141500 | 9684315050 | 24900 | 24750 | 24950 | 24750 | 259 |
| 343 | 20241211 | 141400 | 9677856050 | 24950 | 24850 | 24950 | 24800 | 4060 |
| 344 | 20241211 | 141300 | 9577025100 | 24900 | 24900 | 24900 | 24850 | 14 |
| 345 | 20241211 | 141200 | 9576676600 | 24900 | 24900 | 24900 | 24850 | 119 |
| 346 | 20241211 | 141100 | 9573715400 | 24900 | 24900 | 24900 | 24900 | 173 |
| 347 | 20241211 | 141000 | 9569407700 | 24900 | 24900 | 24950 | 24850 | 188 |
| 348 | 20241211 | 140900 | 9564727800 | 24900 | 25000 | 25000 | 24900 | 303 |
| 349 | 20241211 | 140800 | 9557169150 | 25000 | 24900 | 25000 | 24900 | 92 |
| 350 | 20241211 | 140700 | 9554876100 | 24900 | 24950 | 25000 | 24900 | 80 |
| 351 | 20241211 | 140600 | 9552880550 | 24950 | 24950 | 24950 | 24900 | 73 |
| 352 | 20241211 | 140500 | 9551059250 | 24950 | 24950 | 24950 | 24950 | 2 |
| 353 | 20241211 | 140400 | 9551009350 | 24950 | 25000 | 25000 | 24900 | 1440 |
| 354 | 20241211 | 140300 | 9515123050 | 24950 | 24950 | 24950 | 24900 | 811 |
| 355 | 20241211 | 140200 | 9494888700 | 24950 | 24900 | 24950 | 24900 | 130 |
| 356 | 20241211 | 140100 | 9491647800 | 24900 | 24950 | 24950 | 24900 | 276 |
| 357 | 20241211 | 140000 | 9484766950 | 24950 | 24900 | 24950 | 24900 | 126 |
| 358 | 20241211 | 135900 | 9481628400 | 24950 | 24950 | 24950 | 24900 | 36 |
| 359 | 20241211 | 135800 | 9480730250 | 24950 | 24950 | 24950 | 24900 | 97 |
| 360 | 20241211 | 135700 | 9478312700 | 24950 | 24900 | 24950 | 24900 | 109 |
| 361 | 20241211 | 135600 | 9475593200 | 24900 | 24900 | 24900 | 24900 | 290 |
| 362 | 20241211 | 135500 | 9468372200 | 24950 | 24950 | 24950 | 24950 | 77 |
| 363 | 20241211 | 135400 | 9466451050 | 24950 | 24900 | 24950 | 24850 | 770 |
| 364 | 20241211 | 135300 | 9447279400 | 24900 | 24950 | 24950 | 24900 | 132 |
| 365 | 20241211 | 135200 | 9443990400 | 24950 | 24900 | 24950 | 24900 | 282 |
| 366 | 20241211 | 135100 | 9436966850 | 24900 | 24850 | 24900 | 24850 | 215 |
| 367 | 20241211 | 135000 | 9431617350 | 24850 | 24900 | 24900 | 24850 | 20 |
| 368 | 20241211 | 134900 | 9431119400 | 24900 | 24900 | 24900 | 24850 | 241 |
| 369 | 20241211 | 134800 | 9425118600 | 24900 | 24900 | 24900 | 24900 | 25 |
| 370 | 20241211 | 134700 | 9424496100 | 24900 | 24850 | 24950 | 24850 | 293 |
| 371 | 20241211 | 134600 | 9417196800 | 24900 | 24900 | 24900 | 24900 | 55 |
| 372 | 20241211 | 134500 | 9415827300 | 24900 | 24850 | 24900 | 24850 | 245 |
| 373 | 20241211 | 134400 | 9409738400 | 24850 | 24950 | 25000 | 24850 | 943 |
| 374 | 20241211 | 134300 | 9386239800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 375 | 20241211 | 134200 | 9386239800 | 25000 | 24950 | 25000 | 24950 | 50 |
| 376 | 20241211 | 134100 | 9384991750 | 24950 | 24900 | 25000 | 24900 | 66 |
| 377 | 20241211 | 134000 | 9383346900 | 24950 | 24950 | 24950 | 24950 | 1002 |
| 378 | 20241211 | 133900 | 9358347000 | 24900 | 24900 | 24900 | 24900 | 996 |
| 379 | 20241211 | 133800 | 9333546600 | 24900 | 24900 | 24950 | 24850 | 481 |
| 380 | 20241211 | 133700 | 9321563800 | 24900 | 24950 | 24950 | 24900 | 263 |
| 381 | 20241211 | 133600 | 9315014000 | 24950 | 24900 | 24950 | 24900 | 100 |
| 382 | 20241211 | 133500 | 9312522850 | 24900 | 24950 | 24950 | 24900 | 108 |
| 383 | 20241211 | 133400 | 9309828300 | 24950 | 24950 | 24950 | 24950 | 127 |
| 384 | 20241211 | 133300 | 9306659650 | 24900 | 24900 | 24900 | 24900 | 69 |
| 385 | 20241211 | 133200 | 9304941550 | 24900 | 24950 | 24950 | 24900 | 243 |
| 386 | 20241211 | 133100 | 9298888650 | 25000 | 25000 | 25000 | 24900 | 60 |
| 387 | 20241211 | 133000 | 9297389650 | 25000 | 25000 | 25000 | 25000 | 36 |
| 388 | 20241211 | 132900 | 9296489650 | 24950 | 24900 | 24950 | 24900 | 951 |
| 389 | 20241211 | 132800 | 9272809250 | 24900 | 24900 | 24900 | 24900 | 60 |
| 390 | 20241211 | 132700 | 9271315250 | 24900 | 24900 | 24900 | 24900 | 42 |
| 391 | 20241211 | 132600 | 9270269450 | 24900 | 24900 | 24950 | 24900 | 245 |
| 392 | 20241211 | 132500 | 9264166500 | 24900 | 24950 | 25000 | 24900 | 1029 |
| 393 | 20241211 | 132400 | 9238473250 | 24950 | 24950 | 24950 | 24900 | 1013 |
| 394 | 20241211 | 132300 | 9213248950 | 24900 | 25000 | 25000 | 24900 | 52 |
| 395 | 20241211 | 132200 | 9211949950 | 25000 | 25000 | 25000 | 24950 | 612 |
| 396 | 20241211 | 132100 | 9196675000 | 25000 | 25050 | 25050 | 25000 | 961 |
| 397 | 20241211 | 132000 | 9172648900 | 25000 | 24950 | 25000 | 24950 | 331 |
| 398 | 20241211 | 131900 | 9164374450 | 24950 | 25000 | 25050 | 24950 | 391 |
| 399 | 20241211 | 131800 | 9154611150 | 25000 | 25000 | 25050 | 24950 | 38 |
| 400 | 20241211 | 131700 | 9153660700 | 24950 | 24950 | 25050 | 24950 | 203 |
| 401 | 20241211 | 131600 | 9148589150 | 25000 | 25050 | 25050 | 25000 | 520 |
| 402 | 20241211 | 131500 | 9135587950 | 25000 | 25050 | 25050 | 25000 | 169 |
| 403 | 20241211 | 131400 | 9131354700 | 25050 | 25050 | 25050 | 25000 | 94 |
| 404 | 20241211 | 131300 | 9129000100 | 25050 | 25050 | 25050 | 25050 | 447 |
| 405 | 20241211 | 131200 | 9117802750 | 25100 | 25100 | 25150 | 25100 | 165 |
| 406 | 20241211 | 131100 | 9113655550 | 25150 | 25100 | 25150 | 25100 | 1524 |
| 407 | 20241211 | 131000 | 9075400100 | 25050 | 25100 | 25100 | 25000 | 6066 |
| 408 | 20241211 | 130900 | 8923630050 | 25050 | 25050 | 25100 | 25050 | 812 |
| 409 | 20241211 | 130800 | 8903288850 | 25050 | 25000 | 25050 | 25000 | 514 |
| 410 | 20241211 | 130700 | 8890433900 | 25000 | 25000 | 25000 | 25000 | 2001 |
| 411 | 20241211 | 130600 | 8840408900 | 24950 | 24950 | 25000 | 24950 | 27 |
| 412 | 20241211 | 130500 | 8839734650 | 25000 | 25000 | 25000 | 24950 | 304 |
| 413 | 20241211 | 130400 | 8832140850 | 24950 | 25000 | 25000 | 24950 | 281 |
| 414 | 20241211 | 130300 | 8825115900 | 25000 | 25000 | 25000 | 24950 | 211 |
| 415 | 20241211 | 130200 | 8819847050 | 24950 | 24950 | 24950 | 24900 | 112 |
| 416 | 20241211 | 130100 | 8817052850 | 24950 | 24950 | 24950 | 24950 | 1000 |
| 417 | 20241211 | 130000 | 8792102850 | 24950 | 24900 | 24950 | 24900 | 330 |
| 418 | 20241211 | 125900 | 8783875900 | 24900 | 24950 | 24950 | 24900 | 59 |
| 419 | 20241211 | 125800 | 8782404000 | 24950 | 24950 | 24950 | 24950 | 53 |
| 420 | 20241211 | 125700 | 8781081650 | 24900 | 24900 | 24900 | 24900 | 32 |
| 421 | 20241211 | 125600 | 8780284850 | 24850 | 24900 | 24900 | 24850 | 170 |
| 422 | 20241211 | 125500 | 8776059700 | 24900 | 24900 | 24950 | 24900 | 43 |
| 423 | 20241211 | 125400 | 8774988450 | 24900 | 24950 | 24950 | 24900 | 542 |
| 424 | 20241211 | 125300 | 8761490950 | 24950 | 24900 | 24950 | 24900 | 278 |
| 425 | 20241211 | 125200 | 8754567550 | 24900 | 24900 | 24900 | 24900 | 487 |
| 426 | 20241211 | 125100 | 8742441250 | 24900 | 24900 | 24900 | 24900 | 384 |
| 427 | 20241211 | 125000 | 8732879650 | 24900 | 24850 | 24900 | 24850 | 110 |
| 428 | 20241211 | 124900 | 8730145550 | 24900 | 24900 | 24900 | 24900 | 11 |
| 429 | 20241211 | 124800 | 8729871650 | 24850 | 24900 | 24900 | 24850 | 382 |
| 430 | 20241211 | 124700 | 8720377350 | 24900 | 24850 | 24900 | 24850 | 24 |
| 431 | 20241211 | 124600 | 8719779800 | 24900 | 24900 | 24900 | 24850 | 38 |
| 432 | 20241211 | 124500 | 8718833700 | 24900 | 24900 | 24950 | 24850 | 1204 |
| 433 | 20241211 | 124400 | 8688809400 | 24900 | 24850 | 24900 | 24850 | 14 |
| 434 | 20241211 | 124300 | 8688460950 | 24900 | 24900 | 24900 | 24900 | 130 |
| 435 | 20241211 | 124200 | 8685223950 | 24900 | 24950 | 24950 | 24900 | 403 |
| 436 | 20241211 | 124100 | 8675184600 | 24950 | 24950 | 24950 | 24900 | 188 |
| 437 | 20241211 | 124000 | 8670499800 | 24950 | 24950 | 24950 | 24850 | 168 |
| 438 | 20241211 | 123900 | 8666322700 | 24900 | 24850 | 24900 | 24850 | 322 |
| 439 | 20241211 | 123800 | 8658318800 | 24850 | 24900 | 24900 | 24850 | 252 |
| 440 | 20241211 | 123700 | 8652044650 | 24950 | 24900 | 24950 | 24900 | 25 |
| 441 | 20241211 | 123600 | 8651421550 | 24900 | 24950 | 24950 | 24900 | 117 |
| 442 | 20241211 | 123500 | 8648505500 | 24900 | 24900 | 24900 | 24850 | 146 |
| 443 | 20241211 | 123400 | 8644870150 | 24900 | 24850 | 24900 | 24850 | 50 |
| 444 | 20241211 | 123300 | 8643627050 | 24900 | 24850 | 24900 | 24850 | 74 |
| 445 | 20241211 | 123200 | 8641784500 | 24850 | 24850 | 24850 | 24850 | 4 |
| 446 | 20241211 | 123100 | 8641685100 | 24900 | 24900 | 24950 | 24900 | 41 |
| 447 | 20241211 | 123000 | 8640663450 | 24900 | 24900 | 24950 | 24900 | 66 |
| 448 | 20241211 | 122900 | 8639019500 | 24900 | 24950 | 24950 | 24900 | 1673 |
| 449 | 20241211 | 122800 | 8597360750 | 24950 | 24950 | 24950 | 24900 | 26 |
| 450 | 20241211 | 122700 | 8596712100 | 24950 | 24950 | 24950 | 24900 | 651 |
| 451 | 20241211 | 122600 | 8580469750 | 24950 | 24950 | 24950 | 24900 | 32 |
| 452 | 20241211 | 122500 | 8579671400 | 24950 | 24950 | 24950 | 24950 | 50 |
| 453 | 20241211 | 122400 | 8578423900 | 24950 | 24950 | 24950 | 24900 | 346 |
| 454 | 20241211 | 122300 | 8569804700 | 24900 | 24950 | 24950 | 24900 | 86 |
| 455 | 20241211 | 122200 | 8567662700 | 24900 | 24950 | 24950 | 24900 | 203 |
| 456 | 20241211 | 122100 | 8562606400 | 24900 | 24900 | 24950 | 24900 | 80 |
| 457 | 20241211 | 122000 | 8560610950 | 24900 | 24900 | 24950 | 24900 | 126 |
| 458 | 20241211 | 121900 | 8557473000 | 24900 | 24900 | 24900 | 24900 | 21 |
| 459 | 20241211 | 121800 | 8556950100 | 24900 | 24900 | 24900 | 24900 | 26 |
| 460 | 20241211 | 121700 | 8556302700 | 24900 | 24900 | 24950 | 24850 | 225 |
| 461 | 20241211 | 121600 | 8550695350 | 24900 | 24900 | 24900 | 24900 | 50 |
| 462 | 20241211 | 121500 | 8549450350 | 24900 | 24900 | 24900 | 24850 | 361 |
| 463 | 20241211 | 121400 | 8540463450 | 24900 | 24850 | 24900 | 24850 | 310 |
| 464 | 20241211 | 121300 | 8532759100 | 24850 | 24900 | 24900 | 24850 | 848 |
| 465 | 20241211 | 121200 | 8511645450 | 24850 | 24750 | 24850 | 24750 | 44 |
| 466 | 20241211 | 121100 | 8510555200 | 24800 | 24850 | 24900 | 24800 | 10824 |
| 467 | 20241211 | 121000 | 8241610650 | 24850 | 24900 | 24900 | 24850 | 91 |
| 468 | 20241211 | 120900 | 8239346500 | 24900 | 24900 | 24950 | 24900 | 223 |
| 469 | 20241211 | 120800 | 8233793650 | 24900 | 24950 | 24950 | 24900 | 114 |
| 470 | 20241211 | 120700 | 8230954400 | 24900 | 25000 | 25000 | 24900 | 3160 |
| 471 | 20241211 | 120600 | 8152262350 | 25000 | 25000 | 25000 | 24900 | 54 |
| 472 | 20241211 | 120500 | 8150912550 | 25000 | 24950 | 25000 | 24900 | 619 |
| 473 | 20241211 | 120400 | 8135497850 | 24950 | 24950 | 25000 | 24950 | 1043 |
| 474 | 20241211 | 120300 | 8109472800 | 24950 | 25000 | 25000 | 24950 | 30 |
| 475 | 20241211 | 120200 | 8108723700 | 25000 | 24950 | 25050 | 24950 | 83 |
| 476 | 20241211 | 120100 | 8106649300 | 24950 | 25000 | 25000 | 24950 | 502 |
| 477 | 20241211 | 120000 | 8094101800 | 24950 | 25050 | 25050 | 24950 | 33 |
| 478 | 20241211 | 115900 | 8093275350 | 24950 | 24950 | 25000 | 24950 | 477 |
| 479 | 20241211 | 115800 | 8081369150 | 25000 | 24950 | 25050 | 24950 | 84 |
| 480 | 20241211 | 115700 | 8079267600 | 25050 | 24950 | 25050 | 24950 | 742 |
| 481 | 20241211 | 115600 | 8060732600 | 24950 | 25000 | 25000 | 24950 | 357 |
| 482 | 20241211 | 115500 | 8051807650 | 24950 | 24900 | 25000 | 24900 | 346 |
| 483 | 20241211 | 115400 | 8043179600 | 24900 | 24950 | 25000 | 24900 | 2821 |
| 484 | 20241211 | 115300 | 7972890800 | 25000 | 25000 | 25000 | 25000 | 82 |
| 485 | 20241211 | 115200 | 7970840800 | 25000 | 25050 | 25050 | 25000 | 534 |
| 486 | 20241211 | 115100 | 7957487450 | 25050 | 25000 | 25050 | 25000 | 944 |
| 487 | 20241211 | 115000 | 7933878350 | 25000 | 25050 | 25050 | 25000 | 428 |
| 488 | 20241211 | 114900 | 7923167400 | 25050 | 24950 | 25050 | 24950 | 2033 |
| 489 | 20241211 | 114800 | 7872341600 | 24950 | 24900 | 24950 | 24900 | 724 |
| 490 | 20241211 | 114700 | 7854288650 | 24900 | 24900 | 24900 | 24850 | 112 |
| 491 | 20241211 | 114600 | 7851499900 | 24900 | 24900 | 24900 | 24900 | 25 |
| 492 | 20241211 | 114500 | 7850877400 | 24900 | 24900 | 24900 | 24850 | 23 |
| 493 | 20241211 | 114400 | 7850304750 | 24900 | 24900 | 24950 | 24900 | 162 |
| 494 | 20241211 | 114300 | 7846269850 | 24900 | 24850 | 24900 | 24850 | 433 |
| 495 | 20241211 | 114200 | 7835490300 | 24900 | 24900 | 24950 | 24850 | 302 |
| 496 | 20241211 | 114100 | 7827971800 | 24900 | 24850 | 24900 | 24850 | 230 |
| 497 | 20241211 | 114000 | 7822251600 | 24850 | 24900 | 24900 | 24850 | 375 |
| 498 | 20241211 | 113900 | 7812919100 | 24950 | 24900 | 24950 | 24900 | 334 |
| 499 | 20241211 | 113800 | 7804586900 | 24850 | 24750 | 24950 | 24750 | 337 |
| 500 | 20241211 | 113700 | 7796224400 | 24800 | 24900 | 24900 | 24800 | 7161 |
| 501 | 20241211 | 113600 | 7618532700 | 24900 | 24950 | 25000 | 24900 | 641 |
| 502 | 20241211 | 113500 | 7602539250 | 25000 | 24950 | 25000 | 24950 | 670 |
| 503 | 20241211 | 113400 | 7585813600 | 25000 | 25000 | 25000 | 24950 | 251 |
| 504 | 20241211 | 113300 | 7579543850 | 24950 | 24950 | 24950 | 24950 | 678 |
| 505 | 20241211 | 113200 | 7562627750 | 24950 | 24900 | 24950 | 24900 | 1531 |
| 506 | 20241211 | 113100 | 7524434350 | 24900 | 24850 | 24950 | 24850 | 827 |
| 507 | 20241211 | 113000 | 7503843050 | 24850 | 24900 | 24900 | 24850 | 77 |
| 508 | 20241211 | 112900 | 7501925900 | 24850 | 24800 | 24850 | 24800 | 449 |
| 509 | 20241211 | 112800 | 7490768300 | 24850 | 24850 | 24850 | 24850 | 394 |
| 510 | 20241211 | 112700 | 7480977400 | 24800 | 24800 | 24800 | 24800 | 266 |
| 511 | 20241211 | 112600 | 7474380600 | 24850 | 24750 | 24850 | 24750 | 241 |
| 512 | 20241211 | 112500 | 7468400100 | 24800 | 24750 | 24800 | 24750 | 184 |
| 513 | 20241211 | 112400 | 7463845500 | 24750 | 24800 | 24800 | 24750 | 114 |
| 514 | 20241211 | 112300 | 7461019400 | 24800 | 24800 | 24850 | 24750 | 186 |
| 515 | 20241211 | 112200 | 7456409650 | 24850 | 24850 | 24850 | 24800 | 270 |
| 516 | 20241211 | 112100 | 7449711750 | 24850 | 24800 | 24850 | 24750 | 443 |
| 517 | 20241211 | 112000 | 7438706000 | 24800 | 24800 | 24850 | 24800 | 211 |
| 518 | 20241211 | 111900 | 7433471700 | 24700 | 24800 | 24850 | 24700 | 2072 |
| 519 | 20241211 | 111800 | 7382166550 | 24850 | 24850 | 24850 | 24800 | 481 |
| 520 | 20241211 | 111700 | 7370220850 | 24800 | 24800 | 24850 | 24800 | 539 |
| 521 | 20241211 | 111600 | 7356852650 | 24800 | 24800 | 24800 | 24750 | 284 |
| 522 | 20241211 | 111500 | 7349809950 | 24850 | 24850 | 24850 | 24750 | 682 |
| 523 | 20241211 | 111400 | 7332883000 | 24850 | 24800 | 24850 | 24800 | 1764 |
| 524 | 20241211 | 111300 | 7289061350 | 24800 | 24700 | 24850 | 24700 | 1006 |
| 525 | 20241211 | 111200 | 7264201850 | 24700 | 24700 | 24700 | 24650 | 227 |
| 526 | 20241211 | 111100 | 7258595400 | 24700 | 24700 | 24700 | 24650 | 336 |
| 527 | 20241211 | 111000 | 7250298150 | 24700 | 24650 | 24700 | 24600 | 4238 |
| 528 | 20241211 | 110900 | 7145830900 | 24700 | 24750 | 24750 | 24700 | 621 |
| 529 | 20241211 | 110800 | 7130487700 | 24650 | 24800 | 24800 | 24650 | 3657 |
| 530 | 20241211 | 110700 | 7040153350 | 24800 | 24800 | 24850 | 24750 | 384 |
| 531 | 20241211 | 110600 | 7030635100 | 24800 | 24800 | 24850 | 24800 | 172 |
| 532 | 20241211 | 110500 | 7026366450 | 24800 | 24900 | 24900 | 24750 | 2249 |
| 533 | 20241211 | 110400 | 6970644850 | 24750 | 24900 | 24950 | 24750 | 5259 |
| 534 | 20241211 | 110300 | 6840246200 | 24900 | 24900 | 24950 | 24900 | 984 |
| 535 | 20241211 | 110200 | 6815741950 | 24900 | 24950 | 25000 | 24900 | 412 |
| 536 | 20241211 | 110100 | 6805481250 | 24950 | 24950 | 24950 | 24950 | 158 |
| 537 | 20241211 | 110000 | 6801539150 | 24950 | 24900 | 24950 | 24850 | 62 |
| 538 | 20241211 | 105900 | 6799994750 | 24900 | 24900 | 24950 | 24850 | 47 |
| 539 | 20241211 | 105800 | 6798825450 | 24950 | 24850 | 24950 | 24800 | 261 |
| 540 | 20241211 | 105700 | 6792346150 | 24900 | 24800 | 24900 | 24800 | 589 |
| 541 | 20241211 | 105600 | 6777725350 | 24850 | 24800 | 24900 | 24800 | 726 |
| 542 | 20241211 | 105500 | 6759685000 | 24850 | 24850 | 24850 | 24800 | 213 |
| 543 | 20241211 | 105400 | 6754397400 | 24900 | 24900 | 24900 | 24850 | 398 |
| 544 | 20241211 | 105300 | 6744502850 | 24900 | 24850 | 24900 | 24850 | 987 |
| 545 | 20241211 | 105200 | 6719975300 | 24850 | 24800 | 24900 | 24800 | 41 |
| 546 | 20241211 | 105100 | 6718956500 | 24850 | 24850 | 24850 | 24800 | 923 |
| 547 | 20241211 | 105000 | 6696064250 | 24850 | 24850 | 24900 | 24800 | 1066 |
| 548 | 20241211 | 104900 | 6669577050 | 24900 | 24850 | 24900 | 24850 | 91 |
| 549 | 20241211 | 104800 | 6667314350 | 24850 | 24800 | 24900 | 24800 | 822 |
| 550 | 20241211 | 104700 | 6646925050 | 24800 | 24900 | 24900 | 24800 | 1192 |
| 551 | 20241211 | 104600 | 6617313750 | 24900 | 24950 | 24950 | 24900 | 46 |
| 552 | 20241211 | 104500 | 6616166800 | 24950 | 24950 | 24950 | 24900 | 78 |
| 553 | 20241211 | 104400 | 6614221000 | 24950 | 24850 | 24950 | 24850 | 327 |
| 554 | 20241211 | 104300 | 6606087550 | 24900 | 24950 | 24950 | 24850 | 444 |
| 555 | 20241211 | 104200 | 6595046150 | 24950 | 24950 | 24950 | 24900 | 93 |
| 556 | 20241211 | 104100 | 6592728550 | 24950 | 24900 | 24950 | 24900 | 179 |
| 557 | 20241211 | 104000 | 6588266600 | 24900 | 24950 | 24950 | 24850 | 347 |
| 558 | 20241211 | 103900 | 6579624650 | 24900 | 24850 | 24900 | 24850 | 781 |
| 559 | 20241211 | 103800 | 6560188450 | 24800 | 24900 | 24900 | 24800 | 512 |
| 560 | 20241211 | 103700 | 6547463550 | 24850 | 24950 | 24950 | 24800 | 1073 |
| 561 | 20241211 | 103600 | 6520806250 | 24900 | 24850 | 24900 | 24850 | 536 |
| 562 | 20241211 | 103500 | 6507469950 | 24850 | 24850 | 24900 | 24800 | 2245 |
| 563 | 20241211 | 103400 | 6451684450 | 24850 | 24950 | 25000 | 24850 | 969 |
| 564 | 20241211 | 103300 | 6427551100 | 24950 | 24950 | 25000 | 24950 | 608 |
| 565 | 20241211 | 103200 | 6412380400 | 24950 | 25000 | 25100 | 24950 | 1576 |
| 566 | 20241211 | 103100 | 6372995150 | 25050 | 25100 | 25150 | 25000 | 3835 |
| 567 | 20241211 | 103000 | 6276829500 | 25200 | 25100 | 25200 | 25100 | 527 |
| 568 | 20241211 | 102900 | 6263571600 | 25150 | 25300 | 25400 | 25100 | 3489 |
| 569 | 20241211 | 102800 | 6175543150 | 25200 | 25250 | 25500 | 25100 | 14858 |
| 570 | 20241211 | 102700 | 5798991000 | 25250 | 25150 | 25250 | 25150 | 6593 |
| 571 | 20241211 | 102600 | 5632852300 | 25150 | 25150 | 25200 | 25100 | 4862 |
| 572 | 20241211 | 102500 | 5510520100 | 25250 | 25050 | 25250 | 24950 | 4926 |
| 573 | 20241211 | 102400 | 5386774850 | 25050 | 24900 | 25050 | 24850 | 3724 |
| 574 | 20241211 | 102300 | 5293796100 | 24850 | 24900 | 24950 | 24850 | 186 |
| 575 | 20241211 | 102200 | 5289158950 | 24900 | 24900 | 24950 | 24900 | 372 |
| 576 | 20241211 | 102100 | 5279888150 | 24850 | 24850 | 24900 | 24850 | 126 |
| 577 | 20241211 | 102000 | 5276756850 | 24850 | 24900 | 24900 | 24850 | 810 |
| 578 | 20241211 | 101900 | 5256627800 | 24950 | 24950 | 25000 | 24900 | 834 |
| 579 | 20241211 | 101800 | 5235842200 | 25000 | 25000 | 25000 | 25000 | 697 |
| 580 | 20241211 | 101700 | 5218417200 | 25000 | 24950 | 25000 | 24900 | 1131 |
| 581 | 20241211 | 101600 | 5190153350 | 25000 | 24900 | 25000 | 24750 | 11852 |
| 582 | 20241211 | 101500 | 4895852100 | 24900 | 24900 | 24900 | 24850 | 544 |
| 583 | 20241211 | 101400 | 4882328400 | 24850 | 24950 | 24950 | 24850 | 165 |
| 584 | 20241211 | 101300 | 4878219350 | 24950 | 24950 | 24950 | 24850 | 195 |
| 585 | 20241211 | 101200 | 4873366250 | 24950 | 24900 | 24950 | 24850 | 1726 |
| 586 | 20241211 | 101100 | 4830353800 | 24950 | 24950 | 24950 | 24950 | 699 |
| 587 | 20241211 | 101000 | 4812913750 | 24950 | 25000 | 25000 | 24950 | 238 |
| 588 | 20241211 | 100900 | 4806969150 | 24950 | 24950 | 25050 | 24950 | 1084 |
| 589 | 20241211 | 100800 | 4779878050 | 25000 | 25050 | 25050 | 24950 | 536 |
| 590 | 20241211 | 100700 | 4766474350 | 25050 | 24950 | 25050 | 24900 | 608 |
| 591 | 20241211 | 100600 | 4751279150 | 24950 | 24950 | 24950 | 24900 | 817 |
| 592 | 20241211 | 100500 | 4730905000 | 24950 | 25000 | 25050 | 24950 | 2186 |
| 593 | 20241211 | 100400 | 4676306400 | 25000 | 24950 | 25000 | 24950 | 302 |
| 594 | 20241211 | 100300 | 4668770350 | 24950 | 24900 | 25000 | 24900 | 174 |
| 595 | 20241211 | 100200 | 4664435550 | 25000 | 25000 | 25050 | 24900 | 1668 |
| 596 | 20241211 | 100100 | 4622785500 | 25050 | 25150 | 25150 | 25050 | 2568 |
| 597 | 20241211 | 100000 | 4558339650 | 25150 | 24950 | 25150 | 24900 | 18901 |
| 598 | 20241211 | 095900 | 4085699750 | 25000 | 24850 | 25000 | 24850 | 3841 |
| 599 | 20241211 | 095800 | 3989840450 | 24900 | 24700 | 24900 | 24700 | 3194 |
| 600 | 20241211 | 095700 | 3910481550 | 24700 | 24750 | 24750 | 24700 | 144 |
| 601 | 20241211 | 095600 | 3906921000 | 24750 | 24700 | 24750 | 24700 | 460 |
| 602 | 20241211 | 095500 | 3895545900 | 24700 | 24750 | 24750 | 24700 | 991 |
| 603 | 20241211 | 095400 | 3871047500 | 24700 | 24750 | 24750 | 24700 | 317 |
| 604 | 20241211 | 095300 | 3863205500 | 24700 | 24700 | 24700 | 24700 | 168 |
| 605 | 20241211 | 095200 | 3859055900 | 24750 | 24650 | 24750 | 24650 | 190 |
| 606 | 20241211 | 095100 | 3854369200 | 24650 | 24750 | 24750 | 24650 | 963 |
| 607 | 20241211 | 095000 | 3830593450 | 24750 | 24750 | 24800 | 24700 | 489 |
| 608 | 20241211 | 094900 | 3818492050 | 24700 | 24600 | 24850 | 24600 | 3237 |
| 609 | 20241211 | 094800 | 3738300350 | 24600 | 24550 | 24650 | 24550 | 678 |
| 610 | 20241211 | 094700 | 3721641650 | 24550 | 24500 | 24600 | 24500 | 948 |
| 611 | 20241211 | 094600 | 3698369000 | 24500 | 24550 | 24600 | 24500 | 2894 |
| 612 | 20241211 | 094500 | 3627335900 | 24550 | 24650 | 24700 | 24550 | 4488 |
| 613 | 20241211 | 094400 | 3516971600 | 24700 | 24650 | 24700 | 24650 | 4204 |
| 614 | 20241211 | 094300 | 3413340450 | 24650 | 24700 | 24700 | 24650 | 1002 |
| 615 | 20241211 | 094200 | 3388598550 | 24700 | 24800 | 24800 | 24700 | 314 |
| 616 | 20241211 | 094100 | 3380837300 | 24700 | 24750 | 24800 | 24700 | 567 |
| 617 | 20241211 | 094000 | 3366823450 | 24750 | 24850 | 24850 | 24650 | 616 |
| 618 | 20241211 | 093900 | 3351601550 | 24850 | 24650 | 24850 | 24650 | 3034 |
| 619 | 20241211 | 093800 | 3276557950 | 24700 | 24700 | 24700 | 24650 | 191 |
| 620 | 20241211 | 093700 | 3271846450 | 24650 | 24750 | 24750 | 24650 | 967 |
| 621 | 20241211 | 093600 | 3247956550 | 24750 | 24700 | 24750 | 24650 | 1365 |
| 622 | 20241211 | 093500 | 3214244450 | 24750 | 24650 | 24750 | 24650 | 1233 |
| 623 | 20241211 | 093400 | 3183803250 | 24650 | 24750 | 24750 | 24650 | 2138 |
| 624 | 20241211 | 093300 | 3130974150 | 24750 | 24700 | 24750 | 24700 | 891 |
| 625 | 20241211 | 093200 | 3108958550 | 24700 | 24800 | 24850 | 24700 | 2997 |
| 626 | 20241211 | 093100 | 3034807350 | 24800 | 24750 | 24850 | 24750 | 359 |
| 627 | 20241211 | 093000 | 3025901900 | 24750 | 24800 | 24800 | 24750 | 1057 |
| 628 | 20241211 | 092900 | 2999721650 | 24800 | 24900 | 24900 | 24800 | 1915 |
| 629 | 20241211 | 092800 | 2952197100 | 24900 | 24900 | 24950 | 24800 | 1749 |
| 630 | 20241211 | 092700 | 2908687600 | 24800 | 24850 | 24900 | 24800 | 684 |
| 631 | 20241211 | 092600 | 2891671400 | 24850 | 24800 | 24850 | 24750 | 1205 |
| 632 | 20241211 | 092500 | 2861768400 | 24800 | 24850 | 24850 | 24750 | 391 |
| 633 | 20241211 | 092400 | 2852070450 | 24800 | 24750 | 24850 | 24750 | 2764 |
| 634 | 20241211 | 092300 | 2783590950 | 24750 | 24700 | 24800 | 24700 | 722 |
| 635 | 20241211 | 092200 | 2765723200 | 24700 | 24750 | 24750 | 24700 | 1684 |
| 636 | 20241211 | 092100 | 2724076250 | 24750 | 24750 | 24800 | 24750 | 485 |
| 637 | 20241211 | 092000 | 2712068150 | 24800 | 24750 | 24800 | 24700 | 900 |
| 638 | 20241211 | 091900 | 2689788400 | 24750 | 24850 | 24850 | 24600 | 11925 |
| 639 | 20241211 | 091800 | 2394968500 | 24850 | 24950 | 24950 | 24850 | 1843 |
| 640 | 20241211 | 091700 | 2349088200 | 24900 | 24900 | 24950 | 24900 | 2607 |
| 641 | 20241211 | 091600 | 2284139200 | 24900 | 24850 | 24950 | 24800 | 2371 |
| 642 | 20241211 | 091500 | 2225140700 | 24850 | 24850 | 24850 | 24800 | 3200 |
| 643 | 20241211 | 091400 | 2145773550 | 24850 | 24850 | 24900 | 24750 | 4147 |
| 644 | 20241211 | 091300 | 2042870200 | 24850 | 24850 | 24850 | 24750 | 1701 |
| 645 | 20241211 | 091200 | 2000662650 | 24850 | 24700 | 24850 | 24600 | 2684 |
| 646 | 20241211 | 091100 | 1934327900 | 24700 | 24850 | 24850 | 24650 | 8357 |
| 647 | 20241211 | 091000 | 1727819250 | 24850 | 24900 | 25000 | 24850 | 2362 |
| 648 | 20241211 | 090900 | 1669055100 | 24900 | 25050 | 25050 | 24900 | 5851 |
| 649 | 20241211 | 090800 | 1522943400 | 25050 | 25100 | 25150 | 25000 | 7354 |
| 650 | 20241211 | 090700 | 1338438100 | 25100 | 24950 | 25100 | 24900 | 2722 |
| 651 | 20241211 | 090600 | 1270214650 | 24950 | 24800 | 25000 | 24800 | 5542 |
| 652 | 20241211 | 090500 | 1131878450 | 24700 | 24750 | 24800 | 24700 | 2537 |
| 653 | 20241211 | 090400 | 1069076150 | 24750 | 24750 | 24850 | 24700 | 2766 |
| 654 | 20241211 | 090300 | 1000507750 | 24700 | 24700 | 24800 | 24700 | 4930 |
| 655 | 20241211 | 090200 | 878659600 | 24700 | 24750 | 24850 | 24700 | 3570 |
| 656 | 20241211 | 090100 | 790256100 | 24650 | 25050 | 25050 | 24650 | 16236 |
| 657 | 20241211 | 090000 | 386313850 | 24950 | 25100 | 25100 | 24800 | 14089 |