35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 3 | 20241213 | 195200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241213 | 195100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241213 | 195000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241213 | 194900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241213 | 194800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241213 | 194700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241213 | 194600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241213 | 194500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241213 | 194400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241213 | 194300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241213 | 194200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241213 | 194100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241213 | 194000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241213 | 193900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241213 | 193800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241213 | 193700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241213 | 193600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241213 | 193500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241213 | 193400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241213 | 193300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241213 | 193200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241213 | 193100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241213 | 193000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241213 | 192900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241213 | 192800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241213 | 192700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241213 | 192600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241213 | 192500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241213 | 192400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241213 | 192300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 33 | 20241213 | 192200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241213 | 192100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241213 | 192000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241213 | 191900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241213 | 191800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241213 | 191700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241213 | 191600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241213 | 191500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241213 | 191400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241213 | 191300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241213 | 191200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241213 | 191100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241213 | 191000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241213 | 190900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241213 | 190800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241213 | 190700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241213 | 190600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241213 | 190500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241213 | 190400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241213 | 190300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241213 | 190200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241213 | 190100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241213 | 190000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241213 | 185900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241213 | 185800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241213 | 185700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241213 | 185600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241213 | 185500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241213 | 185400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241213 | 185300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 63 | 20241213 | 185200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241213 | 185100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241213 | 185000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241213 | 184900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241213 | 184800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241213 | 184700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241213 | 184600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241213 | 184500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241213 | 184400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241213 | 184300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241213 | 184200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241213 | 184100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241213 | 184000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241213 | 183900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241213 | 183800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241213 | 183700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241213 | 183600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241213 | 183500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241213 | 183400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241213 | 183300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241213 | 183200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241213 | 183100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241213 | 183000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241213 | 182900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241213 | 182800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241213 | 182700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241213 | 182600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241213 | 182500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241213 | 182400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241213 | 182300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 93 | 20241213 | 182200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241213 | 182100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241213 | 182000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241213 | 181900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241213 | 181800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241213 | 181700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241213 | 181600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241213 | 181500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241213 | 181400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241213 | 181300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241213 | 181200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241213 | 181100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241213 | 181000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241213 | 180900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241213 | 180800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241213 | 180700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241213 | 180600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241213 | 180500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241213 | 180400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241213 | 180300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241213 | 180200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241213 | 180100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241213 | 180000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241213 | 175900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241213 | 175800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241213 | 175700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241213 | 175600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241213 | 175500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241213 | 175400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241213 | 175300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 123 | 20241213 | 175200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241213 | 175100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241213 | 175000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241213 | 174900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241213 | 174800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241213 | 174700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241213 | 174600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241213 | 174500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241213 | 174400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241213 | 174300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241213 | 174200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241213 | 174100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241213 | 174000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241213 | 173900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241213 | 173800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241213 | 173700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241213 | 173600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241213 | 173500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241213 | 173400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241213 | 173300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241213 | 173200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241213 | 173100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241213 | 173000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241213 | 172900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241213 | 172800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241213 | 172700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241213 | 172600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241213 | 172500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241213 | 172400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241213 | 172300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 153 | 20241213 | 172200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241213 | 172100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241213 | 172000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241213 | 171900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241213 | 171800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241213 | 171700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241213 | 171600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241213 | 171500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241213 | 171400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241213 | 171300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241213 | 171200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241213 | 171100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241213 | 171000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241213 | 170900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241213 | 170800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241213 | 170700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241213 | 170600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241213 | 170500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241213 | 170400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241213 | 170300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241213 | 170200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241213 | 170100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241213 | 170000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241213 | 165900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241213 | 165800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241213 | 165700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241213 | 165600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241213 | 165500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241213 | 165400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241213 | 165300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 183 | 20241213 | 165200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241213 | 165100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241213 | 165000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241213 | 164900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241213 | 164800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241213 | 164700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241213 | 164600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241213 | 164500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241213 | 164400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241213 | 164300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241213 | 164200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241213 | 164100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241213 | 164000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241213 | 163900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241213 | 163800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241213 | 163700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241213 | 163600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241213 | 163500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241213 | 163400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241213 | 163300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241213 | 163200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241213 | 163100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20241213 | 163000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20241213 | 162900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20241213 | 162800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20241213 | 162700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20241213 | 162600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20241213 | 162500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20241213 | 162400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20241213 | 162300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 213 | 20241213 | 162200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20241213 | 162100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20241213 | 162000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20241213 | 161900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20241213 | 161800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20241213 | 161700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20241213 | 161600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20241213 | 161500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20241213 | 161400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20241213 | 161300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20241213 | 161200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20241213 | 161100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20241213 | 161000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20241213 | 160900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20241213 | 160800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20241213 | 160700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20241213 | 160600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20241213 | 160500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241213 | 160400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241213 | 160300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241213 | 160200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241213 | 160100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241213 | 160000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241213 | 155900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241213 | 155800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241213 | 155700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241213 | 155600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241213 | 155500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20241213 | 155400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20241213 | 155300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 243 | 20241213 | 155200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20241213 | 155100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241213 | 155000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241213 | 154900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241213 | 154800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241213 | 154700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241213 | 154600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241213 | 154500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241213 | 154400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241213 | 154300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241213 | 154200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241213 | 154100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20241213 | 154000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20241213 | 153900 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20241213 | 153800 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20241213 | 153700 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20241213 | 153600 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20241213 | 153500 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20241213 | 153400 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20241213 | 153300 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20241213 | 153200 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20241213 | 153100 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20241213 | 153000 | 13852385700 | 25100 | 25100 | 25100 | 25100 | 10661 |
| 266 | 20241213 | 152900 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20241213 | 152800 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20241213 | 152700 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20241213 | 152600 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20241213 | 152500 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20241213 | 152400 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20241213 | 152300 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 273 | 20241213 | 152200 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20241213 | 152100 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20241213 | 152000 | 13584794600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20241213 | 151900 | 13584794600 | 25150 | 25050 | 25150 | 25050 | 3524 |
| 277 | 20241213 | 151800 | 13496419250 | 25050 | 25050 | 25100 | 25050 | 1754 |
| 278 | 20241213 | 151700 | 13452476550 | 25100 | 25100 | 25100 | 25100 | 751 |
| 279 | 20241213 | 151600 | 13433626450 | 25050 | 25150 | 25150 | 25050 | 3000 |
| 280 | 20241213 | 151500 | 13358351850 | 25150 | 25150 | 25150 | 25100 | 106 |
| 281 | 20241213 | 151400 | 13355687150 | 25150 | 25150 | 25150 | 25100 | 487 |
| 282 | 20241213 | 151300 | 13343452800 | 25150 | 25100 | 25150 | 25050 | 1655 |
| 283 | 20241213 | 151200 | 13301909100 | 25100 | 25150 | 25150 | 25050 | 619 |
| 284 | 20241213 | 151100 | 13286371200 | 25100 | 25050 | 25100 | 25050 | 2678 |
| 285 | 20241213 | 151000 | 13219156250 | 25050 | 25150 | 25150 | 25050 | 2646 |
| 286 | 20241213 | 150900 | 13152744000 | 25100 | 25100 | 25150 | 25100 | 713 |
| 287 | 20241213 | 150800 | 13134837600 | 25150 | 25150 | 25200 | 25100 | 5281 |
| 288 | 20241213 | 150700 | 13002235850 | 25200 | 25200 | 25200 | 25150 | 666 |
| 289 | 20241213 | 150600 | 12985481100 | 25200 | 25150 | 25200 | 25100 | 2091 |
| 290 | 20241213 | 150500 | 12932890050 | 25150 | 25150 | 25200 | 25150 | 807 |
| 291 | 20241213 | 150400 | 12912586950 | 25200 | 25150 | 25200 | 25150 | 2349 |
| 292 | 20241213 | 150300 | 12853503800 | 25150 | 25150 | 25200 | 25150 | 334 |
| 293 | 20241213 | 150200 | 12845100350 | 25150 | 25200 | 25200 | 25150 | 677 |
| 294 | 20241213 | 150100 | 12828060500 | 25150 | 25200 | 25200 | 25150 | 117 |
| 295 | 20241213 | 150000 | 12825115850 | 25150 | 25200 | 25200 | 25150 | 229 |
| 296 | 20241213 | 145900 | 12819349700 | 25200 | 25200 | 25200 | 25150 | 106 |
| 297 | 20241213 | 145800 | 12816681550 | 25200 | 25200 | 25200 | 25150 | 443 |
| 298 | 20241213 | 145700 | 12805532700 | 25150 | 25250 | 25250 | 25150 | 180 |
| 299 | 20241213 | 145600 | 12801000050 | 25150 | 25250 | 25250 | 25150 | 6476 |
| 300 | 20241213 | 145500 | 12638050050 | 25200 | 25200 | 25250 | 25150 | 1226 |
| 301 | 20241213 | 145400 | 12607153100 | 25200 | 25200 | 25200 | 25150 | 241 |
| 302 | 20241213 | 145300 | 12601082250 | 25150 | 25200 | 25200 | 25150 | 216 |
| 303 | 20241213 | 145200 | 12595642600 | 25200 | 25200 | 25200 | 25150 | 395 |
| 304 | 20241213 | 145100 | 12585701250 | 25200 | 25150 | 25200 | 25150 | 265 |
| 305 | 20241213 | 145000 | 12579031950 | 25200 | 25150 | 25200 | 25150 | 408 |
| 306 | 20241213 | 144900 | 12568763250 | 25150 | 25150 | 25200 | 25150 | 523 |
| 307 | 20241213 | 144800 | 12555605250 | 25200 | 25250 | 25250 | 25150 | 5539 |
| 308 | 20241213 | 144700 | 12416165400 | 25200 | 25250 | 25250 | 25200 | 518 |
| 309 | 20241213 | 144600 | 12403093900 | 25250 | 25250 | 25300 | 25200 | 161 |
| 310 | 20241213 | 144500 | 12399030250 | 25250 | 25300 | 25300 | 25200 | 1243 |
| 311 | 20241213 | 144400 | 12367611300 | 25300 | 25300 | 25350 | 25250 | 2488 |
| 312 | 20241213 | 144300 | 12304666200 | 25300 | 25300 | 25300 | 25250 | 206 |
| 313 | 20241213 | 144200 | 12299460500 | 25300 | 25250 | 25300 | 25250 | 257 |
| 314 | 20241213 | 144100 | 12292963450 | 25250 | 25300 | 25300 | 25250 | 144 |
| 315 | 20241213 | 144000 | 12289324600 | 25250 | 25300 | 25300 | 25200 | 5587 |
| 316 | 20241213 | 143900 | 12148406900 | 25300 | 25250 | 25300 | 25250 | 348 |
| 317 | 20241213 | 143800 | 12139611450 | 25300 | 25300 | 25300 | 25250 | 185 |
| 318 | 20241213 | 143700 | 12134933600 | 25300 | 25250 | 25300 | 25250 | 673 |
| 319 | 20241213 | 143600 | 12117912850 | 25300 | 25250 | 25300 | 25250 | 214 |
| 320 | 20241213 | 143500 | 12112505850 | 25250 | 25250 | 25300 | 25250 | 199 |
| 321 | 20241213 | 143400 | 12107477100 | 25250 | 25300 | 25300 | 25250 | 129 |
| 322 | 20241213 | 143300 | 12104216650 | 25300 | 25250 | 25300 | 25250 | 137 |
| 323 | 20241213 | 143200 | 12100753000 | 25300 | 25300 | 25300 | 25250 | 301 |
| 324 | 20241213 | 143100 | 12093146800 | 25300 | 25250 | 25300 | 25250 | 169 |
| 325 | 20241213 | 143000 | 12088873400 | 25300 | 25300 | 25300 | 25250 | 369 |
| 326 | 20241213 | 142900 | 12079553450 | 25300 | 25300 | 25300 | 25250 | 190 |
| 327 | 20241213 | 142800 | 12074750350 | 25300 | 25250 | 25300 | 25250 | 1292 |
| 328 | 20241213 | 142700 | 12042078250 | 25250 | 25250 | 25300 | 25250 | 208 |
| 329 | 20241213 | 142600 | 12036820500 | 25300 | 25250 | 25300 | 25250 | 192 |
| 330 | 20241213 | 142500 | 12031971000 | 25300 | 25250 | 25300 | 25250 | 413 |
| 331 | 20241213 | 142400 | 12021536600 | 25300 | 25250 | 25350 | 25250 | 674 |
| 332 | 20241213 | 142300 | 12004505450 | 25300 | 25300 | 25300 | 25250 | 245 |
| 333 | 20241213 | 142200 | 11998309850 | 25300 | 25300 | 25300 | 25250 | 322 |
| 334 | 20241213 | 142100 | 11990166850 | 25300 | 25300 | 25350 | 25300 | 139 |
| 335 | 20241213 | 142000 | 11986646850 | 25300 | 25300 | 25350 | 25300 | 610 |
| 336 | 20241213 | 141900 | 11971209750 | 25350 | 25300 | 25350 | 25250 | 303 |
| 337 | 20241213 | 141800 | 11963548450 | 25300 | 25300 | 25300 | 25250 | 754 |
| 338 | 20241213 | 141700 | 11944492050 | 25250 | 25300 | 25300 | 25250 | 375 |
| 339 | 20241213 | 141600 | 11935017450 | 25300 | 25300 | 25300 | 25250 | 153 |
| 340 | 20241213 | 141500 | 11931149200 | 25300 | 25300 | 25350 | 25250 | 175 |
| 341 | 20241213 | 141400 | 11926720050 | 25300 | 25300 | 25300 | 25250 | 427 |
| 342 | 20241213 | 141300 | 11915917300 | 25300 | 25300 | 25350 | 25300 | 298 |
| 343 | 20241213 | 141200 | 11908375350 | 25350 | 25350 | 25400 | 25300 | 95 |
| 344 | 20241213 | 141100 | 11905965150 | 25400 | 25450 | 25450 | 25300 | 292 |
| 345 | 20241213 | 141000 | 11898549750 | 25450 | 25300 | 25450 | 25250 | 2244 |
| 346 | 20241213 | 140900 | 11841635050 | 25300 | 25350 | 25350 | 25300 | 292 |
| 347 | 20241213 | 140800 | 11834242300 | 25300 | 25350 | 25350 | 25300 | 80 |
| 348 | 20241213 | 140700 | 11832217450 | 25300 | 25300 | 25350 | 25300 | 72 |
| 349 | 20241213 | 140600 | 11830392650 | 25300 | 25350 | 25350 | 25250 | 1119 |
| 350 | 20241213 | 140500 | 11802076100 | 25350 | 25300 | 25350 | 25300 | 264 |
| 351 | 20241213 | 140400 | 11795385200 | 25350 | 25350 | 25350 | 25300 | 217 |
| 352 | 20241213 | 140300 | 11789887050 | 25350 | 25350 | 25350 | 25300 | 96 |
| 353 | 20241213 | 140200 | 11787453850 | 25350 | 25350 | 25400 | 25350 | 533 |
| 354 | 20241213 | 140100 | 11773939050 | 25350 | 25350 | 25400 | 25350 | 131 |
| 355 | 20241213 | 140000 | 11770618150 | 25400 | 25350 | 25400 | 25350 | 163 |
| 356 | 20241213 | 135900 | 11766480250 | 25350 | 25400 | 25450 | 25350 | 870 |
| 357 | 20241213 | 135800 | 11744383300 | 25400 | 25400 | 25450 | 25400 | 379 |
| 358 | 20241213 | 135700 | 11734742750 | 25450 | 25300 | 25500 | 25250 | 4380 |
| 359 | 20241213 | 135600 | 11623511850 | 25250 | 25300 | 25300 | 25250 | 118 |
| 360 | 20241213 | 135500 | 11620528150 | 25300 | 25200 | 25300 | 25200 | 833 |
| 361 | 20241213 | 135400 | 11599493600 | 25200 | 25200 | 25250 | 25200 | 661 |
| 362 | 20241213 | 135300 | 11582830850 | 25250 | 25200 | 25250 | 25200 | 2447 |
| 363 | 20241213 | 135200 | 11521163100 | 25150 | 25200 | 25200 | 25150 | 262 |
| 364 | 20241213 | 135100 | 11514568450 | 25150 | 25150 | 25200 | 25150 | 213 |
| 365 | 20241213 | 135000 | 11509208850 | 25200 | 25150 | 25200 | 25150 | 119 |
| 366 | 20241213 | 134900 | 11506210750 | 25200 | 25150 | 25200 | 25150 | 400 |
| 367 | 20241213 | 134800 | 11496140100 | 25200 | 25150 | 25200 | 25150 | 467 |
| 368 | 20241213 | 134700 | 11484387100 | 25150 | 25150 | 25200 | 25150 | 253 |
| 369 | 20241213 | 134600 | 11478020800 | 25200 | 25150 | 25200 | 25150 | 214 |
| 370 | 20241213 | 134500 | 11472629500 | 25200 | 25150 | 25200 | 25150 | 290 |
| 371 | 20241213 | 134400 | 11465322000 | 25200 | 25200 | 25200 | 25150 | 682 |
| 372 | 20241213 | 134300 | 11448164700 | 25150 | 25200 | 25200 | 25150 | 179 |
| 373 | 20241213 | 134200 | 11443657700 | 25200 | 25150 | 25200 | 25150 | 207 |
| 374 | 20241213 | 134100 | 11438448350 | 25200 | 25150 | 25200 | 25150 | 180 |
| 375 | 20241213 | 134000 | 11433918600 | 25200 | 25150 | 25200 | 25150 | 171 |
| 376 | 20241213 | 133900 | 11429610050 | 25150 | 25150 | 25200 | 25150 | 254 |
| 377 | 20241213 | 133800 | 11423219650 | 25250 | 25250 | 25300 | 25150 | 2144 |
| 378 | 20241213 | 133700 | 11369171650 | 25250 | 25300 | 25300 | 25250 | 825 |
| 379 | 20241213 | 133600 | 11348328900 | 25250 | 25300 | 25300 | 25250 | 94 |
| 380 | 20241213 | 133500 | 11345951550 | 25300 | 25250 | 25300 | 25250 | 104 |
| 381 | 20241213 | 133400 | 11343323900 | 25250 | 25300 | 25300 | 25250 | 598 |
| 382 | 20241213 | 133300 | 11328219650 | 25250 | 25250 | 25300 | 25250 | 1096 |
| 383 | 20241213 | 133200 | 11300501700 | 25300 | 25300 | 25300 | 25250 | 205 |
| 384 | 20241213 | 133100 | 11295316400 | 25300 | 25250 | 25300 | 25200 | 318 |
| 385 | 20241213 | 133000 | 11287285700 | 25250 | 25250 | 25250 | 25200 | 1170 |
| 386 | 20241213 | 132900 | 11257746350 | 25200 | 25200 | 25250 | 25200 | 121 |
| 387 | 20241213 | 132800 | 11254694350 | 25200 | 25200 | 25250 | 25200 | 27 |
| 388 | 20241213 | 132700 | 11254013450 | 25250 | 25200 | 25250 | 25200 | 316 |
| 389 | 20241213 | 132600 | 11246045300 | 25200 | 25200 | 25250 | 25200 | 1032 |
| 390 | 20241213 | 132500 | 11220037500 | 25250 | 25250 | 25250 | 25200 | 186 |
| 391 | 20241213 | 132400 | 11215342500 | 25250 | 25200 | 25250 | 25200 | 188 |
| 392 | 20241213 | 132300 | 11210596000 | 25200 | 25200 | 25250 | 25200 | 758 |
| 393 | 20241213 | 132200 | 11191458950 | 25250 | 25200 | 25250 | 25200 | 213 |
| 394 | 20241213 | 132100 | 11186089450 | 25200 | 25250 | 25250 | 25200 | 173 |
| 395 | 20241213 | 132000 | 11181722750 | 25200 | 25300 | 25300 | 25200 | 282 |
| 396 | 20241213 | 131900 | 11174602650 | 25300 | 25250 | 25300 | 25250 | 408 |
| 397 | 20241213 | 131800 | 11164295900 | 25250 | 25200 | 25250 | 25200 | 154 |
| 398 | 20241213 | 131700 | 11160408050 | 25200 | 25250 | 25300 | 25200 | 359 |
| 399 | 20241213 | 131600 | 11151343350 | 25250 | 25200 | 25250 | 25200 | 148 |
| 400 | 20241213 | 131500 | 11147610350 | 25200 | 25250 | 25250 | 25200 | 474 |
| 401 | 20241213 | 131400 | 11135642150 | 25250 | 25200 | 25250 | 25200 | 359 |
| 402 | 20241213 | 131300 | 11126590900 | 25200 | 25200 | 25200 | 25150 | 252 |
| 403 | 20241213 | 131200 | 11120240700 | 25200 | 25150 | 25200 | 25100 | 591 |
| 404 | 20241213 | 131100 | 11105370850 | 25150 | 25100 | 25200 | 25100 | 3419 |
| 405 | 20241213 | 131000 | 11019530200 | 25100 | 25300 | 25300 | 25100 | 11023 |
| 406 | 20241213 | 130900 | 10742112450 | 25250 | 25300 | 25300 | 25250 | 79 |
| 407 | 20241213 | 130800 | 10740114150 | 25250 | 25300 | 25300 | 25250 | 172 |
| 408 | 20241213 | 130700 | 10735768200 | 25300 | 25250 | 25300 | 25250 | 1168 |
| 409 | 20241213 | 130600 | 10706271900 | 25250 | 25300 | 25300 | 25250 | 201 |
| 410 | 20241213 | 130500 | 10701189500 | 25300 | 25300 | 25300 | 25250 | 67 |
| 411 | 20241213 | 130400 | 10699494600 | 25250 | 25250 | 25300 | 25250 | 1637 |
| 412 | 20241213 | 130300 | 10658133500 | 25250 | 25300 | 25300 | 25250 | 172 |
| 413 | 20241213 | 130200 | 10653786850 | 25300 | 25300 | 25300 | 25250 | 1259 |
| 414 | 20241213 | 130100 | 10621935150 | 25300 | 25250 | 25300 | 25250 | 666 |
| 415 | 20241213 | 130000 | 10605085600 | 25300 | 25250 | 25300 | 25250 | 1890 |
| 416 | 20241213 | 125900 | 10557363050 | 25300 | 25200 | 25300 | 25200 | 263 |
| 417 | 20241213 | 125800 | 10550730200 | 25200 | 25200 | 25250 | 25150 | 394 |
| 418 | 20241213 | 125700 | 10540801450 | 25200 | 25250 | 25250 | 25150 | 7564 |
| 419 | 20241213 | 125600 | 10349999700 | 25300 | 25300 | 25300 | 25250 | 375 |
| 420 | 20241213 | 125500 | 10340512550 | 25300 | 25300 | 25300 | 25250 | 240 |
| 421 | 20241213 | 125400 | 10334445800 | 25300 | 25250 | 25300 | 25250 | 255 |
| 422 | 20241213 | 125300 | 10327996500 | 25300 | 25250 | 25300 | 25250 | 89 |
| 423 | 20241213 | 125200 | 10325747250 | 25300 | 25250 | 25300 | 25250 | 108 |
| 424 | 20241213 | 125100 | 10323015100 | 25300 | 25300 | 25300 | 25250 | 685 |
| 425 | 20241213 | 125000 | 10305702150 | 25250 | 25250 | 25300 | 25250 | 367 |
| 426 | 20241213 | 124900 | 10296426000 | 25300 | 25300 | 25300 | 25250 | 167 |
| 427 | 20241213 | 124800 | 10292207600 | 25250 | 25250 | 25300 | 25250 | 101 |
| 428 | 20241213 | 124700 | 10289653050 | 25300 | 25350 | 25350 | 25250 | 1723 |
| 429 | 20241213 | 124600 | 10246073000 | 25350 | 25350 | 25350 | 25300 | 97 |
| 430 | 20241213 | 124500 | 10243616050 | 25350 | 25300 | 25350 | 25300 | 56 |
| 431 | 20241213 | 124400 | 10242197200 | 25300 | 25300 | 25350 | 25300 | 261 |
| 432 | 20241213 | 124300 | 10235591150 | 25350 | 25300 | 25350 | 25300 | 272 |
| 433 | 20241213 | 124200 | 10228707650 | 25300 | 25250 | 25300 | 25250 | 111 |
| 434 | 20241213 | 124100 | 10225902150 | 25250 | 25300 | 25300 | 25250 | 142 |
| 435 | 20241213 | 124000 | 10222310350 | 25300 | 25300 | 25300 | 25250 | 330 |
| 436 | 20241213 | 123900 | 10213961750 | 25300 | 25250 | 25300 | 25250 | 1583 |
| 437 | 20241213 | 123800 | 10173950200 | 25250 | 25250 | 25300 | 25250 | 446 |
| 438 | 20241213 | 123700 | 10162687350 | 25300 | 25250 | 25300 | 25250 | 89 |
| 439 | 20241213 | 123600 | 10160436450 | 25300 | 25300 | 25300 | 25250 | 208 |
| 440 | 20241213 | 123500 | 10155180550 | 25300 | 25300 | 25300 | 25250 | 1377 |
| 441 | 20241213 | 123400 | 10120407100 | 25300 | 25250 | 25300 | 25250 | 140 |
| 442 | 20241213 | 123300 | 10116867450 | 25250 | 25300 | 25300 | 25250 | 217 |
| 443 | 20241213 | 123200 | 10111380900 | 25300 | 25300 | 25300 | 25250 | 575 |
| 444 | 20241213 | 123100 | 10096834600 | 25350 | 25300 | 25350 | 25300 | 45 |
| 445 | 20241213 | 123000 | 10095694000 | 25300 | 25300 | 25350 | 25300 | 78 |
| 446 | 20241213 | 122900 | 10093717550 | 25300 | 25350 | 25350 | 25300 | 389 |
| 447 | 20241213 | 122800 | 10083867050 | 25300 | 25300 | 25300 | 25300 | 331 |
| 448 | 20241213 | 122700 | 10075492750 | 25300 | 25300 | 25300 | 25250 | 539 |
| 449 | 20241213 | 122600 | 10061877700 | 25250 | 25350 | 25350 | 25250 | 4468 |
| 450 | 20241213 | 122500 | 9948817250 | 25350 | 25400 | 25450 | 25350 | 4390 |
| 451 | 20241213 | 122400 | 9837466800 | 25450 | 25450 | 25450 | 25400 | 47 |
| 452 | 20241213 | 122300 | 9836271000 | 25450 | 25400 | 25450 | 25400 | 116 |
| 453 | 20241213 | 122200 | 9833319050 | 25450 | 25400 | 25450 | 25400 | 201 |
| 454 | 20241213 | 122100 | 9828203650 | 25400 | 25450 | 25450 | 25400 | 583 |
| 455 | 20241213 | 122000 | 9813380500 | 25450 | 25400 | 25450 | 25400 | 166 |
| 456 | 20241213 | 121900 | 9809156550 | 25400 | 25450 | 25450 | 25400 | 354 |
| 457 | 20241213 | 121800 | 9800148100 | 25400 | 25450 | 25450 | 25400 | 50 |
| 458 | 20241213 | 121700 | 9798876200 | 25400 | 25400 | 25450 | 25400 | 263 |
| 459 | 20241213 | 121600 | 9792184300 | 25400 | 25400 | 25450 | 25400 | 109 |
| 460 | 20241213 | 121500 | 9789414000 | 25400 | 25450 | 25450 | 25400 | 256 |
| 461 | 20241213 | 121400 | 9782905850 | 25400 | 25350 | 25450 | 25350 | 510 |
| 462 | 20241213 | 121300 | 9769950900 | 25400 | 25400 | 25400 | 25350 | 798 |
| 463 | 20241213 | 121200 | 9749682150 | 25350 | 25300 | 25400 | 25300 | 523 |
| 464 | 20241213 | 121100 | 9736422550 | 25350 | 25400 | 25400 | 25300 | 81 |
| 465 | 20241213 | 121000 | 9734369450 | 25350 | 25350 | 25350 | 25300 | 122 |
| 466 | 20241213 | 120900 | 9731277000 | 25400 | 25300 | 25400 | 25300 | 266 |
| 467 | 20241213 | 120800 | 9724532650 | 25350 | 25350 | 25350 | 25350 | 175 |
| 468 | 20241213 | 120700 | 9720096400 | 25350 | 25350 | 25400 | 25300 | 1477 |
| 469 | 20241213 | 120600 | 9682666200 | 25400 | 25350 | 25400 | 25350 | 100 |
| 470 | 20241213 | 120500 | 9680128050 | 25400 | 25350 | 25400 | 25350 | 1080 |
| 471 | 20241213 | 120400 | 9652698350 | 25350 | 25400 | 25400 | 25350 | 311 |
| 472 | 20241213 | 120300 | 9644799300 | 25400 | 25400 | 25450 | 25350 | 259 |
| 473 | 20241213 | 120200 | 9638219500 | 25400 | 25350 | 25400 | 25350 | 751 |
| 474 | 20241213 | 120100 | 9619144350 | 25350 | 25350 | 25400 | 25350 | 285 |
| 475 | 20241213 | 120000 | 9611916100 | 25300 | 25300 | 25350 | 25300 | 513 |
| 476 | 20241213 | 115900 | 9598916800 | 25350 | 25350 | 25350 | 25300 | 565 |
| 477 | 20241213 | 115800 | 9584596750 | 25300 | 25350 | 25350 | 25300 | 435 |
| 478 | 20241213 | 115700 | 9573574800 | 25350 | 25300 | 25350 | 25250 | 389 |
| 479 | 20241213 | 115600 | 9563733150 | 25250 | 25250 | 25300 | 25250 | 108 |
| 480 | 20241213 | 115500 | 9561003750 | 25300 | 25300 | 25300 | 25300 | 761 |
| 481 | 20241213 | 115400 | 9541750450 | 25250 | 25250 | 25300 | 25250 | 364 |
| 482 | 20241213 | 115300 | 9532558050 | 25250 | 25300 | 25300 | 25250 | 299 |
| 483 | 20241213 | 115200 | 9524994500 | 25300 | 25250 | 25300 | 25250 | 443 |
| 484 | 20241213 | 115100 | 9513790400 | 25250 | 25300 | 25300 | 25250 | 543 |
| 485 | 20241213 | 115000 | 9500076900 | 25300 | 25300 | 25300 | 25250 | 50 |
| 486 | 20241213 | 114900 | 9498812200 | 25300 | 25300 | 25300 | 25250 | 79 |
| 487 | 20241213 | 114800 | 9496815200 | 25300 | 25300 | 25300 | 25250 | 129 |
| 488 | 20241213 | 114700 | 9493551700 | 25250 | 25250 | 25300 | 25250 | 146 |
| 489 | 20241213 | 114600 | 9489864750 | 25300 | 25250 | 25300 | 25250 | 492 |
| 490 | 20241213 | 114500 | 9477427400 | 25250 | 25250 | 25300 | 25250 | 321 |
| 491 | 20241213 | 114400 | 9469321950 | 25300 | 25300 | 25300 | 25250 | 248 |
| 492 | 20241213 | 114300 | 9463054700 | 25300 | 25250 | 25300 | 25250 | 180 |
| 493 | 20241213 | 114200 | 9458503100 | 25250 | 25300 | 25300 | 25250 | 1655 |
| 494 | 20241213 | 114100 | 9416641400 | 25350 | 25300 | 25350 | 25300 | 76 |
| 495 | 20241213 | 114000 | 9414714950 | 25300 | 25300 | 25350 | 25300 | 41 |
| 496 | 20241213 | 113900 | 9413676300 | 25350 | 25350 | 25350 | 25300 | 98 |
| 497 | 20241213 | 113800 | 9411193200 | 25300 | 25300 | 25300 | 25250 | 297 |
| 498 | 20241213 | 113700 | 9403684450 | 25300 | 25300 | 25300 | 25250 | 273 |
| 499 | 20241213 | 113600 | 9396780200 | 25300 | 25300 | 25350 | 25300 | 319 |
| 500 | 20241213 | 113500 | 9388706450 | 25300 | 25350 | 25350 | 25300 | 70 |
| 501 | 20241213 | 113400 | 9386932150 | 25300 | 25300 | 25350 | 25250 | 419 |
| 502 | 20241213 | 113300 | 9376330200 | 25300 | 25350 | 25350 | 25300 | 115 |
| 503 | 20241213 | 113200 | 9373415300 | 25350 | 25400 | 25400 | 25350 | 390 |
| 504 | 20241213 | 113100 | 9363527450 | 25400 | 25350 | 25400 | 25350 | 833 |
| 505 | 20241213 | 113000 | 9342385150 | 25400 | 25400 | 25400 | 25350 | 252 |
| 506 | 20241213 | 112900 | 9335985500 | 25400 | 25350 | 25400 | 25350 | 554 |
| 507 | 20241213 | 112800 | 9321916600 | 25400 | 25400 | 25450 | 25350 | 274 |
| 508 | 20241213 | 112700 | 9314960000 | 25400 | 25450 | 25450 | 25400 | 134 |
| 509 | 20241213 | 112600 | 9311555750 | 25400 | 25350 | 25450 | 25350 | 544 |
| 510 | 20241213 | 112500 | 9297739400 | 25400 | 25400 | 25400 | 25350 | 366 |
| 511 | 20241213 | 112400 | 9288456300 | 25400 | 25350 | 25400 | 25350 | 127 |
| 512 | 20241213 | 112300 | 9285232600 | 25350 | 25350 | 25400 | 25350 | 151 |
| 513 | 20241213 | 112200 | 9281399150 | 25350 | 25350 | 25400 | 25350 | 376 |
| 514 | 20241213 | 112100 | 9271861150 | 25350 | 25300 | 25350 | 25300 | 236 |
| 515 | 20241213 | 112000 | 9265885000 | 25300 | 25300 | 25400 | 25300 | 1130 |
| 516 | 20241213 | 111900 | 9237224950 | 25300 | 25350 | 25400 | 25300 | 358 |
| 517 | 20241213 | 111800 | 9228147800 | 25350 | 25300 | 25350 | 25300 | 298 |
| 518 | 20241213 | 111700 | 9220595300 | 25300 | 25350 | 25500 | 25300 | 1071 |
| 519 | 20241213 | 111600 | 9193464100 | 25500 | 25200 | 25600 | 25150 | 4442 |
| 520 | 20241213 | 111500 | 9080722400 | 25200 | 25150 | 25200 | 25150 | 171 |
| 521 | 20241213 | 111400 | 9076416100 | 25200 | 25150 | 25200 | 25150 | 83 |
| 522 | 20241213 | 111300 | 9074326100 | 25200 | 25150 | 25200 | 25150 | 801 |
| 523 | 20241213 | 111200 | 9054144550 | 25150 | 25100 | 25200 | 25100 | 467 |
| 524 | 20241213 | 111100 | 9042394100 | 25100 | 25200 | 25200 | 25100 | 2083 |
| 525 | 20241213 | 111000 | 8990016600 | 25200 | 25200 | 25200 | 25150 | 276 |
| 526 | 20241213 | 110900 | 8983065900 | 25200 | 25150 | 25200 | 25150 | 154 |
| 527 | 20241213 | 110800 | 8979188250 | 25200 | 25150 | 25200 | 25100 | 229 |
| 528 | 20241213 | 110700 | 8973426650 | 25150 | 25100 | 25150 | 25100 | 377 |
| 529 | 20241213 | 110600 | 8963945700 | 25100 | 25100 | 25150 | 25100 | 685 |
| 530 | 20241213 | 110500 | 8946743100 | 25100 | 25100 | 25150 | 25100 | 317 |
| 531 | 20241213 | 110400 | 8938779000 | 25100 | 25050 | 25100 | 25050 | 600 |
| 532 | 20241213 | 110300 | 8923723750 | 25050 | 25100 | 25100 | 25050 | 1197 |
| 533 | 20241213 | 110200 | 8893698550 | 25100 | 25050 | 25100 | 25050 | 1343 |
| 534 | 20241213 | 110100 | 8859999250 | 25050 | 25050 | 25100 | 25050 | 532 |
| 535 | 20241213 | 110000 | 8846661950 | 25100 | 25200 | 25200 | 25100 | 5483 |
| 536 | 20241213 | 105900 | 8708923100 | 25200 | 25150 | 25200 | 25150 | 241 |
| 537 | 20241213 | 105800 | 8702852100 | 25150 | 25150 | 25200 | 25150 | 148 |
| 538 | 20241213 | 105700 | 8699127350 | 25150 | 25150 | 25200 | 25150 | 622 |
| 539 | 20241213 | 105600 | 8683471750 | 25200 | 25150 | 25200 | 25150 | 181 |
| 540 | 20241213 | 105500 | 8678912400 | 25150 | 25150 | 25200 | 25150 | 166 |
| 541 | 20241213 | 105400 | 8674730500 | 25150 | 25200 | 25200 | 25150 | 514 |
| 542 | 20241213 | 105300 | 8661782650 | 25200 | 25150 | 25200 | 25150 | 407 |
| 543 | 20241213 | 105200 | 8651534900 | 25150 | 25200 | 25200 | 25150 | 111 |
| 544 | 20241213 | 105100 | 8648738950 | 25200 | 25200 | 25200 | 25150 | 538 |
| 545 | 20241213 | 105000 | 8635199500 | 25200 | 25200 | 25200 | 25150 | 379 |
| 546 | 20241213 | 104900 | 8625653250 | 25200 | 25100 | 25200 | 25100 | 899 |
| 547 | 20241213 | 104800 | 8603041400 | 25100 | 25100 | 25150 | 25100 | 512 |
| 548 | 20241213 | 104700 | 8590186700 | 25100 | 25150 | 25150 | 25100 | 385 |
| 549 | 20241213 | 104600 | 8580510100 | 25150 | 25100 | 25150 | 25100 | 382 |
| 550 | 20241213 | 104500 | 8570917200 | 25100 | 25150 | 25200 | 25100 | 2960 |
| 551 | 20241213 | 104400 | 8496532100 | 25150 | 25200 | 25200 | 25150 | 562 |
| 552 | 20241213 | 104300 | 8482386000 | 25200 | 25200 | 25200 | 25150 | 624 |
| 553 | 20241213 | 104200 | 8466679350 | 25150 | 25150 | 25200 | 25150 | 984 |
| 554 | 20241213 | 104100 | 8441923150 | 25150 | 25300 | 25300 | 25100 | 11933 |
| 555 | 20241213 | 104000 | 8141260450 | 25350 | 25350 | 25350 | 25300 | 369 |
| 556 | 20241213 | 103900 | 8131914850 | 25350 | 25350 | 25350 | 25250 | 842 |
| 557 | 20241213 | 103800 | 8110612900 | 25350 | 25300 | 25350 | 25300 | 519 |
| 558 | 20241213 | 103700 | 8097479150 | 25300 | 25300 | 25350 | 25250 | 2310 |
| 559 | 20241213 | 103600 | 8039053900 | 25300 | 25300 | 25350 | 25300 | 168 |
| 560 | 20241213 | 103500 | 8034798850 | 25350 | 25450 | 25450 | 25300 | 1854 |
| 561 | 20241213 | 103400 | 7987834300 | 25450 | 25500 | 25500 | 25350 | 3637 |
| 562 | 20241213 | 103300 | 7895306550 | 25450 | 25450 | 25500 | 25450 | 108 |
| 563 | 20241213 | 103200 | 7892554550 | 25500 | 25450 | 25500 | 25450 | 393 |
| 564 | 20241213 | 103100 | 7882536150 | 25450 | 25450 | 25500 | 25450 | 542 |
| 565 | 20241213 | 103000 | 7868723250 | 25500 | 25500 | 25500 | 25450 | 148 |
| 566 | 20241213 | 102900 | 7864950450 | 25500 | 25450 | 25550 | 25450 | 647 |
| 567 | 20241213 | 102800 | 7848451600 | 25450 | 25400 | 25450 | 25400 | 837 |
| 568 | 20241213 | 102700 | 7827156850 | 25400 | 25400 | 25400 | 25350 | 341 |
| 569 | 20241213 | 102600 | 7818499600 | 25450 | 25400 | 25450 | 25350 | 1068 |
| 570 | 20241213 | 102500 | 7791383250 | 25400 | 25400 | 25450 | 25400 | 360 |
| 571 | 20241213 | 102400 | 7782237200 | 25400 | 25400 | 25450 | 25400 | 375 |
| 572 | 20241213 | 102300 | 7772703300 | 25450 | 25450 | 25450 | 25400 | 989 |
| 573 | 20241213 | 102200 | 7747541950 | 25400 | 25350 | 25400 | 25350 | 1106 |
| 574 | 20241213 | 102100 | 7719463600 | 25350 | 25350 | 25350 | 25300 | 260 |
| 575 | 20241213 | 102000 | 7712875200 | 25350 | 25300 | 25400 | 25300 | 978 |
| 576 | 20241213 | 101900 | 7688087800 | 25300 | 25350 | 25350 | 25300 | 1519 |
| 577 | 20241213 | 101800 | 7649648750 | 25300 | 25300 | 25350 | 25300 | 268 |
| 578 | 20241213 | 101700 | 7642856050 | 25350 | 25300 | 25350 | 25300 | 611 |
| 579 | 20241213 | 101600 | 7627392850 | 25300 | 25400 | 25450 | 25300 | 1370 |
| 580 | 20241213 | 101500 | 7592611200 | 25400 | 25400 | 25400 | 25350 | 566 |
| 581 | 20241213 | 101400 | 7578235450 | 25350 | 25400 | 25400 | 25350 | 207 |
| 582 | 20241213 | 101300 | 7572982000 | 25400 | 25300 | 25400 | 25300 | 1972 |
| 583 | 20241213 | 101200 | 7523042900 | 25350 | 25250 | 25350 | 25250 | 688 |
| 584 | 20241213 | 101100 | 7505637850 | 25250 | 25450 | 25450 | 25250 | 7124 |
| 585 | 20241213 | 101000 | 7325258750 | 25450 | 25350 | 25450 | 25350 | 936 |
| 586 | 20241213 | 100900 | 7301486100 | 25350 | 25350 | 25400 | 25300 | 1229 |
| 587 | 20241213 | 100800 | 7270330700 | 25400 | 25450 | 25450 | 25300 | 5224 |
| 588 | 20241213 | 100700 | 7137735650 | 25400 | 25500 | 25500 | 25400 | 1573 |
| 589 | 20241213 | 100600 | 7097722150 | 25500 | 25500 | 25500 | 25450 | 471 |
| 590 | 20241213 | 100500 | 7085725500 | 25500 | 25450 | 25500 | 25450 | 1250 |
| 591 | 20241213 | 100400 | 7053888950 | 25450 | 25550 | 25550 | 25450 | 1445 |
| 592 | 20241213 | 100300 | 7017060950 | 25500 | 25550 | 25550 | 25500 | 611 |
| 593 | 20241213 | 100200 | 7001464250 | 25550 | 25500 | 25550 | 25500 | 506 |
| 594 | 20241213 | 100100 | 6988541700 | 25500 | 25500 | 25550 | 25500 | 205 |
| 595 | 20241213 | 100000 | 6983312350 | 25550 | 25500 | 25550 | 25500 | 917 |
| 596 | 20241213 | 095900 | 6959916550 | 25500 | 25600 | 25600 | 25500 | 2291 |
| 597 | 20241213 | 095800 | 6901418650 | 25600 | 25650 | 25650 | 25550 | 1544 |
| 598 | 20241213 | 095700 | 6861894100 | 25650 | 25700 | 25700 | 25600 | 352 |
| 599 | 20241213 | 095600 | 6852862100 | 25700 | 25750 | 25750 | 25650 | 260 |
| 600 | 20241213 | 095500 | 6846177200 | 25700 | 25600 | 25700 | 25600 | 1643 |
| 601 | 20241213 | 095400 | 6804008950 | 25600 | 25650 | 25650 | 25600 | 1671 |
| 602 | 20241213 | 095300 | 6761229900 | 25650 | 25600 | 25650 | 25600 | 152 |
| 603 | 20241213 | 095200 | 6757332250 | 25600 | 25650 | 25700 | 25600 | 2909 |
| 604 | 20241213 | 095100 | 6682725750 | 25700 | 25750 | 25800 | 25700 | 951 |
| 605 | 20241213 | 095000 | 6658260200 | 25750 | 25750 | 25800 | 25650 | 2401 |
| 606 | 20241213 | 094900 | 6596501250 | 25750 | 25750 | 25750 | 25650 | 2084 |
| 607 | 20241213 | 094800 | 6542905150 | 25750 | 25750 | 25750 | 25700 | 1896 |
| 608 | 20241213 | 094700 | 6494132150 | 25750 | 25850 | 25850 | 25750 | 1586 |
| 609 | 20241213 | 094600 | 6453223100 | 25850 | 25900 | 25900 | 25850 | 1492 |
| 610 | 20241213 | 094500 | 6414623600 | 25950 | 26000 | 26000 | 25900 | 1001 |
| 611 | 20241213 | 094400 | 6388605350 | 26000 | 25800 | 26000 | 25750 | 2832 |
| 612 | 20241213 | 094300 | 6315281450 | 25750 | 25850 | 25850 | 25750 | 2449 |
| 613 | 20241213 | 094200 | 6252071950 | 25850 | 25900 | 25900 | 25800 | 791 |
| 614 | 20241213 | 094100 | 6231619350 | 25900 | 25900 | 25950 | 25850 | 976 |
| 615 | 20241213 | 094000 | 6206340700 | 25900 | 25800 | 25900 | 25800 | 953 |
| 616 | 20241213 | 093900 | 6181701300 | 25800 | 26000 | 26050 | 25750 | 3030 |
| 617 | 20241213 | 093800 | 6103183800 | 26000 | 26000 | 26200 | 26000 | 10171 |
| 618 | 20241213 | 093700 | 5837758550 | 26000 | 26050 | 26100 | 25900 | 19145 |
| 619 | 20241213 | 093600 | 5339442500 | 26000 | 25850 | 26050 | 25800 | 12502 |
| 620 | 20241213 | 093500 | 5015197000 | 25800 | 25750 | 25850 | 25700 | 3154 |
| 621 | 20241213 | 093400 | 4933983000 | 25750 | 25550 | 25800 | 25550 | 4972 |
| 622 | 20241213 | 093300 | 4806343550 | 25600 | 25500 | 25600 | 25500 | 1417 |
| 623 | 20241213 | 093200 | 4770137750 | 25500 | 25550 | 25550 | 25500 | 298 |
| 624 | 20241213 | 093100 | 4762537350 | 25500 | 25450 | 25550 | 25450 | 999 |
| 625 | 20241213 | 093000 | 4737055050 | 25450 | 25450 | 25450 | 25400 | 881 |
| 626 | 20241213 | 092900 | 4714636100 | 25450 | 25350 | 25450 | 25300 | 5165 |
| 627 | 20241213 | 092800 | 4583781400 | 25350 | 25300 | 25400 | 25300 | 554 |
| 628 | 20241213 | 092700 | 4569758950 | 25300 | 25300 | 25400 | 25300 | 585 |
| 629 | 20241213 | 092600 | 4554927750 | 25300 | 25300 | 25350 | 25250 | 3433 |
| 630 | 20241213 | 092500 | 4468132350 | 25350 | 25350 | 25400 | 25300 | 3429 |
| 631 | 20241213 | 092400 | 4381307350 | 25400 | 25350 | 25450 | 25350 | 2545 |
| 632 | 20241213 | 092300 | 4316721900 | 25350 | 25400 | 25450 | 25350 | 1981 |
| 633 | 20241213 | 092200 | 4266415300 | 25400 | 25400 | 25450 | 25400 | 1211 |
| 634 | 20241213 | 092100 | 4235655600 | 25400 | 25450 | 25450 | 25400 | 1448 |
| 635 | 20241213 | 092000 | 4198872550 | 25450 | 25500 | 25500 | 25400 | 1722 |
| 636 | 20241213 | 091900 | 4155033050 | 25600 | 25550 | 25600 | 25450 | 1959 |
| 637 | 20241213 | 091800 | 4105005150 | 25550 | 25550 | 25600 | 25450 | 736 |
| 638 | 20241213 | 091700 | 4086206600 | 25550 | 25500 | 25550 | 25350 | 3647 |
| 639 | 20241213 | 091600 | 3993415150 | 25500 | 25700 | 25700 | 25450 | 6513 |
| 640 | 20241213 | 091500 | 3827124400 | 25700 | 25550 | 25700 | 25550 | 1619 |
| 641 | 20241213 | 091400 | 3785634950 | 25700 | 25600 | 25700 | 25550 | 2448 |
| 642 | 20241213 | 091300 | 3722919350 | 25650 | 25750 | 25750 | 25600 | 3185 |
| 643 | 20241213 | 091200 | 3641124000 | 25750 | 25800 | 25800 | 25700 | 1521 |
| 644 | 20241213 | 091100 | 3601972700 | 25750 | 25800 | 25900 | 25700 | 2502 |
| 645 | 20241213 | 091000 | 3537360200 | 25800 | 25600 | 25900 | 25550 | 3382 |
| 646 | 20241213 | 090900 | 3450408200 | 25550 | 25650 | 25650 | 25550 | 7230 |
| 647 | 20241213 | 090800 | 3265455000 | 25600 | 25850 | 25850 | 25600 | 10514 |
| 648 | 20241213 | 090700 | 2994897350 | 25850 | 26000 | 26000 | 25800 | 2552 |
| 649 | 20241213 | 090600 | 2928900300 | 26000 | 26100 | 26100 | 25800 | 11751 |
| 650 | 20241213 | 090500 | 2623903200 | 26050 | 25800 | 26150 | 25750 | 10121 |
| 651 | 20241213 | 090400 | 2360226500 | 25750 | 25900 | 26050 | 25700 | 14424 |
| 652 | 20241213 | 090300 | 1987585100 | 25900 | 25850 | 26200 | 25800 | 29552 |
| 653 | 20241213 | 090200 | 1218582050 | 25800 | 25600 | 25900 | 25550 | 7446 |
| 654 | 20241213 | 090100 | 1026886000 | 25550 | 25850 | 25850 | 25500 | 12481 |
| 655 | 20241213 | 090000 | 706926650 | 25750 | 25750 | 25950 | 25600 | 27414 |