35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 3 | 20241216 | 195400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20241216 | 195300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20241216 | 195200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20241216 | 195100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20241216 | 195000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20241216 | 194900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20241216 | 194800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20241216 | 194700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20241216 | 194600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20241216 | 194500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20241216 | 194400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20241216 | 194300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20241216 | 194200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20241216 | 194100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20241216 | 194000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20241216 | 193900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20241216 | 193800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20241216 | 193700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20241216 | 193600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20241216 | 193500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20241216 | 193400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20241216 | 193300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20241216 | 193200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20241216 | 193100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20241216 | 193000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20241216 | 192900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20241216 | 192800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20241216 | 192700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20241216 | 192600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20241216 | 192500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 33 | 20241216 | 192400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20241216 | 192300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20241216 | 192200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20241216 | 192100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20241216 | 192000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20241216 | 191900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20241216 | 191800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20241216 | 191700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20241216 | 191600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20241216 | 191500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20241216 | 191400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20241216 | 191300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20241216 | 191200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20241216 | 191100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20241216 | 191000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20241216 | 190900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20241216 | 190800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20241216 | 190700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20241216 | 190600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20241216 | 190500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20241216 | 190400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20241216 | 190300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20241216 | 190200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20241216 | 190100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20241216 | 190000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20241216 | 185900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20241216 | 185800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20241216 | 185700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20241216 | 185600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20241216 | 185500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 63 | 20241216 | 185400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20241216 | 185300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20241216 | 185200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20241216 | 185100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20241216 | 185000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20241216 | 184900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20241216 | 184800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20241216 | 184700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20241216 | 184600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20241216 | 184500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20241216 | 184400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20241216 | 184300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20241216 | 184200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20241216 | 184100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20241216 | 184000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20241216 | 183900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20241216 | 183800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20241216 | 183700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20241216 | 183600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20241216 | 183500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20241216 | 183400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20241216 | 183300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20241216 | 183200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20241216 | 183100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20241216 | 183000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20241216 | 182900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20241216 | 182800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20241216 | 182700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20241216 | 182600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20241216 | 182500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 93 | 20241216 | 182400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20241216 | 182300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20241216 | 182200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20241216 | 182100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20241216 | 182000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20241216 | 181900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20241216 | 181800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20241216 | 181700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20241216 | 181600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20241216 | 181500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20241216 | 181400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20241216 | 181300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20241216 | 181200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20241216 | 181100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20241216 | 181000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20241216 | 180900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20241216 | 180800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20241216 | 180700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20241216 | 180600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20241216 | 180500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20241216 | 180400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20241216 | 180300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20241216 | 180200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20241216 | 180100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20241216 | 180000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20241216 | 175900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20241216 | 175800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20241216 | 175700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20241216 | 175600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20241216 | 175500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 123 | 20241216 | 175400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20241216 | 175300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20241216 | 175200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20241216 | 175100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20241216 | 175000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20241216 | 174900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20241216 | 174800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20241216 | 174700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20241216 | 174600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20241216 | 174500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20241216 | 174400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20241216 | 174300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20241216 | 174200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20241216 | 174100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20241216 | 174000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20241216 | 173900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20241216 | 173800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20241216 | 173700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20241216 | 173600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20241216 | 173500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20241216 | 173400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20241216 | 173300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20241216 | 173200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20241216 | 173100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20241216 | 173000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20241216 | 172900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20241216 | 172800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20241216 | 172700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20241216 | 172600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20241216 | 172500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 153 | 20241216 | 172400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20241216 | 172300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20241216 | 172200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20241216 | 172100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20241216 | 172000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20241216 | 171900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20241216 | 171800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20241216 | 171700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20241216 | 171600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20241216 | 171500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20241216 | 171400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20241216 | 171300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20241216 | 171200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20241216 | 171100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20241216 | 171000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20241216 | 170900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20241216 | 170800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20241216 | 170700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20241216 | 170600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20241216 | 170500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20241216 | 170400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20241216 | 170300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20241216 | 170200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20241216 | 170100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20241216 | 170000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20241216 | 165900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20241216 | 165800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20241216 | 165700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20241216 | 165600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20241216 | 165500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 183 | 20241216 | 165400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20241216 | 165300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20241216 | 165200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20241216 | 165100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20241216 | 165000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20241216 | 164900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20241216 | 164800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20241216 | 164700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20241216 | 164600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20241216 | 164500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20241216 | 164400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20241216 | 164300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20241216 | 164200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20241216 | 164100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20241216 | 164000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20241216 | 163900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20241216 | 163800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20241216 | 163700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20241216 | 163600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20241216 | 163500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20241216 | 163400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20241216 | 163300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20241216 | 163200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20241216 | 163100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20241216 | 163000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20241216 | 162900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20241216 | 162800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20241216 | 162700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20241216 | 162600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20241216 | 162500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 213 | 20241216 | 162400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20241216 | 162300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20241216 | 162200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20241216 | 162100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20241216 | 162000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20241216 | 161900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20241216 | 161800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20241216 | 161700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20241216 | 161600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20241216 | 161500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20241216 | 161400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20241216 | 161300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20241216 | 161200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20241216 | 161100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20241216 | 161000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20241216 | 160900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20241216 | 160800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20241216 | 160700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20241216 | 160600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20241216 | 160500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20241216 | 160400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20241216 | 160300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20241216 | 160200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20241216 | 160100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20241216 | 160000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20241216 | 155900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20241216 | 155800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20241216 | 155700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20241216 | 155600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20241216 | 155500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 243 | 20241216 | 155400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20241216 | 155300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20241216 | 155200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20241216 | 155100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20241216 | 155000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20241216 | 154900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20241216 | 154800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20241216 | 154700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20241216 | 154600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20241216 | 154500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20241216 | 154400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20241216 | 154300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20241216 | 154200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20241216 | 154100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20241216 | 154000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20241216 | 153900 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20241216 | 153800 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20241216 | 153700 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20241216 | 153600 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20241216 | 153500 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20241216 | 153400 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20241216 | 153300 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20241216 | 153200 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20241216 | 153100 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20241216 | 153000 | 8254854550 | 25250 | 25250 | 25250 | 25250 | 7993 |
| 268 | 20241216 | 152900 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20241216 | 152800 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20241216 | 152700 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20241216 | 152600 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20241216 | 152500 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20241216 | 152400 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20241216 | 152300 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20241216 | 152200 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20241216 | 152100 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20241216 | 152000 | 8053031300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20241216 | 151900 | 8053031300 | 25250 | 25200 | 25300 | 25200 | 1643 |
| 279 | 20241216 | 151800 | 8011546800 | 25200 | 25200 | 25200 | 25100 | 1379 |
| 280 | 20241216 | 151700 | 7976801700 | 25200 | 25150 | 25200 | 25100 | 496 |
| 281 | 20241216 | 151600 | 7964318450 | 25100 | 25150 | 25150 | 25100 | 141 |
| 282 | 20241216 | 151500 | 7960772350 | 25200 | 25100 | 25200 | 25100 | 860 |
| 283 | 20241216 | 151400 | 7939151350 | 25100 | 25100 | 25100 | 25100 | 609 |
| 284 | 20241216 | 151300 | 7923865450 | 25150 | 25100 | 25150 | 25100 | 992 |
| 285 | 20241216 | 151200 | 7898937900 | 25100 | 25150 | 25150 | 25100 | 570 |
| 286 | 20241216 | 151100 | 7884608200 | 25100 | 25150 | 25200 | 25100 | 684 |
| 287 | 20241216 | 151000 | 7867405750 | 25200 | 25150 | 25200 | 25150 | 894 |
| 288 | 20241216 | 150900 | 7844902850 | 25150 | 25150 | 25200 | 25150 | 396 |
| 289 | 20241216 | 150800 | 7834943000 | 25200 | 25150 | 25200 | 25100 | 1151 |
| 290 | 20241216 | 150700 | 7805993900 | 25150 | 25150 | 25150 | 25150 | 656 |
| 291 | 20241216 | 150600 | 7789495500 | 25150 | 25200 | 25250 | 25150 | 560 |
| 292 | 20241216 | 150500 | 7775397300 | 25150 | 25150 | 25250 | 25150 | 2012 |
| 293 | 20241216 | 150400 | 7724688700 | 25200 | 25150 | 25200 | 25150 | 513 |
| 294 | 20241216 | 150300 | 7711768100 | 25200 | 25100 | 25200 | 25100 | 590 |
| 295 | 20241216 | 150200 | 7696948050 | 25100 | 25100 | 25150 | 25100 | 940 |
| 296 | 20241216 | 150100 | 7673323550 | 25100 | 25150 | 25150 | 25100 | 916 |
| 297 | 20241216 | 150000 | 7650329500 | 25100 | 25150 | 25200 | 25100 | 2541 |
| 298 | 20241216 | 145900 | 7586490200 | 25150 | 25200 | 25200 | 25150 | 177 |
| 299 | 20241216 | 145800 | 7582033050 | 25200 | 25200 | 25250 | 25200 | 317 |
| 300 | 20241216 | 145700 | 7574035650 | 25200 | 25250 | 25250 | 25150 | 1019 |
| 301 | 20241216 | 145600 | 7548337400 | 25200 | 25200 | 25200 | 25150 | 906 |
| 302 | 20241216 | 145500 | 7525517400 | 25200 | 25200 | 25200 | 25150 | 611 |
| 303 | 20241216 | 145400 | 7510123900 | 25100 | 25150 | 25200 | 25100 | 1823 |
| 304 | 20241216 | 145300 | 7464260500 | 25150 | 25150 | 25200 | 25100 | 1378 |
| 305 | 20241216 | 145200 | 7429602750 | 25150 | 25200 | 25250 | 25100 | 865 |
| 306 | 20241216 | 145100 | 7407832600 | 25200 | 25200 | 25200 | 25150 | 386 |
| 307 | 20241216 | 145000 | 7398105500 | 25200 | 25150 | 25200 | 25150 | 530 |
| 308 | 20241216 | 144900 | 7384759800 | 25150 | 25200 | 25250 | 25150 | 430 |
| 309 | 20241216 | 144800 | 7373934500 | 25200 | 25200 | 25200 | 25150 | 2049 |
| 310 | 20241216 | 144700 | 7322307000 | 25250 | 25250 | 25300 | 25200 | 3307 |
| 311 | 20241216 | 144600 | 7238755200 | 25250 | 25200 | 25300 | 25200 | 2154 |
| 312 | 20241216 | 144500 | 7184402000 | 25250 | 25250 | 25250 | 25200 | 2104 |
| 313 | 20241216 | 144400 | 7131314250 | 25250 | 25250 | 25250 | 25200 | 1664 |
| 314 | 20241216 | 144300 | 7089304500 | 25250 | 25150 | 25300 | 25150 | 2405 |
| 315 | 20241216 | 144200 | 7028618550 | 25150 | 25250 | 25300 | 25150 | 1737 |
| 316 | 20241216 | 144100 | 6984826750 | 25250 | 25350 | 25350 | 25200 | 2294 |
| 317 | 20241216 | 144000 | 6926828650 | 25350 | 25150 | 25350 | 25150 | 9244 |
| 318 | 20241216 | 143900 | 6693314150 | 25150 | 24950 | 25150 | 24950 | 4948 |
| 319 | 20241216 | 143800 | 6569256200 | 25000 | 24900 | 25000 | 24900 | 1137 |
| 320 | 20241216 | 143700 | 6540865850 | 24900 | 24900 | 24950 | 24900 | 76 |
| 321 | 20241216 | 143600 | 6538971550 | 24900 | 24850 | 24950 | 24850 | 161 |
| 322 | 20241216 | 143500 | 6534969500 | 24900 | 24900 | 24900 | 24900 | 385 |
| 323 | 20241216 | 143400 | 6525383000 | 24900 | 24900 | 24950 | 24900 | 540 |
| 324 | 20241216 | 143300 | 6511934150 | 24900 | 24900 | 24900 | 24900 | 124 |
| 325 | 20241216 | 143200 | 6508846550 | 24900 | 24900 | 24900 | 24900 | 217 |
| 326 | 20241216 | 143100 | 6503443250 | 24900 | 24950 | 24950 | 24900 | 51 |
| 327 | 20241216 | 143000 | 6502172350 | 24950 | 24900 | 24950 | 24900 | 579 |
| 328 | 20241216 | 142900 | 6487753350 | 24900 | 24950 | 24950 | 24900 | 68 |
| 329 | 20241216 | 142800 | 6486058250 | 24900 | 24900 | 24900 | 24900 | 10 |
| 330 | 20241216 | 142700 | 6485809250 | 24900 | 24900 | 24950 | 24850 | 930 |
| 331 | 20241216 | 142600 | 6462651250 | 24900 | 24900 | 25000 | 24900 | 325 |
| 332 | 20241216 | 142500 | 6454544300 | 24950 | 24900 | 24950 | 24900 | 84 |
| 333 | 20241216 | 142400 | 6452450550 | 24900 | 24900 | 24950 | 24900 | 154 |
| 334 | 20241216 | 142300 | 6448614100 | 24950 | 24850 | 24950 | 24850 | 1475 |
| 335 | 20241216 | 142200 | 6411827450 | 24850 | 24950 | 24950 | 24850 | 941 |
| 336 | 20241216 | 142100 | 6388403500 | 24950 | 25000 | 25000 | 24900 | 770 |
| 337 | 20241216 | 142000 | 6369189900 | 24950 | 24950 | 25000 | 24950 | 112 |
| 338 | 20241216 | 141900 | 6366391450 | 24950 | 24950 | 25000 | 24950 | 63 |
| 339 | 20241216 | 141800 | 6364819550 | 25000 | 24950 | 25000 | 24950 | 357 |
| 340 | 20241216 | 141700 | 6355906600 | 25000 | 25000 | 25000 | 24950 | 399 |
| 341 | 20241216 | 141600 | 6345933900 | 25000 | 25000 | 25000 | 24950 | 64 |
| 342 | 20241216 | 141500 | 6344336150 | 24950 | 25000 | 25050 | 24950 | 275 |
| 343 | 20241216 | 141400 | 6337462100 | 25000 | 24950 | 25000 | 24950 | 1041 |
| 344 | 20241216 | 141300 | 6311482500 | 24900 | 24950 | 24950 | 24900 | 560 |
| 345 | 20241216 | 141200 | 6297530000 | 24900 | 24950 | 25000 | 24900 | 752 |
| 346 | 20241216 | 141100 | 6278777800 | 25000 | 25050 | 25050 | 25000 | 2158 |
| 347 | 20241216 | 141000 | 6224786800 | 25050 | 25050 | 25100 | 25050 | 124 |
| 348 | 20241216 | 140900 | 6221678650 | 25050 | 25100 | 25100 | 25000 | 1294 |
| 349 | 20241216 | 140800 | 6189242500 | 25100 | 25150 | 25150 | 25100 | 2912 |
| 350 | 20241216 | 140700 | 6116128550 | 25100 | 25050 | 25150 | 25000 | 3503 |
| 351 | 20241216 | 140600 | 6028157150 | 25100 | 24950 | 25100 | 24950 | 4360 |
| 352 | 20241216 | 140500 | 5919079100 | 24950 | 24900 | 24950 | 24900 | 302 |
| 353 | 20241216 | 140400 | 5911545050 | 24900 | 24900 | 24950 | 24850 | 1388 |
| 354 | 20241216 | 140300 | 5877028950 | 24900 | 24950 | 24950 | 24900 | 1274 |
| 355 | 20241216 | 140200 | 5845274700 | 24900 | 25000 | 25000 | 24900 | 2034 |
| 356 | 20241216 | 140100 | 5794551100 | 25000 | 25000 | 25000 | 24950 | 1420 |
| 357 | 20241216 | 140000 | 5759051700 | 25000 | 24950 | 25050 | 24900 | 3648 |
| 358 | 20241216 | 135900 | 5667877200 | 24900 | 24900 | 24900 | 24850 | 1162 |
| 359 | 20241216 | 135800 | 5638964650 | 24850 | 24850 | 24900 | 24850 | 479 |
| 360 | 20241216 | 135700 | 5627052900 | 24850 | 24800 | 24900 | 24750 | 987 |
| 361 | 20241216 | 135600 | 5602521850 | 24750 | 24850 | 24850 | 24750 | 337 |
| 362 | 20241216 | 135500 | 5594162750 | 24850 | 24850 | 24900 | 24800 | 725 |
| 363 | 20241216 | 135400 | 5576146800 | 24800 | 24900 | 24900 | 24800 | 2659 |
| 364 | 20241216 | 135300 | 5510028750 | 24850 | 24900 | 24900 | 24850 | 1422 |
| 365 | 20241216 | 135200 | 5474623900 | 24850 | 24750 | 24900 | 24700 | 1539 |
| 366 | 20241216 | 135100 | 5436434500 | 24750 | 24700 | 24750 | 24650 | 1748 |
| 367 | 20241216 | 135000 | 5393246500 | 24650 | 24650 | 24650 | 24650 | 14 |
| 368 | 20241216 | 134900 | 5392901400 | 24700 | 24650 | 24700 | 24650 | 118 |
| 369 | 20241216 | 134800 | 5389992650 | 24650 | 24650 | 24700 | 24600 | 155 |
| 370 | 20241216 | 134700 | 5386173500 | 24650 | 24650 | 24650 | 24650 | 1164 |
| 371 | 20241216 | 134600 | 5357480900 | 24650 | 24650 | 24650 | 24650 | 129 |
| 372 | 20241216 | 134500 | 5354301050 | 24650 | 24600 | 24650 | 24600 | 77 |
| 373 | 20241216 | 134400 | 5352404400 | 24600 | 24650 | 24700 | 24600 | 120 |
| 374 | 20241216 | 134300 | 5349446700 | 24650 | 24650 | 24700 | 24650 | 165 |
| 375 | 20241216 | 134200 | 5345378000 | 24600 | 24600 | 24700 | 24600 | 1181 |
| 376 | 20241216 | 134100 | 5316273350 | 24550 | 24550 | 24550 | 24550 | 28 |
| 377 | 20241216 | 134000 | 5315585950 | 24550 | 24600 | 24600 | 24550 | 68 |
| 378 | 20241216 | 133900 | 5313913550 | 24600 | 24550 | 24600 | 24550 | 703 |
| 379 | 20241216 | 133800 | 5296621500 | 24550 | 24550 | 24600 | 24500 | 361 |
| 380 | 20241216 | 133700 | 5287757150 | 24500 | 24550 | 24600 | 24500 | 525 |
| 381 | 20241216 | 133600 | 5274848650 | 24550 | 24550 | 24550 | 24550 | 50 |
| 382 | 20241216 | 133500 | 5273621150 | 24550 | 24550 | 24550 | 24500 | 135 |
| 383 | 20241216 | 133400 | 5270306950 | 24550 | 24550 | 24550 | 24550 | 49 |
| 384 | 20241216 | 133300 | 5269104000 | 24550 | 24550 | 24550 | 24550 | 295 |
| 385 | 20241216 | 133200 | 5261861750 | 24550 | 24500 | 24550 | 24500 | 74 |
| 386 | 20241216 | 133100 | 5260047150 | 24500 | 24550 | 24550 | 24500 | 161 |
| 387 | 20241216 | 133000 | 5256097600 | 24550 | 24550 | 24550 | 24550 | 169 |
| 388 | 20241216 | 132900 | 5251948650 | 24600 | 24550 | 24600 | 24550 | 18 |
| 389 | 20241216 | 132800 | 5251506700 | 24550 | 24500 | 24550 | 24450 | 2174 |
| 390 | 20241216 | 132700 | 5198253150 | 24500 | 24450 | 24500 | 24450 | 232 |
| 391 | 20241216 | 132600 | 5192571450 | 24450 | 24500 | 24500 | 24450 | 66 |
| 392 | 20241216 | 132500 | 5190954750 | 24500 | 24450 | 24500 | 24450 | 761 |
| 393 | 20241216 | 132400 | 5172311050 | 24500 | 24450 | 24500 | 24450 | 228 |
| 394 | 20241216 | 132300 | 5166735000 | 24450 | 24450 | 24450 | 24450 | 82 |
| 395 | 20241216 | 132200 | 5164730100 | 24450 | 24450 | 24500 | 24450 | 635 |
| 396 | 20241216 | 132100 | 5149202500 | 24450 | 24450 | 24500 | 24450 | 89 |
| 397 | 20241216 | 132000 | 5147024450 | 24500 | 24450 | 24500 | 24450 | 28 |
| 398 | 20241216 | 131900 | 5146339700 | 24500 | 24450 | 24500 | 24450 | 66 |
| 399 | 20241216 | 131800 | 5144723150 | 24450 | 24450 | 24500 | 24450 | 55 |
| 400 | 20241216 | 131700 | 5143378050 | 24500 | 24500 | 24550 | 24450 | 118 |
| 401 | 20241216 | 131600 | 5140487000 | 24500 | 24500 | 24500 | 24450 | 323 |
| 402 | 20241216 | 131500 | 5132579700 | 24500 | 24450 | 24500 | 24450 | 117 |
| 403 | 20241216 | 131400 | 5129718350 | 24450 | 24500 | 24500 | 24450 | 434 |
| 404 | 20241216 | 131300 | 5119086000 | 24500 | 24500 | 24550 | 24500 | 97 |
| 405 | 20241216 | 131200 | 5116708500 | 24500 | 24550 | 24550 | 24500 | 216 |
| 406 | 20241216 | 131100 | 5111409600 | 24550 | 24500 | 24550 | 24500 | 80 |
| 407 | 20241216 | 131000 | 5109449100 | 24500 | 24500 | 24550 | 24500 | 115 |
| 408 | 20241216 | 130900 | 5106629600 | 24550 | 24500 | 24550 | 24500 | 79 |
| 409 | 20241216 | 130800 | 5104692250 | 24500 | 24500 | 24500 | 24500 | 108 |
| 410 | 20241216 | 130700 | 5102046250 | 24500 | 24500 | 24500 | 24500 | 306 |
| 411 | 20241216 | 130600 | 5094549250 | 24500 | 24550 | 24550 | 24500 | 141 |
| 412 | 20241216 | 130500 | 5091091300 | 24550 | 24500 | 24550 | 24500 | 19 |
| 413 | 20241216 | 130400 | 5090625100 | 24500 | 24500 | 24550 | 24500 | 43 |
| 414 | 20241216 | 130300 | 5089571500 | 24500 | 24550 | 24550 | 24500 | 73 |
| 415 | 20241216 | 130200 | 5087780650 | 24500 | 24550 | 24550 | 24500 | 137 |
| 416 | 20241216 | 130100 | 5084419250 | 24550 | 24500 | 24550 | 24500 | 321 |
| 417 | 20241216 | 130000 | 5076539800 | 24500 | 24550 | 24550 | 24500 | 116 |
| 418 | 20241216 | 125900 | 5073697000 | 24500 | 24500 | 24550 | 24500 | 192 |
| 419 | 20241216 | 125800 | 5068991050 | 24500 | 24500 | 24550 | 24500 | 812 |
| 420 | 20241216 | 125700 | 5049093050 | 24550 | 24500 | 24550 | 24500 | 116 |
| 421 | 20241216 | 125600 | 5046250000 | 24550 | 24550 | 24550 | 24500 | 397 |
| 422 | 20241216 | 125500 | 5036504150 | 24500 | 24500 | 24500 | 24500 | 95 |
| 423 | 20241216 | 125400 | 5034176650 | 24500 | 24500 | 24550 | 24500 | 165 |
| 424 | 20241216 | 125300 | 5030131400 | 24500 | 24500 | 24550 | 24500 | 95 |
| 425 | 20241216 | 125200 | 5027802050 | 24500 | 24500 | 24550 | 24500 | 125 |
| 426 | 20241216 | 125100 | 5024739500 | 24500 | 24500 | 24500 | 24500 | 280 |
| 427 | 20241216 | 125000 | 5017879500 | 24500 | 24500 | 24500 | 24500 | 12 |
| 428 | 20241216 | 124900 | 5017585500 | 24500 | 24500 | 24550 | 24500 | 78 |
| 429 | 20241216 | 124800 | 5015671200 | 24550 | 24500 | 24550 | 24500 | 113 |
| 430 | 20241216 | 124700 | 5012902650 | 24500 | 24500 | 24500 | 24500 | 52 |
| 431 | 20241216 | 124600 | 5011628650 | 24500 | 24500 | 24500 | 24450 | 579 |
| 432 | 20241216 | 124500 | 4997443250 | 24500 | 24500 | 24500 | 24500 | 91 |
| 433 | 20241216 | 124400 | 4995213750 | 24500 | 24500 | 24550 | 24500 | 118 |
| 434 | 20241216 | 124300 | 4992322500 | 24550 | 24500 | 24550 | 24500 | 50 |
| 435 | 20241216 | 124200 | 4991095600 | 24500 | 24550 | 24550 | 24500 | 129 |
| 436 | 20241216 | 124100 | 4987932650 | 24550 | 24550 | 24550 | 24550 | 169 |
| 437 | 20241216 | 124000 | 4983783700 | 24600 | 24550 | 24600 | 24550 | 261 |
| 438 | 20241216 | 123900 | 4977376050 | 24550 | 24600 | 24600 | 24550 | 79 |
| 439 | 20241216 | 123800 | 4975436300 | 24600 | 24550 | 24600 | 24500 | 176 |
| 440 | 20241216 | 123700 | 4971115650 | 24500 | 24550 | 24550 | 24500 | 53 |
| 441 | 20241216 | 123600 | 4969817050 | 24550 | 24500 | 24550 | 24500 | 293 |
| 442 | 20241216 | 123500 | 4962636700 | 24500 | 24500 | 24550 | 24500 | 47 |
| 443 | 20241216 | 123400 | 4961483600 | 24500 | 24500 | 24500 | 24500 | 24 |
| 444 | 20241216 | 123300 | 4960895600 | 24500 | 24500 | 24550 | 24500 | 112 |
| 445 | 20241216 | 123200 | 4958149650 | 24500 | 24500 | 24550 | 24500 | 11 |
| 446 | 20241216 | 123100 | 4957880050 | 24500 | 24450 | 24550 | 24450 | 144 |
| 447 | 20241216 | 123000 | 4954350950 | 24500 | 24500 | 24500 | 24500 | 97 |
| 448 | 20241216 | 122900 | 4951974450 | 24500 | 24500 | 24550 | 24500 | 96 |
| 449 | 20241216 | 122800 | 4949622400 | 24450 | 24450 | 24450 | 24450 | 47 |
| 450 | 20241216 | 122700 | 4948473250 | 24500 | 24500 | 24550 | 24450 | 105 |
| 451 | 20241216 | 122600 | 4945902500 | 24500 | 24500 | 24500 | 24500 | 74 |
| 452 | 20241216 | 122500 | 4944089500 | 24500 | 24500 | 24550 | 24500 | 96 |
| 453 | 20241216 | 122400 | 4941737450 | 24500 | 24500 | 24500 | 24500 | 163 |
| 454 | 20241216 | 122300 | 4937743950 | 24500 | 24500 | 24500 | 24500 | 406 |
| 455 | 20241216 | 122200 | 4927796950 | 24500 | 24500 | 24500 | 24500 | 18 |
| 456 | 20241216 | 122100 | 4927355950 | 24550 | 24500 | 24550 | 24500 | 144 |
| 457 | 20241216 | 122000 | 4923826400 | 24550 | 24500 | 24550 | 24500 | 7 |
| 458 | 20241216 | 121900 | 4923654750 | 24550 | 24550 | 24550 | 24500 | 224 |
| 459 | 20241216 | 121800 | 4918166250 | 24500 | 24600 | 24600 | 24500 | 47 |
| 460 | 20241216 | 121700 | 4917014100 | 24550 | 24550 | 24550 | 24500 | 186 |
| 461 | 20241216 | 121600 | 4912447950 | 24550 | 24550 | 24550 | 24550 | 476 |
| 462 | 20241216 | 121500 | 4900762150 | 24550 | 24600 | 24600 | 24550 | 44 |
| 463 | 20241216 | 121400 | 4899681700 | 24550 | 24600 | 24600 | 24550 | 635 |
| 464 | 20241216 | 121300 | 4884092400 | 24550 | 24550 | 24550 | 24550 | 8 |
| 465 | 20241216 | 121200 | 4883896000 | 24550 | 24550 | 24550 | 24500 | 209 |
| 466 | 20241216 | 121100 | 4878771850 | 24550 | 24550 | 24550 | 24500 | 41 |
| 467 | 20241216 | 121000 | 4877765400 | 24550 | 24500 | 24550 | 24500 | 101 |
| 468 | 20241216 | 120900 | 4875290600 | 24500 | 24500 | 24550 | 24500 | 550 |
| 469 | 20241216 | 120800 | 4861805350 | 24550 | 24500 | 24550 | 24500 | 310 |
| 470 | 20241216 | 120700 | 4854208800 | 24450 | 24450 | 24500 | 24450 | 211 |
| 471 | 20241216 | 120600 | 4849049600 | 24450 | 24450 | 24550 | 24450 | 562 |
| 472 | 20241216 | 120500 | 4835292450 | 24450 | 24550 | 24550 | 24450 | 1362 |
| 473 | 20241216 | 120400 | 4801915500 | 24550 | 24550 | 24550 | 24550 | 46 |
| 474 | 20241216 | 120300 | 4800786200 | 24600 | 24550 | 24600 | 24550 | 59 |
| 475 | 20241216 | 120200 | 4799336900 | 24550 | 24550 | 24600 | 24550 | 45 |
| 476 | 20241216 | 120100 | 4798232100 | 24600 | 24600 | 24600 | 24600 | 6 |
| 477 | 20241216 | 120000 | 4798084500 | 24600 | 24550 | 24650 | 24550 | 243 |
| 478 | 20241216 | 115900 | 4792111100 | 24550 | 24600 | 24600 | 24550 | 8 |
| 479 | 20241216 | 115800 | 4791914650 | 24550 | 24550 | 24550 | 24550 | 75 |
| 480 | 20241216 | 115700 | 4790073400 | 24550 | 24550 | 24550 | 24550 | 251 |
| 481 | 20241216 | 115600 | 4783911350 | 24550 | 24550 | 24650 | 24550 | 212 |
| 482 | 20241216 | 115500 | 4778687750 | 24650 | 24550 | 24650 | 24550 | 377 |
| 483 | 20241216 | 115400 | 4769408150 | 24550 | 24600 | 24600 | 24550 | 182 |
| 484 | 20241216 | 115300 | 4764937000 | 24600 | 24550 | 24600 | 24550 | 25 |
| 485 | 20241216 | 115200 | 4764322300 | 24600 | 24550 | 24600 | 24550 | 21 |
| 486 | 20241216 | 115100 | 4763806650 | 24550 | 24550 | 24600 | 24550 | 1048 |
| 487 | 20241216 | 115000 | 4738048150 | 24550 | 24550 | 24550 | 24550 | 396 |
| 488 | 20241216 | 114900 | 4728326350 | 24550 | 24600 | 24600 | 24550 | 14 |
| 489 | 20241216 | 114800 | 4727982200 | 24600 | 24550 | 24650 | 24550 | 575 |
| 490 | 20241216 | 114700 | 4713814500 | 24600 | 24550 | 24600 | 24550 | 381 |
| 491 | 20241216 | 114600 | 4704445850 | 24550 | 24550 | 24550 | 24550 | 280 |
| 492 | 20241216 | 114500 | 4697571850 | 24550 | 24550 | 24550 | 24550 | 154 |
| 493 | 20241216 | 114400 | 4693791150 | 24550 | 24550 | 24550 | 24550 | 14 |
| 494 | 20241216 | 114300 | 4693447450 | 24550 | 24550 | 24600 | 24550 | 31 |
| 495 | 20241216 | 114200 | 4692685600 | 24550 | 24600 | 24600 | 24550 | 155 |
| 496 | 20241216 | 114100 | 4688875850 | 24600 | 24600 | 24600 | 24600 | 459 |
| 497 | 20241216 | 114000 | 4677584450 | 24600 | 24650 | 24650 | 24600 | 207 |
| 498 | 20241216 | 113900 | 4672482150 | 24600 | 24650 | 24650 | 24600 | 134 |
| 499 | 20241216 | 113800 | 4669180350 | 24650 | 24650 | 24650 | 24650 | 103 |
| 500 | 20241216 | 113700 | 4666641400 | 24650 | 24700 | 24700 | 24650 | 229 |
| 501 | 20241216 | 113600 | 4660994000 | 24700 | 24650 | 24700 | 24600 | 168 |
| 502 | 20241216 | 113500 | 4656854700 | 24650 | 24650 | 24700 | 24600 | 541 |
| 503 | 20241216 | 113400 | 4643508700 | 24650 | 24550 | 24650 | 24550 | 618 |
| 504 | 20241216 | 113300 | 4628286450 | 24600 | 24600 | 24600 | 24550 | 301 |
| 505 | 20241216 | 113200 | 4620884500 | 24600 | 24550 | 24600 | 24550 | 472 |
| 506 | 20241216 | 113100 | 4609275150 | 24500 | 24500 | 24600 | 24500 | 992 |
| 507 | 20241216 | 113000 | 4584915550 | 24500 | 24500 | 24500 | 24500 | 58 |
| 508 | 20241216 | 112900 | 4583494550 | 24500 | 24500 | 24550 | 24500 | 165 |
| 509 | 20241216 | 112800 | 4579451800 | 24500 | 24500 | 24550 | 24500 | 95 |
| 510 | 20241216 | 112700 | 4577120200 | 24500 | 24500 | 24550 | 24500 | 63 |
| 511 | 20241216 | 112600 | 4575576450 | 24550 | 24500 | 24550 | 24500 | 23 |
| 512 | 20241216 | 112500 | 4575012300 | 24500 | 24500 | 24550 | 24450 | 209 |
| 513 | 20241216 | 112400 | 4569890650 | 24500 | 24500 | 24550 | 24500 | 1228 |
| 514 | 20241216 | 112300 | 4539804550 | 24450 | 24500 | 24500 | 24450 | 40 |
| 515 | 20241216 | 112200 | 4538826000 | 24500 | 24450 | 24500 | 24450 | 118 |
| 516 | 20241216 | 112100 | 4535935350 | 24450 | 24500 | 24500 | 24450 | 53 |
| 517 | 20241216 | 112000 | 4534639450 | 24450 | 24500 | 24500 | 24450 | 32 |
| 518 | 20241216 | 111900 | 4533857000 | 24450 | 24450 | 24450 | 24450 | 95 |
| 519 | 20241216 | 111800 | 4531534250 | 24450 | 24450 | 24450 | 24450 | 271 |
| 520 | 20241216 | 111700 | 4524908300 | 24450 | 24500 | 24500 | 24450 | 24 |
| 521 | 20241216 | 111600 | 4524321450 | 24450 | 24450 | 24450 | 24450 | 595 |
| 522 | 20241216 | 111500 | 4509773700 | 24450 | 24500 | 24500 | 24450 | 48 |
| 523 | 20241216 | 111400 | 4508600000 | 24450 | 24500 | 24500 | 24450 | 20 |
| 524 | 20241216 | 111300 | 4508110500 | 24500 | 24500 | 24550 | 24500 | 53 |
| 525 | 20241216 | 111200 | 4506811950 | 24500 | 24500 | 24550 | 24500 | 70 |
| 526 | 20241216 | 111100 | 4505096450 | 24500 | 24500 | 24500 | 24500 | 545 |
| 527 | 20241216 | 111000 | 4491743950 | 24500 | 24550 | 24550 | 24500 | 270 |
| 528 | 20241216 | 110900 | 4485126600 | 24500 | 24500 | 24550 | 24450 | 977 |
| 529 | 20241216 | 110800 | 4461185700 | 24400 | 24450 | 24500 | 24400 | 137 |
| 530 | 20241216 | 110700 | 4457835500 | 24450 | 24450 | 24500 | 24400 | 582 |
| 531 | 20241216 | 110600 | 4443612200 | 24450 | 24500 | 24500 | 24450 | 234 |
| 532 | 20241216 | 110500 | 4437889700 | 24450 | 24400 | 24500 | 24400 | 586 |
| 533 | 20241216 | 110400 | 4423586450 | 24500 | 24350 | 24500 | 24350 | 2075 |
| 534 | 20241216 | 110300 | 4372894250 | 24350 | 24350 | 24400 | 24350 | 120 |
| 535 | 20241216 | 110200 | 4369972150 | 24400 | 24400 | 24400 | 24400 | 1785 |
| 536 | 20241216 | 110100 | 4326418150 | 24450 | 24400 | 24450 | 24400 | 432 |
| 537 | 20241216 | 110000 | 4315877300 | 24400 | 24400 | 24450 | 24400 | 149 |
| 538 | 20241216 | 105900 | 4312237200 | 24400 | 24450 | 24450 | 24400 | 309 |
| 539 | 20241216 | 105800 | 4304688950 | 24400 | 24400 | 24450 | 24400 | 134 |
| 540 | 20241216 | 105700 | 4301418750 | 24400 | 24400 | 24400 | 24400 | 317 |
| 541 | 20241216 | 105600 | 4293683950 | 24400 | 24450 | 24450 | 24400 | 222 |
| 542 | 20241216 | 105500 | 4288266800 | 24400 | 24400 | 24450 | 24400 | 622 |
| 543 | 20241216 | 105400 | 4273066850 | 24400 | 24350 | 24400 | 24350 | 177 |
| 544 | 20241216 | 105300 | 4268754200 | 24350 | 24350 | 24350 | 24350 | 195 |
| 545 | 20241216 | 105200 | 4264005950 | 24350 | 24400 | 24400 | 24350 | 223 |
| 546 | 20241216 | 105100 | 4258572500 | 24400 | 24400 | 24400 | 24400 | 421 |
| 547 | 20241216 | 105000 | 4248300100 | 24400 | 24350 | 24450 | 24350 | 525 |
| 548 | 20241216 | 104900 | 4235504650 | 24400 | 24400 | 24400 | 24400 | 177 |
| 549 | 20241216 | 104800 | 4231185850 | 24400 | 24400 | 24400 | 24400 | 323 |
| 550 | 20241216 | 104700 | 4223304650 | 24350 | 24400 | 24400 | 24350 | 159 |
| 551 | 20241216 | 104600 | 4219432750 | 24400 | 24350 | 24400 | 24350 | 152 |
| 552 | 20241216 | 104500 | 4215731450 | 24350 | 24400 | 24400 | 24350 | 399 |
| 553 | 20241216 | 104400 | 4206012150 | 24300 | 24450 | 24450 | 24300 | 1660 |
| 554 | 20241216 | 104300 | 4165576000 | 24450 | 24450 | 24450 | 24400 | 128 |
| 555 | 20241216 | 104200 | 4162452500 | 24450 | 24400 | 24450 | 24350 | 441 |
| 556 | 20241216 | 104100 | 4151701300 | 24400 | 24400 | 24450 | 24300 | 3761 |
| 557 | 20241216 | 104000 | 4060079000 | 24400 | 24400 | 24400 | 24400 | 202 |
| 558 | 20241216 | 103900 | 4055150200 | 24400 | 24400 | 24450 | 24400 | 458 |
| 559 | 20241216 | 103800 | 4043974400 | 24400 | 24400 | 24450 | 24400 | 123 |
| 560 | 20241216 | 103700 | 4040973000 | 24450 | 24450 | 24450 | 24400 | 459 |
| 561 | 20241216 | 103600 | 4029773100 | 24450 | 24400 | 24450 | 24400 | 454 |
| 562 | 20241216 | 103500 | 4018693450 | 24400 | 24400 | 24450 | 24400 | 1084 |
| 563 | 20241216 | 103400 | 3992213950 | 24400 | 24450 | 24450 | 24400 | 65 |
| 564 | 20241216 | 103300 | 3990625250 | 24400 | 24400 | 24450 | 24400 | 645 |
| 565 | 20241216 | 103200 | 3974887200 | 24400 | 24400 | 24400 | 24400 | 99 |
| 566 | 20241216 | 103100 | 3972471600 | 24400 | 24450 | 24450 | 24400 | 2883 |
| 567 | 20241216 | 103000 | 3902105400 | 24450 | 24500 | 24500 | 24450 | 59 |
| 568 | 20241216 | 102900 | 3900662400 | 24500 | 24450 | 24500 | 24450 | 122 |
| 569 | 20241216 | 102800 | 3897679450 | 24450 | 24450 | 24450 | 24400 | 267 |
| 570 | 20241216 | 102700 | 3891151400 | 24400 | 24450 | 24500 | 24400 | 351 |
| 571 | 20241216 | 102600 | 3882575400 | 24450 | 24450 | 24450 | 24400 | 1457 |
| 572 | 20241216 | 102500 | 3846959000 | 24450 | 24450 | 24500 | 24450 | 1052 |
| 573 | 20241216 | 102400 | 3821237500 | 24450 | 24500 | 24550 | 24450 | 956 |
| 574 | 20241216 | 102300 | 3797816750 | 24550 | 24550 | 24550 | 24500 | 1816 |
| 575 | 20241216 | 102200 | 3753324600 | 24500 | 24500 | 24550 | 24500 | 180 |
| 576 | 20241216 | 102100 | 3748913050 | 24500 | 24500 | 24600 | 24500 | 268 |
| 577 | 20241216 | 102000 | 3742345950 | 24500 | 24500 | 24550 | 24500 | 1609 |
| 578 | 20241216 | 101900 | 3702902400 | 24550 | 24550 | 24550 | 24500 | 135 |
| 579 | 20241216 | 101800 | 3699592400 | 24550 | 24550 | 24550 | 24500 | 621 |
| 580 | 20241216 | 101700 | 3684374950 | 24550 | 24600 | 24600 | 24550 | 2166 |
| 581 | 20241216 | 101600 | 3631199600 | 24550 | 24600 | 24650 | 24550 | 411 |
| 582 | 20241216 | 101500 | 3621089450 | 24600 | 24600 | 24600 | 24550 | 263 |
| 583 | 20241216 | 101400 | 3614621500 | 24600 | 24600 | 24600 | 24550 | 151 |
| 584 | 20241216 | 101300 | 3610907300 | 24600 | 24550 | 24650 | 24550 | 202 |
| 585 | 20241216 | 101200 | 3605936750 | 24550 | 24550 | 24600 | 24550 | 336 |
| 586 | 20241216 | 101100 | 3597676200 | 24600 | 24550 | 24600 | 24550 | 503 |
| 587 | 20241216 | 101000 | 3585327300 | 24550 | 24600 | 24600 | 24500 | 314 |
| 588 | 20241216 | 100900 | 3577618500 | 24550 | 24550 | 24600 | 24550 | 306 |
| 589 | 20241216 | 100800 | 3570103450 | 24550 | 24600 | 24600 | 24550 | 81 |
| 590 | 20241216 | 100700 | 3568114800 | 24550 | 24550 | 24600 | 24550 | 1049 |
| 591 | 20241216 | 100600 | 3542343100 | 24600 | 24600 | 24600 | 24550 | 940 |
| 592 | 20241216 | 100500 | 3519255800 | 24600 | 24700 | 24700 | 24600 | 119 |
| 593 | 20241216 | 100400 | 3516328300 | 24650 | 24600 | 24650 | 24600 | 534 |
| 594 | 20241216 | 100300 | 3503180050 | 24600 | 24600 | 24650 | 24550 | 1096 |
| 595 | 20241216 | 100200 | 3476225400 | 24600 | 24600 | 24600 | 24600 | 245 |
| 596 | 20241216 | 100100 | 3470198400 | 24550 | 24550 | 24600 | 24550 | 158 |
| 597 | 20241216 | 100000 | 3466317200 | 24650 | 24550 | 24650 | 24550 | 225 |
| 598 | 20241216 | 095900 | 3460783500 | 24600 | 24550 | 24600 | 24550 | 877 |
| 599 | 20241216 | 095800 | 3439253100 | 24550 | 24550 | 24550 | 24550 | 291 |
| 600 | 20241216 | 095700 | 3432109050 | 24600 | 24600 | 24600 | 24550 | 1429 |
| 601 | 20241216 | 095600 | 3396962650 | 24600 | 24650 | 24650 | 24600 | 82 |
| 602 | 20241216 | 095500 | 3394944200 | 24650 | 24650 | 24650 | 24600 | 452 |
| 603 | 20241216 | 095400 | 3383804650 | 24650 | 24700 | 24700 | 24650 | 767 |
| 604 | 20241216 | 095300 | 3364892000 | 24700 | 24700 | 24750 | 24700 | 750 |
| 605 | 20241216 | 095200 | 3346364800 | 24700 | 24700 | 24750 | 24650 | 495 |
| 606 | 20241216 | 095100 | 3334139400 | 24700 | 24650 | 24700 | 24650 | 234 |
| 607 | 20241216 | 095000 | 3328362450 | 24650 | 24900 | 24900 | 24650 | 256 |
| 608 | 20241216 | 094900 | 3322033000 | 24900 | 24550 | 24900 | 24500 | 2588 |
| 609 | 20241216 | 094800 | 3258198300 | 24550 | 24550 | 24600 | 24500 | 419 |
| 610 | 20241216 | 094700 | 3247909200 | 24550 | 24550 | 24550 | 24500 | 212 |
| 611 | 20241216 | 094600 | 3242707550 | 24500 | 24550 | 24550 | 24500 | 107 |
| 612 | 20241216 | 094500 | 3240085500 | 24600 | 24600 | 24600 | 24500 | 1342 |
| 613 | 20241216 | 094400 | 3207166650 | 24550 | 24550 | 24600 | 24500 | 581 |
| 614 | 20241216 | 094300 | 3192902800 | 24550 | 24500 | 24550 | 24500 | 293 |
| 615 | 20241216 | 094200 | 3185723300 | 24500 | 24550 | 24550 | 24500 | 657 |
| 616 | 20241216 | 094100 | 3169608050 | 24500 | 24500 | 24550 | 24500 | 194 |
| 617 | 20241216 | 094000 | 3164851500 | 24500 | 24500 | 24550 | 24500 | 263 |
| 618 | 20241216 | 093900 | 3158407500 | 24500 | 24500 | 24550 | 24500 | 167 |
| 619 | 20241216 | 093800 | 3154314250 | 24500 | 24450 | 24550 | 24450 | 182 |
| 620 | 20241216 | 093700 | 3149862100 | 24450 | 24450 | 24500 | 24450 | 1578 |
| 621 | 20241216 | 093600 | 3111222300 | 24450 | 24500 | 24500 | 24450 | 1342 |
| 622 | 20241216 | 093500 | 3078398950 | 24500 | 24500 | 24550 | 24500 | 2718 |
| 623 | 20241216 | 093400 | 3011805600 | 24500 | 24550 | 24550 | 24500 | 1065 |
| 624 | 20241216 | 093300 | 2985709450 | 24550 | 24600 | 24600 | 24550 | 1435 |
| 625 | 20241216 | 093200 | 2950479050 | 24600 | 24650 | 24650 | 24550 | 2674 |
| 626 | 20241216 | 093100 | 2884662200 | 24650 | 24700 | 24700 | 24650 | 810 |
| 627 | 20241216 | 093000 | 2864684800 | 24650 | 24700 | 24700 | 24650 | 782 |
| 628 | 20241216 | 092900 | 2845407850 | 24650 | 24700 | 24750 | 24650 | 3323 |
| 629 | 20241216 | 092800 | 2763453650 | 24700 | 24650 | 24750 | 24650 | 1524 |
| 630 | 20241216 | 092700 | 2725820250 | 24650 | 24650 | 24650 | 24600 | 127 |
| 631 | 20241216 | 092600 | 2722691700 | 24650 | 24650 | 24700 | 24600 | 430 |
| 632 | 20241216 | 092500 | 2712092250 | 24650 | 24600 | 24650 | 24600 | 3044 |
| 633 | 20241216 | 092400 | 2637079800 | 24600 | 24550 | 24600 | 24550 | 944 |
| 634 | 20241216 | 092300 | 2613880250 | 24550 | 24600 | 24600 | 24550 | 798 |
| 635 | 20241216 | 092200 | 2594286300 | 24600 | 24650 | 24650 | 24550 | 1553 |
| 636 | 20241216 | 092100 | 2556085100 | 24650 | 24600 | 24650 | 24600 | 577 |
| 637 | 20241216 | 092000 | 2541873550 | 24600 | 24550 | 24650 | 24500 | 2515 |
| 638 | 20241216 | 091900 | 2480120650 | 24550 | 24650 | 24650 | 24550 | 2489 |
| 639 | 20241216 | 091800 | 2418960700 | 24600 | 24700 | 24700 | 24600 | 765 |
| 640 | 20241216 | 091700 | 2400119000 | 24700 | 24650 | 24700 | 24550 | 3379 |
| 641 | 20241216 | 091600 | 2316909700 | 24600 | 24650 | 24650 | 24600 | 1207 |
| 642 | 20241216 | 091500 | 2287173900 | 24600 | 24700 | 24700 | 24550 | 2930 |
| 643 | 20241216 | 091400 | 2215037600 | 24650 | 24550 | 24700 | 24550 | 1113 |
| 644 | 20241216 | 091300 | 2187654050 | 24600 | 24500 | 24600 | 24450 | 2078 |
| 645 | 20241216 | 091200 | 2136696400 | 24450 | 24450 | 24500 | 24400 | 1024 |
| 646 | 20241216 | 091100 | 2111664700 | 24450 | 24450 | 24500 | 24400 | 1588 |
| 647 | 20241216 | 091000 | 2072844950 | 24450 | 24500 | 24500 | 24400 | 1620 |
| 648 | 20241216 | 090900 | 2033273350 | 24400 | 24450 | 24500 | 24400 | 1000 |
| 649 | 20241216 | 090800 | 2008829650 | 24400 | 24300 | 24400 | 24250 | 4407 |
| 650 | 20241216 | 090700 | 1901679350 | 24300 | 24450 | 24450 | 24300 | 7469 |
| 651 | 20241216 | 090600 | 1719755600 | 24450 | 24550 | 24600 | 24400 | 5327 |
| 652 | 20241216 | 090500 | 1589369300 | 24500 | 24500 | 24550 | 24450 | 4324 |
| 653 | 20241216 | 090400 | 1483486800 | 24500 | 24550 | 24550 | 24450 | 1742 |
| 654 | 20241216 | 090300 | 1440840800 | 24600 | 24550 | 24700 | 24400 | 9491 |
| 655 | 20241216 | 090200 | 1208067350 | 24550 | 24650 | 24650 | 24450 | 5853 |
| 656 | 20241216 | 090100 | 1064464650 | 24650 | 24450 | 24750 | 24400 | 11409 |
| 657 | 20241216 | 090000 | 784364700 | 24350 | 25100 | 25100 | 24100 | 31443 |