35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 3 | 20241212 | 194800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241212 | 194700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241212 | 194600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241212 | 194500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241212 | 194400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241212 | 194300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241212 | 194200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241212 | 194100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241212 | 194000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241212 | 193900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241212 | 193800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241212 | 193700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241212 | 193600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241212 | 193500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241212 | 193400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241212 | 193300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241212 | 193200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241212 | 193100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241212 | 193000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241212 | 192900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241212 | 192800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241212 | 192700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241212 | 192600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241212 | 192500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241212 | 192400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241212 | 192300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241212 | 192200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241212 | 192100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241212 | 192000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241212 | 191900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 33 | 20241212 | 191800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241212 | 191700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241212 | 191600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241212 | 191500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241212 | 191400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241212 | 191300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241212 | 191200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241212 | 191100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241212 | 191000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241212 | 190900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241212 | 190800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241212 | 190700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241212 | 190600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241212 | 190500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241212 | 190400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241212 | 190300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241212 | 190200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241212 | 190100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241212 | 190000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241212 | 185900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241212 | 185800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241212 | 185700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241212 | 185600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241212 | 185500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241212 | 185400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241212 | 185300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241212 | 185200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241212 | 185100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241212 | 185000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241212 | 184900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 63 | 20241212 | 184800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241212 | 184700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241212 | 184600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241212 | 184500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241212 | 184400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241212 | 184300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241212 | 184200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241212 | 184100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241212 | 184000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241212 | 183900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241212 | 183800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241212 | 183700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241212 | 183600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241212 | 183500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241212 | 183400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241212 | 183300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241212 | 183200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241212 | 183100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241212 | 183000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241212 | 182900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241212 | 182800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241212 | 182700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241212 | 182600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241212 | 182500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241212 | 182400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241212 | 182300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241212 | 182200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241212 | 182100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241212 | 182000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241212 | 181900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 93 | 20241212 | 181800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241212 | 181700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241212 | 181600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241212 | 181500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241212 | 181400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241212 | 181300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241212 | 181200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241212 | 181100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241212 | 181000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241212 | 180900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241212 | 180800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241212 | 180700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241212 | 180600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241212 | 180500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241212 | 180400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241212 | 180300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241212 | 180200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241212 | 180100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241212 | 180000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241212 | 175900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241212 | 175800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241212 | 175700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241212 | 175600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241212 | 175500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241212 | 175400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241212 | 175300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241212 | 175200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241212 | 175100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241212 | 175000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241212 | 174900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 123 | 20241212 | 174800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241212 | 174700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241212 | 174600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241212 | 174500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241212 | 174400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241212 | 174300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241212 | 174200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241212 | 174100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241212 | 174000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241212 | 173900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241212 | 173800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241212 | 173700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241212 | 173600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241212 | 173500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241212 | 173400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241212 | 173300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241212 | 173200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241212 | 173100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241212 | 173000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241212 | 172900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241212 | 172800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241212 | 172700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241212 | 172600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241212 | 172500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241212 | 172400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241212 | 172300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241212 | 172200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241212 | 172100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241212 | 172000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241212 | 171900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 153 | 20241212 | 171800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241212 | 171700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241212 | 171600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241212 | 171500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241212 | 171400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241212 | 171300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241212 | 171200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241212 | 171100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241212 | 171000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241212 | 170900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241212 | 170800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241212 | 170700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241212 | 170600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241212 | 170500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241212 | 170400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241212 | 170300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241212 | 170200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241212 | 170100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241212 | 170000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241212 | 165900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241212 | 165800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241212 | 165700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241212 | 165600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241212 | 165500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241212 | 165400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241212 | 165300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241212 | 165200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241212 | 165100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241212 | 165000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241212 | 164900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 183 | 20241212 | 164800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241212 | 164700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241212 | 164600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241212 | 164500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241212 | 164400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241212 | 164300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241212 | 164200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241212 | 164100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241212 | 164000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241212 | 163900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20241212 | 163800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241212 | 163700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241212 | 163600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241212 | 163500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241212 | 163400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20241212 | 163300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20241212 | 163200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20241212 | 163100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20241212 | 163000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20241212 | 162900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20241212 | 162800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20241212 | 162700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20241212 | 162600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20241212 | 162500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20241212 | 162400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20241212 | 162300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20241212 | 162200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20241212 | 162100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20241212 | 162000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20241212 | 161900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 213 | 20241212 | 161800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20241212 | 161700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20241212 | 161600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20241212 | 161500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20241212 | 161400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20241212 | 161300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20241212 | 161200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20241212 | 161100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20241212 | 161000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20241212 | 160900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20241212 | 160800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20241212 | 160700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20241212 | 160600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20241212 | 160500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20241212 | 160400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20241212 | 160300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20241212 | 160200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20241212 | 160100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20241212 | 160000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20241212 | 155900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20241212 | 155800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20241212 | 155700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20241212 | 155600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20241212 | 155500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20241212 | 155400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20241212 | 155300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20241212 | 155200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20241212 | 155100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20241212 | 155000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20241212 | 154900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 243 | 20241212 | 154800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20241212 | 154700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20241212 | 154600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20241212 | 154500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20241212 | 154400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20241212 | 154300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20241212 | 154200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20241212 | 154100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20241212 | 154000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20241212 | 153900 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20241212 | 153800 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20241212 | 153700 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20241212 | 153600 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20241212 | 153500 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20241212 | 153400 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20241212 | 153300 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20241212 | 153200 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20241212 | 153100 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20241212 | 153000 | 9588248700 | 25250 | 25250 | 25250 | 25250 | 5487 |
| 262 | 20241212 | 152900 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20241212 | 152800 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20241212 | 152700 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20241212 | 152600 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20241212 | 152500 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20241212 | 152400 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20241212 | 152300 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20241212 | 152200 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20241212 | 152100 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20241212 | 152000 | 9449701950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20241212 | 151900 | 9449701950 | 25250 | 25350 | 25350 | 25200 | 1592 |
| 273 | 20241212 | 151800 | 9409539950 | 25300 | 25350 | 25400 | 25300 | 4527 |
| 274 | 20241212 | 151700 | 9294934900 | 25400 | 25450 | 25450 | 25350 | 209 |
| 275 | 20241212 | 151600 | 9289627700 | 25450 | 25350 | 25450 | 25350 | 2459 |
| 276 | 20241212 | 151500 | 9227181050 | 25350 | 25400 | 25400 | 25350 | 1748 |
| 277 | 20241212 | 151400 | 9182866000 | 25350 | 25400 | 25400 | 25350 | 485 |
| 278 | 20241212 | 151300 | 9170554200 | 25350 | 25400 | 25400 | 25350 | 381 |
| 279 | 20241212 | 151200 | 9160880300 | 25400 | 25500 | 25500 | 25350 | 1326 |
| 280 | 20241212 | 151100 | 9127201300 | 25500 | 25500 | 25550 | 25450 | 2072 |
| 281 | 20241212 | 151000 | 9074378550 | 25500 | 25500 | 25550 | 25500 | 1537 |
| 282 | 20241212 | 150900 | 9035174900 | 25500 | 25450 | 25550 | 25450 | 5604 |
| 283 | 20241212 | 150800 | 8892325750 | 25450 | 25450 | 25500 | 25400 | 3209 |
| 284 | 20241212 | 150700 | 8810618550 | 25450 | 25200 | 25450 | 25200 | 5310 |
| 285 | 20241212 | 150600 | 8675984850 | 25200 | 25250 | 25250 | 25200 | 1745 |
| 286 | 20241212 | 150500 | 8631984700 | 25250 | 25250 | 25300 | 25200 | 990 |
| 287 | 20241212 | 150400 | 8606990750 | 25250 | 25300 | 25300 | 25250 | 578 |
| 288 | 20241212 | 150300 | 8592372100 | 25300 | 25350 | 25350 | 25200 | 836 |
| 289 | 20241212 | 150200 | 8571229150 | 25350 | 25350 | 25350 | 25300 | 523 |
| 290 | 20241212 | 150100 | 8557971150 | 25350 | 25200 | 25350 | 25200 | 2347 |
| 291 | 20241212 | 150000 | 8498592500 | 25250 | 25250 | 25250 | 25200 | 756 |
| 292 | 20241212 | 145900 | 8479504900 | 25250 | 25200 | 25250 | 25200 | 755 |
| 293 | 20241212 | 145800 | 8460455500 | 25250 | 25250 | 25250 | 25200 | 433 |
| 294 | 20241212 | 145700 | 8449529500 | 25250 | 25250 | 25250 | 25200 | 430 |
| 295 | 20241212 | 145600 | 8438672450 | 25250 | 25250 | 25250 | 25200 | 301 |
| 296 | 20241212 | 145500 | 8431072800 | 25200 | 25200 | 25250 | 25200 | 191 |
| 297 | 20241212 | 145400 | 8426251900 | 25200 | 25200 | 25200 | 25150 | 327 |
| 298 | 20241212 | 145300 | 8418011600 | 25200 | 25150 | 25250 | 25150 | 1031 |
| 299 | 20241212 | 145200 | 8392030250 | 25200 | 25150 | 25200 | 25050 | 1275 |
| 300 | 20241212 | 145100 | 8359986400 | 25150 | 25100 | 25150 | 25100 | 184 |
| 301 | 20241212 | 145000 | 8355363450 | 25150 | 25150 | 25150 | 25100 | 223 |
| 302 | 20241212 | 144900 | 8349757000 | 25150 | 25100 | 25150 | 25100 | 839 |
| 303 | 20241212 | 144800 | 8328690150 | 25100 | 25150 | 25150 | 25050 | 409 |
| 304 | 20241212 | 144700 | 8318417000 | 25150 | 25150 | 25150 | 25100 | 189 |
| 305 | 20241212 | 144600 | 8313663900 | 25150 | 25050 | 25150 | 25050 | 2358 |
| 306 | 20241212 | 144500 | 8254462600 | 25000 | 25050 | 25050 | 25000 | 254 |
| 307 | 20241212 | 144400 | 8248107650 | 25050 | 25000 | 25050 | 25000 | 246 |
| 308 | 20241212 | 144300 | 8241953550 | 25000 | 25050 | 25050 | 25000 | 469 |
| 309 | 20241212 | 144200 | 8230225100 | 25050 | 25000 | 25100 | 25000 | 372 |
| 310 | 20241212 | 144100 | 8220914800 | 24950 | 25100 | 25150 | 24950 | 1365 |
| 311 | 20241212 | 144000 | 8186748750 | 25100 | 25150 | 25150 | 25100 | 990 |
| 312 | 20241212 | 143900 | 8161891750 | 25200 | 25150 | 25200 | 25150 | 134 |
| 313 | 20241212 | 143800 | 8158521300 | 25150 | 25150 | 25200 | 25150 | 473 |
| 314 | 20241212 | 143700 | 8146624000 | 25150 | 25100 | 25150 | 25100 | 670 |
| 315 | 20241212 | 143600 | 8129775750 | 25100 | 25100 | 25150 | 25100 | 691 |
| 316 | 20241212 | 143500 | 8112428250 | 25150 | 25150 | 25150 | 25100 | 290 |
| 317 | 20241212 | 143400 | 8105142650 | 25150 | 25150 | 25150 | 25100 | 435 |
| 318 | 20241212 | 143300 | 8094219000 | 25150 | 25150 | 25150 | 25100 | 173 |
| 319 | 20241212 | 143200 | 8089869400 | 25100 | 25150 | 25150 | 25100 | 490 |
| 320 | 20241212 | 143100 | 8077567400 | 25100 | 25100 | 25100 | 25050 | 162 |
| 321 | 20241212 | 143000 | 8073501250 | 25100 | 25100 | 25100 | 25050 | 101 |
| 322 | 20241212 | 142900 | 8070966700 | 25100 | 25100 | 25100 | 25050 | 173 |
| 323 | 20241212 | 142800 | 8066625450 | 25100 | 25100 | 25100 | 25050 | 138 |
| 324 | 20241212 | 142700 | 8063162250 | 25100 | 25100 | 25100 | 25050 | 152 |
| 325 | 20241212 | 142600 | 8059349450 | 25100 | 25150 | 25150 | 25100 | 121 |
| 326 | 20241212 | 142500 | 8056310400 | 25100 | 25100 | 25150 | 25050 | 215 |
| 327 | 20241212 | 142400 | 8050913850 | 25100 | 25150 | 25150 | 25050 | 698 |
| 328 | 20241212 | 142300 | 8033392450 | 25150 | 25150 | 25150 | 25100 | 147 |
| 329 | 20241212 | 142200 | 8029696150 | 25150 | 25100 | 25150 | 25100 | 242 |
| 330 | 20241212 | 142100 | 8023616450 | 25100 | 25100 | 25100 | 25050 | 282 |
| 331 | 20241212 | 142000 | 8016545750 | 25100 | 25150 | 25150 | 25100 | 423 |
| 332 | 20241212 | 141900 | 8005918700 | 25150 | 25100 | 25150 | 25100 | 128 |
| 333 | 20241212 | 141800 | 8002699850 | 25100 | 25100 | 25150 | 25050 | 1470 |
| 334 | 20241212 | 141700 | 7965806600 | 25050 | 25050 | 25100 | 25050 | 336 |
| 335 | 20241212 | 141600 | 7957384550 | 25050 | 25100 | 25150 | 25050 | 640 |
| 336 | 20241212 | 141500 | 7941329200 | 25100 | 25000 | 25150 | 24950 | 4318 |
| 337 | 20241212 | 141400 | 7833208250 | 25050 | 25100 | 25150 | 25000 | 1210 |
| 338 | 20241212 | 141300 | 7802935450 | 25150 | 25200 | 25200 | 25100 | 2453 |
| 339 | 20241212 | 141200 | 7741229100 | 25200 | 25200 | 25200 | 25150 | 1162 |
| 340 | 20241212 | 141100 | 7711981950 | 25200 | 25250 | 25300 | 25150 | 4151 |
| 341 | 20241212 | 141000 | 7607168700 | 25250 | 25100 | 25300 | 25050 | 6768 |
| 342 | 20241212 | 140900 | 7436774150 | 25050 | 25000 | 25050 | 24950 | 2878 |
| 343 | 20241212 | 140800 | 7364785750 | 25000 | 25050 | 25050 | 24950 | 1039 |
| 344 | 20241212 | 140700 | 7338821450 | 25000 | 25000 | 25100 | 25000 | 2933 |
| 345 | 20241212 | 140600 | 7265428000 | 25000 | 24900 | 25000 | 24900 | 4351 |
| 346 | 20241212 | 140500 | 7156978150 | 24850 | 24750 | 24850 | 24750 | 2329 |
| 347 | 20241212 | 140400 | 7099180400 | 24800 | 24800 | 24800 | 24750 | 213 |
| 348 | 20241212 | 140300 | 7093899000 | 24800 | 24800 | 24800 | 24750 | 241 |
| 349 | 20241212 | 140200 | 7087928000 | 24800 | 24750 | 24800 | 24750 | 841 |
| 350 | 20241212 | 140100 | 7067112350 | 24750 | 24750 | 24750 | 24750 | 400 |
| 351 | 20241212 | 140000 | 7057212350 | 24750 | 24750 | 24800 | 24700 | 366 |
| 352 | 20241212 | 135900 | 7048153850 | 24750 | 24700 | 24800 | 24700 | 2050 |
| 353 | 20241212 | 135800 | 6997448400 | 24700 | 24700 | 24700 | 24650 | 325 |
| 354 | 20241212 | 135700 | 6989421450 | 24650 | 24650 | 24700 | 24600 | 181 |
| 355 | 20241212 | 135600 | 6984959600 | 24650 | 24700 | 24700 | 24600 | 321 |
| 356 | 20241212 | 135500 | 6977047650 | 24700 | 24750 | 24750 | 24700 | 2243 |
| 357 | 20241212 | 135400 | 6921639150 | 24750 | 24750 | 24750 | 24700 | 225 |
| 358 | 20241212 | 135300 | 6916071450 | 24750 | 24750 | 24750 | 24700 | 242 |
| 359 | 20241212 | 135200 | 6910087500 | 24700 | 24750 | 24750 | 24700 | 429 |
| 360 | 20241212 | 135100 | 6899479050 | 24750 | 24750 | 24750 | 24700 | 1118 |
| 361 | 20241212 | 135000 | 6871826350 | 24750 | 24650 | 24750 | 24650 | 1409 |
| 362 | 20241212 | 134900 | 6836977250 | 24700 | 24700 | 24750 | 24650 | 1983 |
| 363 | 20241212 | 134800 | 6788046950 | 24650 | 24650 | 24700 | 24600 | 407 |
| 364 | 20241212 | 134700 | 6778006200 | 24650 | 24600 | 24700 | 24550 | 1486 |
| 365 | 20241212 | 134600 | 6741411800 | 24600 | 24550 | 24600 | 24500 | 904 |
| 366 | 20241212 | 134500 | 6719211850 | 24550 | 24500 | 24550 | 24500 | 417 |
| 367 | 20241212 | 134400 | 6708992100 | 24500 | 24450 | 24500 | 24450 | 304 |
| 368 | 20241212 | 134300 | 6701545850 | 24500 | 24500 | 24500 | 24450 | 99 |
| 369 | 20241212 | 134200 | 6699120600 | 24500 | 24450 | 24500 | 24450 | 73 |
| 370 | 20241212 | 134100 | 6697335550 | 24450 | 24450 | 24450 | 24400 | 269 |
| 371 | 20241212 | 134000 | 6690758600 | 24450 | 24400 | 24450 | 24400 | 13 |
| 372 | 20241212 | 133900 | 6690441250 | 24450 | 24400 | 24450 | 24400 | 63 |
| 373 | 20241212 | 133800 | 6688901750 | 24450 | 24500 | 24500 | 24400 | 290 |
| 374 | 20241212 | 133700 | 6681818500 | 24500 | 24500 | 24500 | 24500 | 17 |
| 375 | 20241212 | 133600 | 6681402000 | 24500 | 24500 | 24500 | 24450 | 29 |
| 376 | 20241212 | 133500 | 6680692700 | 24500 | 24500 | 24500 | 24500 | 1042 |
| 377 | 20241212 | 133400 | 6655163700 | 24400 | 24500 | 24500 | 24400 | 70 |
| 378 | 20241212 | 133300 | 6653455150 | 24450 | 24450 | 24450 | 24350 | 1024 |
| 379 | 20241212 | 133200 | 6628420150 | 24450 | 24450 | 24450 | 24400 | 38 |
| 380 | 20241212 | 133100 | 6627491100 | 24450 | 24400 | 24450 | 24400 | 310 |
| 381 | 20241212 | 133000 | 6619926800 | 24450 | 24400 | 24450 | 24300 | 63 |
| 382 | 20241212 | 132900 | 6618392850 | 24400 | 24350 | 24400 | 24300 | 934 |
| 383 | 20241212 | 132800 | 6595612900 | 24350 | 24350 | 24350 | 24300 | 51 |
| 384 | 20241212 | 132700 | 6594373000 | 24350 | 24300 | 24350 | 24300 | 269 |
| 385 | 20241212 | 132600 | 6587826100 | 24350 | 24350 | 24350 | 24300 | 10 |
| 386 | 20241212 | 132500 | 6587582850 | 24300 | 24300 | 24300 | 24300 | 69 |
| 387 | 20241212 | 132400 | 6585906150 | 24250 | 24300 | 24300 | 24250 | 332 |
| 388 | 20241212 | 132300 | 6577854650 | 24300 | 24300 | 24300 | 24300 | 3 |
| 389 | 20241212 | 132200 | 6577781750 | 24300 | 24250 | 24300 | 24250 | 39 |
| 390 | 20241212 | 132100 | 6576835700 | 24300 | 24300 | 24300 | 24250 | 99 |
| 391 | 20241212 | 132000 | 6574431700 | 24300 | 24200 | 24300 | 24200 | 368 |
| 392 | 20241212 | 131900 | 6565514950 | 24200 | 24250 | 24250 | 24200 | 259 |
| 393 | 20241212 | 131800 | 6559242800 | 24200 | 24250 | 24300 | 24200 | 118 |
| 394 | 20241212 | 131700 | 6556386900 | 24200 | 24250 | 24250 | 24200 | 131 |
| 395 | 20241212 | 131600 | 6553216300 | 24250 | 24250 | 24250 | 24200 | 2927 |
| 396 | 20241212 | 131500 | 6482356650 | 24250 | 24250 | 24300 | 24250 | 138 |
| 397 | 20241212 | 131400 | 6479010050 | 24250 | 24300 | 24350 | 24250 | 64 |
| 398 | 20241212 | 131300 | 6477455700 | 24250 | 24250 | 24250 | 24250 | 1 |
| 399 | 20241212 | 131200 | 6477431450 | 24250 | 24350 | 24350 | 24250 | 1241 |
| 400 | 20241212 | 131100 | 6447336350 | 24350 | 24300 | 24350 | 24300 | 103 |
| 401 | 20241212 | 131000 | 6444833300 | 24350 | 24400 | 24400 | 24350 | 135 |
| 402 | 20241212 | 130900 | 6441545950 | 24350 | 24300 | 24400 | 24300 | 293 |
| 403 | 20241212 | 130800 | 6434414150 | 24300 | 24250 | 24300 | 24250 | 75 |
| 404 | 20241212 | 130700 | 6432595350 | 24250 | 24200 | 24250 | 24200 | 543 |
| 405 | 20241212 | 130600 | 6419432850 | 24250 | 24250 | 24250 | 24200 | 411 |
| 406 | 20241212 | 130500 | 6409481700 | 24200 | 24250 | 24250 | 24200 | 1895 |
| 407 | 20241212 | 130400 | 6363541950 | 24250 | 24300 | 24300 | 24250 | 1229 |
| 408 | 20241212 | 130300 | 6333718000 | 24350 | 24300 | 24350 | 24250 | 121 |
| 409 | 20241212 | 130200 | 6330779450 | 24350 | 24300 | 24350 | 24300 | 788 |
| 410 | 20241212 | 130100 | 6311630850 | 24350 | 24400 | 24400 | 24350 | 969 |
| 411 | 20241212 | 130000 | 6288035550 | 24400 | 24400 | 24400 | 24350 | 79 |
| 412 | 20241212 | 125900 | 6286111050 | 24400 | 24350 | 24400 | 24350 | 31 |
| 413 | 20241212 | 125800 | 6285356050 | 24400 | 24400 | 24400 | 24400 | 14 |
| 414 | 20241212 | 125700 | 6285014450 | 24400 | 24400 | 24400 | 24350 | 313 |
| 415 | 20241212 | 125600 | 6277384700 | 24400 | 24350 | 24400 | 24350 | 143 |
| 416 | 20241212 | 125500 | 6273900500 | 24300 | 24300 | 24350 | 24300 | 96 |
| 417 | 20241212 | 125400 | 6271566700 | 24300 | 24350 | 24350 | 24300 | 749 |
| 418 | 20241212 | 125300 | 6253339000 | 24350 | 24400 | 24400 | 24350 | 37 |
| 419 | 20241212 | 125200 | 6252437650 | 24400 | 24350 | 24400 | 24350 | 34 |
| 420 | 20241212 | 125100 | 6251608100 | 24350 | 24400 | 24400 | 24350 | 153 |
| 421 | 20241212 | 125000 | 6247882300 | 24400 | 24350 | 24400 | 24350 | 290 |
| 422 | 20241212 | 124900 | 6240814200 | 24400 | 24400 | 24400 | 24400 | 233 |
| 423 | 20241212 | 124800 | 6235129000 | 24400 | 24400 | 24400 | 24350 | 479 |
| 424 | 20241212 | 124700 | 6223449050 | 24400 | 24400 | 24400 | 24350 | 170 |
| 425 | 20241212 | 124600 | 6219301100 | 24400 | 24400 | 24400 | 24400 | 58 |
| 426 | 20241212 | 124500 | 6217885900 | 24400 | 24400 | 24400 | 24350 | 268 |
| 427 | 20241212 | 124400 | 6211354100 | 24400 | 24350 | 24400 | 24350 | 73 |
| 428 | 20241212 | 124300 | 6209576400 | 24350 | 24400 | 24400 | 24350 | 159 |
| 429 | 20241212 | 124200 | 6205698800 | 24400 | 24300 | 24400 | 24300 | 224 |
| 430 | 20241212 | 124100 | 6200252050 | 24350 | 24350 | 24350 | 24350 | 126 |
| 431 | 20241212 | 124000 | 6197183950 | 24350 | 24350 | 24350 | 24300 | 88 |
| 432 | 20241212 | 123900 | 6195045450 | 24300 | 24300 | 24300 | 24250 | 164 |
| 433 | 20241212 | 123800 | 6191067900 | 24300 | 24400 | 24400 | 24300 | 1701 |
| 434 | 20241212 | 123700 | 6149646650 | 24400 | 24350 | 24400 | 24350 | 194 |
| 435 | 20241212 | 123600 | 6144921150 | 24350 | 24400 | 24400 | 24350 | 195 |
| 436 | 20241212 | 123500 | 6140171800 | 24350 | 24300 | 24350 | 24300 | 419 |
| 437 | 20241212 | 123400 | 6129979000 | 24300 | 24250 | 24300 | 24200 | 542 |
| 438 | 20241212 | 123300 | 6116834450 | 24200 | 24200 | 24250 | 24200 | 485 |
| 439 | 20241212 | 123200 | 6105095850 | 24250 | 24250 | 24250 | 24250 | 21 |
| 440 | 20241212 | 123100 | 6104586600 | 24250 | 24200 | 24250 | 24200 | 47 |
| 441 | 20241212 | 123000 | 6103447300 | 24100 | 24200 | 24200 | 24100 | 3579 |
| 442 | 20241212 | 122900 | 6016969200 | 24250 | 24250 | 24250 | 24250 | 220 |
| 443 | 20241212 | 122800 | 6011634200 | 24250 | 24250 | 24250 | 24200 | 190 |
| 444 | 20241212 | 122700 | 6007026750 | 24250 | 24250 | 24250 | 24200 | 428 |
| 445 | 20241212 | 122600 | 5996655750 | 24250 | 24250 | 24250 | 24250 | 373 |
| 446 | 20241212 | 122500 | 5987610500 | 24250 | 24200 | 24300 | 24200 | 30 |
| 447 | 20241212 | 122400 | 5986883600 | 24200 | 24250 | 24300 | 24200 | 441 |
| 448 | 20241212 | 122300 | 5976189500 | 24250 | 24250 | 24250 | 24250 | 191 |
| 449 | 20241212 | 122200 | 5971557750 | 24250 | 24200 | 24250 | 24200 | 156 |
| 450 | 20241212 | 122100 | 5967782200 | 24200 | 24150 | 24200 | 24150 | 273 |
| 451 | 20241212 | 122000 | 5961188150 | 24150 | 24150 | 24150 | 24100 | 483 |
| 452 | 20241212 | 121900 | 5949533600 | 24100 | 24200 | 24200 | 24100 | 2402 |
| 453 | 20241212 | 121800 | 5891539700 | 24200 | 24300 | 24300 | 24150 | 3076 |
| 454 | 20241212 | 121700 | 5817067350 | 24300 | 24350 | 24350 | 24300 | 198 |
| 455 | 20241212 | 121600 | 5812253050 | 24300 | 24300 | 24300 | 24300 | 4 |
| 456 | 20241212 | 121500 | 5812155850 | 24350 | 24400 | 24400 | 24350 | 500 |
| 457 | 20241212 | 121400 | 5799979100 | 24400 | 24350 | 24400 | 24350 | 101 |
| 458 | 20241212 | 121300 | 5797515300 | 24350 | 24300 | 24400 | 24300 | 253 |
| 459 | 20241212 | 121200 | 5791354600 | 24300 | 24250 | 24350 | 24250 | 621 |
| 460 | 20241212 | 121100 | 5776263500 | 24250 | 24250 | 24300 | 24250 | 191 |
| 461 | 20241212 | 121000 | 5771630400 | 24250 | 24200 | 24300 | 24200 | 351 |
| 462 | 20241212 | 120900 | 5763125750 | 24200 | 24200 | 24200 | 24100 | 3915 |
| 463 | 20241212 | 120800 | 5668500500 | 24250 | 24200 | 24250 | 24200 | 1282 |
| 464 | 20241212 | 120700 | 5637415500 | 24200 | 24250 | 24250 | 24200 | 1499 |
| 465 | 20241212 | 120600 | 5601092800 | 24250 | 24350 | 24350 | 24250 | 2548 |
| 466 | 20241212 | 120500 | 5539215200 | 24300 | 24350 | 24350 | 24300 | 958 |
| 467 | 20241212 | 120400 | 5515925850 | 24400 | 24450 | 24450 | 24300 | 2686 |
| 468 | 20241212 | 120300 | 5450452850 | 24400 | 24450 | 24450 | 24400 | 537 |
| 469 | 20241212 | 120200 | 5437338300 | 24450 | 24450 | 24450 | 24400 | 190 |
| 470 | 20241212 | 120100 | 5432693000 | 24400 | 24400 | 24400 | 24400 | 70 |
| 471 | 20241212 | 120000 | 5430985000 | 24450 | 24350 | 24450 | 24350 | 3402 |
| 472 | 20241212 | 115900 | 5348145900 | 24350 | 24450 | 24450 | 24350 | 6707 |
| 473 | 20241212 | 115800 | 5184389700 | 24450 | 24500 | 24500 | 24450 | 1376 |
| 474 | 20241212 | 115700 | 5150681850 | 24500 | 24550 | 24550 | 24500 | 392 |
| 475 | 20241212 | 115600 | 5141077750 | 24550 | 24550 | 24550 | 24550 | 108 |
| 476 | 20241212 | 115500 | 5138426350 | 24550 | 24550 | 24550 | 24550 | 635 |
| 477 | 20241212 | 115400 | 5122837100 | 24550 | 24500 | 24550 | 24450 | 1027 |
| 478 | 20241212 | 115300 | 5097674200 | 24500 | 24500 | 24500 | 24500 | 1625 |
| 479 | 20241212 | 115200 | 5057861700 | 24500 | 24500 | 24550 | 24500 | 728 |
| 480 | 20241212 | 115100 | 5040025650 | 24500 | 24600 | 24600 | 24500 | 217 |
| 481 | 20241212 | 115000 | 5034708500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 482 | 20241212 | 114900 | 5034708500 | 24500 | 24550 | 24550 | 24500 | 155 |
| 483 | 20241212 | 114800 | 5030908350 | 24600 | 24500 | 24600 | 24500 | 1056 |
| 484 | 20241212 | 114700 | 5005010650 | 24550 | 24550 | 24550 | 24550 | 71 |
| 485 | 20241212 | 114600 | 5003267600 | 24600 | 24550 | 24600 | 24550 | 164 |
| 486 | 20241212 | 114500 | 4999241300 | 24550 | 24600 | 24600 | 24550 | 38 |
| 487 | 20241212 | 114400 | 4998307500 | 24550 | 24600 | 24600 | 24500 | 3169 |
| 488 | 20241212 | 114300 | 4920511950 | 24600 | 24600 | 24600 | 24600 | 85 |
| 489 | 20241212 | 114200 | 4918420950 | 24600 | 24600 | 24600 | 24550 | 2104 |
| 490 | 20241212 | 114100 | 4866665900 | 24650 | 24600 | 24650 | 24600 | 619 |
| 491 | 20241212 | 114000 | 4851432700 | 24650 | 24650 | 24650 | 24650 | 141 |
| 492 | 20241212 | 113900 | 4847957050 | 24650 | 24650 | 24650 | 24600 | 52 |
| 493 | 20241212 | 113800 | 4846676200 | 24600 | 24650 | 24650 | 24600 | 91 |
| 494 | 20241212 | 113700 | 4844436600 | 24650 | 24600 | 24650 | 24600 | 170 |
| 495 | 20241212 | 113600 | 4840254450 | 24650 | 24600 | 24650 | 24600 | 72 |
| 496 | 20241212 | 113500 | 4838480850 | 24650 | 24650 | 24650 | 24650 | 1008 |
| 497 | 20241212 | 113400 | 4813633650 | 24650 | 24650 | 24650 | 24650 | 274 |
| 498 | 20241212 | 113300 | 4806879550 | 24700 | 24650 | 24700 | 24650 | 134 |
| 499 | 20241212 | 113200 | 4803575650 | 24650 | 24650 | 24650 | 24650 | 42 |
| 500 | 20241212 | 113100 | 4802540350 | 24650 | 24600 | 24700 | 24600 | 62 |
| 501 | 20241212 | 113000 | 4801014300 | 24600 | 24650 | 24650 | 24600 | 310 |
| 502 | 20241212 | 112900 | 4793375900 | 24700 | 24650 | 24700 | 24650 | 27 |
| 503 | 20241212 | 112800 | 4792709750 | 24650 | 24700 | 24700 | 24650 | 556 |
| 504 | 20241212 | 112700 | 4779003850 | 24700 | 24650 | 24700 | 24650 | 99 |
| 505 | 20241212 | 112600 | 4776563150 | 24700 | 24700 | 24700 | 24700 | 71 |
| 506 | 20241212 | 112500 | 4774809450 | 24750 | 24700 | 24750 | 24700 | 174 |
| 507 | 20241212 | 112400 | 4770511050 | 24700 | 24750 | 24750 | 24700 | 23 |
| 508 | 20241212 | 112300 | 4769942900 | 24750 | 24750 | 24750 | 24750 | 9 |
| 509 | 20241212 | 112200 | 4769720150 | 24700 | 24700 | 24700 | 24700 | 243 |
| 510 | 20241212 | 112100 | 4763718050 | 24700 | 24700 | 24700 | 24650 | 246 |
| 511 | 20241212 | 112000 | 4757654000 | 24650 | 24650 | 24700 | 24650 | 204 |
| 512 | 20241212 | 111900 | 4752625350 | 24650 | 24650 | 24650 | 24650 | 38 |
| 513 | 20241212 | 111800 | 4751688650 | 24650 | 24700 | 24700 | 24650 | 277 |
| 514 | 20241212 | 111700 | 4744860500 | 24650 | 24650 | 24650 | 24650 | 1 |
| 515 | 20241212 | 111600 | 4744835850 | 24700 | 24700 | 24700 | 24700 | 6 |
| 516 | 20241212 | 111500 | 4744687650 | 24650 | 24700 | 24700 | 24650 | 40 |
| 517 | 20241212 | 111400 | 4743701500 | 24700 | 24700 | 24750 | 24650 | 46 |
| 518 | 20241212 | 111300 | 4742567350 | 24650 | 24750 | 24750 | 24650 | 47 |
| 519 | 20241212 | 111200 | 4741407800 | 24750 | 24750 | 24750 | 24650 | 49 |
| 520 | 20241212 | 111100 | 4740198600 | 24650 | 24700 | 24700 | 24650 | 175 |
| 521 | 20241212 | 111000 | 4735883850 | 24700 | 24650 | 24700 | 24600 | 377 |
| 522 | 20241212 | 110900 | 4726596050 | 24650 | 24650 | 24650 | 24600 | 3504 |
| 523 | 20241212 | 110800 | 4640232000 | 24700 | 24650 | 24700 | 24650 | 284 |
| 524 | 20241212 | 110700 | 4633223950 | 24650 | 24650 | 24700 | 24650 | 206 |
| 525 | 20241212 | 110600 | 4628145050 | 24650 | 24700 | 24700 | 24650 | 221 |
| 526 | 20241212 | 110500 | 4622697200 | 24700 | 24700 | 24700 | 24700 | 159 |
| 527 | 20241212 | 110400 | 4618769900 | 24700 | 24750 | 24750 | 24700 | 385 |
| 528 | 20241212 | 110300 | 4609260200 | 24700 | 24700 | 24750 | 24700 | 616 |
| 529 | 20241212 | 110200 | 4594043900 | 24700 | 24750 | 24750 | 24700 | 347 |
| 530 | 20241212 | 110100 | 4585458800 | 24750 | 24750 | 24800 | 24750 | 419 |
| 531 | 20241212 | 110000 | 4575083000 | 24800 | 24800 | 24800 | 24750 | 559 |
| 532 | 20241212 | 105900 | 4561228500 | 24800 | 24850 | 24850 | 24800 | 139 |
| 533 | 20241212 | 105800 | 4557780700 | 24850 | 24850 | 24850 | 24850 | 145 |
| 534 | 20241212 | 105700 | 4554177450 | 24750 | 24850 | 24850 | 24750 | 166 |
| 535 | 20241212 | 105600 | 4550061450 | 24850 | 24850 | 24850 | 24850 | 117 |
| 536 | 20241212 | 105500 | 4547154000 | 24850 | 24850 | 24850 | 24850 | 488 |
| 537 | 20241212 | 105400 | 4535027200 | 24850 | 24700 | 24850 | 24700 | 780 |
| 538 | 20241212 | 105300 | 4515677500 | 24700 | 24800 | 24800 | 24700 | 103 |
| 539 | 20241212 | 105200 | 4513129850 | 24800 | 24750 | 24800 | 24750 | 301 |
| 540 | 20241212 | 105100 | 4505665500 | 24750 | 24800 | 24800 | 24750 | 381 |
| 541 | 20241212 | 105000 | 4496223350 | 24800 | 24800 | 24850 | 24700 | 1505 |
| 542 | 20241212 | 104900 | 4458893000 | 24800 | 24750 | 24800 | 24700 | 313 |
| 543 | 20241212 | 104800 | 4451141600 | 24700 | 24650 | 24750 | 24650 | 335 |
| 544 | 20241212 | 104700 | 4442858350 | 24650 | 24800 | 24800 | 24650 | 915 |
| 545 | 20241212 | 104600 | 4420280800 | 24800 | 24650 | 24800 | 24600 | 167 |
| 546 | 20241212 | 104500 | 4416160900 | 24600 | 24900 | 24900 | 24600 | 7245 |
| 547 | 20241212 | 104400 | 4237296800 | 24900 | 24900 | 24900 | 24900 | 196 |
| 548 | 20241212 | 104300 | 4232416400 | 24900 | 24900 | 24900 | 24800 | 531 |
| 549 | 20241212 | 104200 | 4219220550 | 24900 | 24850 | 24900 | 24850 | 100 |
| 550 | 20241212 | 104100 | 4216732100 | 24900 | 24900 | 24900 | 24900 | 74 |
| 551 | 20241212 | 104000 | 4214889500 | 24900 | 24850 | 24900 | 24850 | 302 |
| 552 | 20241212 | 103900 | 4207384750 | 24850 | 24900 | 24900 | 24850 | 26 |
| 553 | 20241212 | 103800 | 4206738500 | 24850 | 24850 | 24850 | 24850 | 114 |
| 554 | 20241212 | 103700 | 4203905600 | 24850 | 24850 | 24850 | 24800 | 350 |
| 555 | 20241212 | 103600 | 4195211000 | 24800 | 24800 | 24850 | 24800 | 40 |
| 556 | 20241212 | 103500 | 4194218750 | 24850 | 24800 | 24850 | 24800 | 130 |
| 557 | 20241212 | 103400 | 4190989750 | 24850 | 24850 | 24850 | 24800 | 346 |
| 558 | 20241212 | 103300 | 4182392900 | 24850 | 24850 | 24850 | 24750 | 45 |
| 559 | 20241212 | 103200 | 4181276850 | 24700 | 24850 | 24900 | 24700 | 1103 |
| 560 | 20241212 | 103100 | 4153916150 | 24850 | 24850 | 24850 | 24800 | 290 |
| 561 | 20241212 | 103000 | 4146718900 | 24850 | 24800 | 24850 | 24750 | 350 |
| 562 | 20241212 | 102900 | 4138053650 | 24800 | 24850 | 24850 | 24800 | 236 |
| 563 | 20241212 | 102800 | 4132191750 | 24850 | 24800 | 24850 | 24800 | 444 |
| 564 | 20241212 | 102700 | 4121178400 | 24800 | 24750 | 24850 | 24750 | 154 |
| 565 | 20241212 | 102600 | 4117365050 | 24750 | 24750 | 24750 | 24750 | 39 |
| 566 | 20241212 | 102500 | 4116399800 | 24700 | 24700 | 24700 | 24700 | 277 |
| 567 | 20241212 | 102400 | 4109557900 | 24650 | 24700 | 24700 | 24650 | 464 |
| 568 | 20241212 | 102300 | 4098112250 | 24700 | 24700 | 24750 | 24700 | 60 |
| 569 | 20241212 | 102200 | 4096630000 | 24700 | 24600 | 24700 | 24600 | 7 |
| 570 | 20241212 | 102100 | 4096457300 | 24600 | 24650 | 24700 | 24600 | 1316 |
| 571 | 20241212 | 102000 | 4064050050 | 24700 | 24700 | 24700 | 24650 | 405 |
| 572 | 20241212 | 101900 | 4054047050 | 24650 | 24700 | 24700 | 24650 | 340 |
| 573 | 20241212 | 101800 | 4045660400 | 24650 | 24700 | 24750 | 24650 | 127 |
| 574 | 20241212 | 101700 | 4042523400 | 24700 | 24800 | 24800 | 24700 | 587 |
| 575 | 20241212 | 101600 | 4028004050 | 24800 | 24700 | 24800 | 24700 | 2234 |
| 576 | 20241212 | 101500 | 3972690600 | 24700 | 24700 | 24750 | 24700 | 194 |
| 577 | 20241212 | 101400 | 3967896250 | 24750 | 24650 | 24750 | 24650 | 321 |
| 578 | 20241212 | 101300 | 3959962300 | 24650 | 24600 | 24650 | 24600 | 292 |
| 579 | 20241212 | 101200 | 3952773000 | 24600 | 24600 | 24600 | 24550 | 265 |
| 580 | 20241212 | 101100 | 3946255000 | 24550 | 24550 | 24600 | 24550 | 2919 |
| 581 | 20241212 | 101000 | 3874588950 | 24550 | 24600 | 24650 | 24550 | 1751 |
| 582 | 20241212 | 100900 | 3831514700 | 24650 | 24650 | 24700 | 24600 | 91 |
| 583 | 20241212 | 100800 | 3829272350 | 24650 | 24600 | 24750 | 24600 | 608 |
| 584 | 20241212 | 100700 | 3814302500 | 24600 | 24700 | 24750 | 24550 | 2054 |
| 585 | 20241212 | 100600 | 3763704850 | 24750 | 24750 | 24800 | 24750 | 323 |
| 586 | 20241212 | 100500 | 3755710500 | 24750 | 24800 | 24800 | 24750 | 381 |
| 587 | 20241212 | 100400 | 3746268800 | 24800 | 24850 | 24850 | 24750 | 1879 |
| 588 | 20241212 | 100300 | 3699623050 | 24800 | 24800 | 24800 | 24800 | 550 |
| 589 | 20241212 | 100200 | 3685983050 | 24800 | 24750 | 24800 | 24750 | 230 |
| 590 | 20241212 | 100100 | 3680282300 | 24750 | 24700 | 24750 | 24650 | 604 |
| 591 | 20241212 | 100000 | 3665340000 | 24700 | 24750 | 24800 | 24650 | 1036 |
| 592 | 20241212 | 095900 | 3639777400 | 24800 | 24800 | 24800 | 24800 | 111 |
| 593 | 20241212 | 095800 | 3637024600 | 24800 | 24800 | 24800 | 24750 | 493 |
| 594 | 20241212 | 095700 | 3624799050 | 24800 | 24800 | 24800 | 24750 | 359 |
| 595 | 20241212 | 095600 | 3615897000 | 24700 | 24750 | 24750 | 24650 | 634 |
| 596 | 20241212 | 095500 | 3600221350 | 24750 | 24650 | 24750 | 24650 | 226 |
| 597 | 20241212 | 095400 | 3594642750 | 24550 | 24550 | 24600 | 24550 | 661 |
| 598 | 20241212 | 095300 | 3578400150 | 24600 | 24550 | 24600 | 24350 | 3706 |
| 599 | 20241212 | 095200 | 3487783450 | 24500 | 24700 | 24700 | 24450 | 11600 |
| 600 | 20241212 | 095100 | 3202833100 | 24650 | 24850 | 24900 | 24650 | 13436 |
| 601 | 20241212 | 095000 | 2870359400 | 24850 | 24900 | 24900 | 24850 | 1125 |
| 602 | 20241212 | 094900 | 2842402500 | 24900 | 24850 | 24900 | 24850 | 111 |
| 603 | 20241212 | 094800 | 2839643500 | 24900 | 24850 | 24900 | 24850 | 367 |
| 604 | 20241212 | 094700 | 2830515100 | 24850 | 24850 | 24900 | 24800 | 708 |
| 605 | 20241212 | 094600 | 2812925500 | 24800 | 24850 | 24850 | 24800 | 1251 |
| 606 | 20241212 | 094500 | 2781870400 | 24850 | 24900 | 24900 | 24850 | 3799 |
| 607 | 20241212 | 094400 | 2687396800 | 24900 | 25000 | 25050 | 24900 | 1927 |
| 608 | 20241212 | 094300 | 2639372800 | 25000 | 25100 | 25150 | 25000 | 5132 |
| 609 | 20241212 | 094200 | 2510870550 | 25150 | 25150 | 25150 | 25100 | 343 |
| 610 | 20241212 | 094100 | 2502244250 | 25150 | 25150 | 25150 | 25100 | 263 |
| 611 | 20241212 | 094000 | 2495633700 | 25150 | 25100 | 25150 | 25100 | 622 |
| 612 | 20241212 | 093900 | 2480019750 | 25150 | 25050 | 25150 | 25050 | 1022 |
| 613 | 20241212 | 093800 | 2454387400 | 25050 | 25050 | 25050 | 25050 | 890 |
| 614 | 20241212 | 093700 | 2432092900 | 25050 | 25100 | 25100 | 25050 | 730 |
| 615 | 20241212 | 093600 | 2413798900 | 25150 | 25200 | 25200 | 25100 | 1692 |
| 616 | 20241212 | 093500 | 2371292400 | 25150 | 25150 | 25200 | 25100 | 618 |
| 617 | 20241212 | 093400 | 2355748550 | 25100 | 25150 | 25200 | 25100 | 1823 |
| 618 | 20241212 | 093300 | 2309949900 | 25200 | 25300 | 25300 | 25100 | 2689 |
| 619 | 20241212 | 093200 | 2242173950 | 25300 | 25350 | 25400 | 25300 | 3384 |
| 620 | 20241212 | 093100 | 2156505250 | 25350 | 25450 | 25500 | 25350 | 2360 |
| 621 | 20241212 | 093000 | 2096516000 | 25450 | 25600 | 25650 | 25450 | 9106 |
| 622 | 20241212 | 092900 | 1864092750 | 25600 | 25600 | 25600 | 25550 | 2591 |
| 623 | 20241212 | 092800 | 1797782550 | 25600 | 25550 | 25600 | 25500 | 4737 |
| 624 | 20241212 | 092700 | 1676736250 | 25550 | 25500 | 25550 | 25450 | 4066 |
| 625 | 20241212 | 092600 | 1573029000 | 25500 | 25350 | 25500 | 25350 | 3648 |
| 626 | 20241212 | 092500 | 1480182350 | 25350 | 25350 | 25500 | 25300 | 4058 |
| 627 | 20241212 | 092400 | 1376995400 | 25400 | 25250 | 25400 | 25200 | 1761 |
| 628 | 20241212 | 092300 | 1332467700 | 25250 | 25100 | 25250 | 25100 | 1079 |
| 629 | 20241212 | 092200 | 1305256750 | 25100 | 25150 | 25150 | 25050 | 1046 |
| 630 | 20241212 | 092100 | 1278973350 | 25150 | 25050 | 25150 | 25050 | 615 |
| 631 | 20241212 | 092000 | 1263525500 | 25050 | 25150 | 25150 | 25050 | 1839 |
| 632 | 20241212 | 091900 | 1217390150 | 25100 | 25200 | 25200 | 25100 | 809 |
| 633 | 20241212 | 091800 | 1197040950 | 25200 | 25100 | 25200 | 25050 | 1723 |
| 634 | 20241212 | 091700 | 1153768550 | 25100 | 25150 | 25150 | 25100 | 1075 |
| 635 | 20241212 | 091600 | 1126748250 | 25200 | 25150 | 25200 | 25150 | 1201 |
| 636 | 20241212 | 091500 | 1096487350 | 25150 | 25050 | 25150 | 25050 | 834 |
| 637 | 20241212 | 091400 | 1075543400 | 25050 | 24950 | 25100 | 24900 | 451 |
| 638 | 20241212 | 091300 | 1064255300 | 24950 | 24950 | 25000 | 24900 | 854 |
| 639 | 20241212 | 091200 | 1042952150 | 24900 | 25050 | 25050 | 24900 | 610 |
| 640 | 20241212 | 091100 | 1027755800 | 25000 | 24950 | 25000 | 24850 | 1242 |
| 641 | 20241212 | 091000 | 996812550 | 24800 | 24900 | 24950 | 24800 | 2313 |
| 642 | 20241212 | 090900 | 939309850 | 24900 | 24850 | 24900 | 24850 | 1813 |
| 643 | 20241212 | 090800 | 894241650 | 24850 | 24900 | 24900 | 24800 | 5616 |
| 644 | 20241212 | 090700 | 754683900 | 24900 | 24900 | 24900 | 24850 | 518 |
| 645 | 20241212 | 090600 | 741797450 | 24850 | 24850 | 24900 | 24850 | 1448 |
| 646 | 20241212 | 090500 | 705810850 | 24850 | 24800 | 24900 | 24750 | 1044 |
| 647 | 20241212 | 090400 | 679893150 | 24750 | 24900 | 24950 | 24700 | 9653 |
| 648 | 20241212 | 090300 | 440346450 | 24950 | 25050 | 25100 | 24950 | 3235 |
| 649 | 20241212 | 090200 | 359396950 | 25050 | 25050 | 25250 | 25050 | 1197 |
| 650 | 20241212 | 090100 | 329339200 | 25150 | 25050 | 25150 | 24950 | 4039 |
| 651 | 20241212 | 090000 | 228282850 | 25000 | 25200 | 25250 | 25000 | 8291 |