36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 3 | 20241219 | 195400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20241219 | 195300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20241219 | 195200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20241219 | 195100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20241219 | 195000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20241219 | 194900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20241219 | 194800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20241219 | 194700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20241219 | 194600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20241219 | 194500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20241219 | 194400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20241219 | 194300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20241219 | 194200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20241219 | 194100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20241219 | 194000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20241219 | 193900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20241219 | 193800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20241219 | 193700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20241219 | 193600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20241219 | 193500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20241219 | 193400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20241219 | 193300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20241219 | 193200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20241219 | 193100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20241219 | 193000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20241219 | 192900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20241219 | 192800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20241219 | 192700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20241219 | 192600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20241219 | 192500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 33 | 20241219 | 192400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20241219 | 192300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20241219 | 192200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20241219 | 192100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20241219 | 192000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20241219 | 191900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20241219 | 191800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20241219 | 191700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20241219 | 191600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20241219 | 191500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20241219 | 191400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20241219 | 191300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20241219 | 191200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20241219 | 191100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20241219 | 191000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20241219 | 190900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20241219 | 190800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20241219 | 190700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20241219 | 190600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20241219 | 190500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20241219 | 190400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20241219 | 190300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20241219 | 190200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20241219 | 190100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20241219 | 190000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20241219 | 185900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20241219 | 185800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20241219 | 185700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20241219 | 185600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20241219 | 185500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 63 | 20241219 | 185400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20241219 | 185300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20241219 | 185200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20241219 | 185100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20241219 | 185000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20241219 | 184900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20241219 | 184800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20241219 | 184700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20241219 | 184600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20241219 | 184500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20241219 | 184400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20241219 | 184300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20241219 | 184200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20241219 | 184100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20241219 | 184000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20241219 | 183900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20241219 | 183800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20241219 | 183700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20241219 | 183600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20241219 | 183500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20241219 | 183400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20241219 | 183300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20241219 | 183200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20241219 | 183100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20241219 | 183000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20241219 | 182900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20241219 | 182800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20241219 | 182700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20241219 | 182600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20241219 | 182500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 93 | 20241219 | 182400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20241219 | 182300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20241219 | 182200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20241219 | 182100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20241219 | 182000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20241219 | 181900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20241219 | 181800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20241219 | 181700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20241219 | 181600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20241219 | 181500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20241219 | 181400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20241219 | 181300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20241219 | 181200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20241219 | 181100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20241219 | 181000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20241219 | 180900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20241219 | 180800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20241219 | 180700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20241219 | 180600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20241219 | 180500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20241219 | 180400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20241219 | 180300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20241219 | 180200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20241219 | 180100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20241219 | 180000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20241219 | 175900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20241219 | 175800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20241219 | 175700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20241219 | 175600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20241219 | 175500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 123 | 20241219 | 175400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20241219 | 175300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20241219 | 175200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20241219 | 175100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20241219 | 175000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20241219 | 174900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20241219 | 174800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20241219 | 174700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20241219 | 174600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20241219 | 174500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20241219 | 174400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20241219 | 174300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20241219 | 174200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20241219 | 174100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20241219 | 174000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20241219 | 173900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20241219 | 173800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20241219 | 173700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20241219 | 173600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20241219 | 173500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20241219 | 173400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20241219 | 173300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20241219 | 173200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20241219 | 173100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20241219 | 173000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20241219 | 172900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20241219 | 172800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20241219 | 172700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20241219 | 172600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20241219 | 172500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 153 | 20241219 | 172400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20241219 | 172300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20241219 | 172200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20241219 | 172100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20241219 | 172000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20241219 | 171900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20241219 | 171800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20241219 | 171700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20241219 | 171600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20241219 | 171500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20241219 | 171400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20241219 | 171300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20241219 | 171200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20241219 | 171100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20241219 | 171000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20241219 | 170900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20241219 | 170800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20241219 | 170700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20241219 | 170600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20241219 | 170500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20241219 | 170400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20241219 | 170300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20241219 | 170200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20241219 | 170100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20241219 | 170000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20241219 | 165900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20241219 | 165800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20241219 | 165700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20241219 | 165600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20241219 | 165500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 183 | 20241219 | 165400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20241219 | 165300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20241219 | 165200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20241219 | 165100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20241219 | 165000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20241219 | 164900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20241219 | 164800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20241219 | 164700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20241219 | 164600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20241219 | 164500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20241219 | 164400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20241219 | 164300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20241219 | 164200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20241219 | 164100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20241219 | 164000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20241219 | 163900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20241219 | 163800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20241219 | 163700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20241219 | 163600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20241219 | 163500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20241219 | 163400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20241219 | 163300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20241219 | 163200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20241219 | 163100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20241219 | 163000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20241219 | 162900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20241219 | 162800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20241219 | 162700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20241219 | 162600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20241219 | 162500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 213 | 20241219 | 162400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20241219 | 162300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20241219 | 162200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20241219 | 162100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20241219 | 162000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20241219 | 161900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20241219 | 161800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20241219 | 161700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20241219 | 161600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20241219 | 161500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20241219 | 161400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20241219 | 161300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20241219 | 161200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20241219 | 161100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20241219 | 161000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20241219 | 160900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20241219 | 160800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20241219 | 160700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20241219 | 160600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20241219 | 160500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20241219 | 160400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20241219 | 160300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20241219 | 160200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20241219 | 160100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20241219 | 160000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20241219 | 155900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20241219 | 155800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20241219 | 155700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20241219 | 155600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20241219 | 155500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 243 | 20241219 | 155400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20241219 | 155300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20241219 | 155200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20241219 | 155100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20241219 | 155000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20241219 | 154900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20241219 | 154800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20241219 | 154700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20241219 | 154600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20241219 | 154500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20241219 | 154400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20241219 | 154300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20241219 | 154200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20241219 | 154100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20241219 | 154000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20241219 | 153900 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20241219 | 153800 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20241219 | 153700 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20241219 | 153600 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20241219 | 153500 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20241219 | 153400 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20241219 | 153300 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20241219 | 153200 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20241219 | 153100 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20241219 | 153000 | 245670341300 | 35300 | 35300 | 35300 | 35300 | 66673 |
| 268 | 20241219 | 152900 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20241219 | 152800 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20241219 | 152700 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20241219 | 152600 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20241219 | 152500 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 273 | 20241219 | 152400 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20241219 | 152300 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20241219 | 152200 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20241219 | 152100 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20241219 | 152000 | 243316784400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20241219 | 151900 | 243316784400 | 35400 | 35800 | 35800 | 35400 | 38739 |
| 279 | 20241219 | 151800 | 241936653200 | 35750 | 35700 | 35850 | 35650 | 23086 |
| 280 | 20241219 | 151700 | 241110625800 | 35700 | 35600 | 35700 | 35550 | 6691 |
| 281 | 20241219 | 151600 | 240872152250 | 35600 | 35650 | 35700 | 35500 | 15915 |
| 282 | 20241219 | 151500 | 240305524250 | 35650 | 35600 | 35700 | 35500 | 10144 |
| 283 | 20241219 | 151400 | 239944349050 | 35600 | 35500 | 35600 | 35400 | 8006 |
| 284 | 20241219 | 151300 | 239660151600 | 35450 | 35350 | 35500 | 35300 | 8572 |
| 285 | 20241219 | 151200 | 239356568050 | 35300 | 35500 | 35550 | 35300 | 10499 |
| 286 | 20241219 | 151100 | 238984967850 | 35500 | 35600 | 35650 | 35450 | 11298 |
| 287 | 20241219 | 151000 | 238583522750 | 35600 | 35650 | 35700 | 35600 | 2851 |
| 288 | 20241219 | 150900 | 238481928300 | 35650 | 35600 | 35650 | 35500 | 5799 |
| 289 | 20241219 | 150800 | 238275477750 | 35600 | 35550 | 35650 | 35500 | 7442 |
| 290 | 20241219 | 150700 | 238010732850 | 35550 | 35450 | 35600 | 35400 | 8612 |
| 291 | 20241219 | 150600 | 237704961950 | 35400 | 35550 | 35650 | 35400 | 14239 |
| 292 | 20241219 | 150500 | 237199399550 | 35550 | 35750 | 35800 | 35550 | 19925 |
| 293 | 20241219 | 150400 | 236488990750 | 35800 | 35750 | 36000 | 35650 | 95537 |
| 294 | 20241219 | 150300 | 233056488700 | 35800 | 35550 | 35800 | 35550 | 13555 |
| 295 | 20241219 | 150200 | 232572912950 | 35550 | 35550 | 35550 | 35450 | 3988 |
| 296 | 20241219 | 150100 | 232431329550 | 35500 | 35600 | 35600 | 35500 | 5017 |
| 297 | 20241219 | 150000 | 232252914150 | 35600 | 35450 | 35650 | 35400 | 7870 |
| 298 | 20241219 | 145900 | 231973159400 | 35450 | 35450 | 35500 | 35350 | 2926 |
| 299 | 20241219 | 145800 | 231869467650 | 35350 | 35300 | 35450 | 35150 | 12447 |
| 300 | 20241219 | 145700 | 231430772150 | 35250 | 35600 | 35700 | 35250 | 16016 |
| 301 | 20241219 | 145600 | 230862805750 | 35650 | 35450 | 35650 | 35400 | 6024 |
| 302 | 20241219 | 145500 | 230648779800 | 35400 | 35400 | 35450 | 35300 | 6482 |
| 303 | 20241219 | 145400 | 230419628400 | 35350 | 35450 | 35500 | 35300 | 11916 |
| 304 | 20241219 | 145300 | 229998229150 | 35450 | 35450 | 35500 | 35400 | 4035 |
| 305 | 20241219 | 145200 | 229855200700 | 35500 | 35600 | 35650 | 35450 | 5083 |
| 306 | 20241219 | 145100 | 229674633050 | 35600 | 35450 | 35600 | 35400 | 5430 |
| 307 | 20241219 | 145000 | 229481939350 | 35400 | 35450 | 35500 | 35400 | 8131 |
| 308 | 20241219 | 144900 | 229193778800 | 35450 | 35600 | 35650 | 35450 | 7494 |
| 309 | 20241219 | 144800 | 228927442850 | 35550 | 35700 | 35700 | 35500 | 11592 |
| 310 | 20241219 | 144700 | 228515148500 | 35750 | 35750 | 35800 | 35700 | 5546 |
| 311 | 20241219 | 144600 | 228316907300 | 35800 | 35750 | 35800 | 35700 | 5197 |
| 312 | 20241219 | 144500 | 228131118400 | 35750 | 35850 | 35850 | 35700 | 10658 |
| 313 | 20241219 | 144400 | 227749645800 | 35850 | 35750 | 35850 | 35750 | 10184 |
| 314 | 20241219 | 144300 | 227385035800 | 35750 | 35800 | 35850 | 35700 | 18763 |
| 315 | 20241219 | 144200 | 226714076900 | 35800 | 35650 | 35800 | 35600 | 14072 |
| 316 | 20241219 | 144100 | 226211885000 | 35650 | 35650 | 35650 | 35550 | 8758 |
| 317 | 20241219 | 144000 | 225900154700 | 35650 | 35500 | 35650 | 35450 | 7480 |
| 318 | 20241219 | 143900 | 225634021900 | 35500 | 35400 | 35500 | 35350 | 4414 |
| 319 | 20241219 | 143800 | 225477693100 | 35400 | 35350 | 35400 | 35300 | 8723 |
| 320 | 20241219 | 143700 | 225169408550 | 35350 | 35300 | 35400 | 35250 | 9399 |
| 321 | 20241219 | 143600 | 224837446600 | 35300 | 35450 | 35500 | 35250 | 17744 |
| 322 | 20241219 | 143500 | 224209904150 | 35450 | 35600 | 35600 | 35450 | 8635 |
| 323 | 20241219 | 143400 | 223903366300 | 35600 | 35650 | 35650 | 35550 | 3355 |
| 324 | 20241219 | 143300 | 223783870100 | 35600 | 35600 | 35650 | 35500 | 3081 |
| 325 | 20241219 | 143200 | 223674194150 | 35650 | 35500 | 35750 | 35500 | 14844 |
| 326 | 20241219 | 143100 | 223145411800 | 35500 | 35450 | 35550 | 35400 | 7032 |
| 327 | 20241219 | 143000 | 222895875600 | 35500 | 35500 | 35500 | 35450 | 1662 |
| 328 | 20241219 | 142900 | 222836946500 | 35500 | 35450 | 35550 | 35350 | 9314 |
| 329 | 20241219 | 142800 | 222506740900 | 35450 | 35500 | 35550 | 35400 | 6873 |
| 330 | 20241219 | 142700 | 222263059300 | 35500 | 35500 | 35550 | 35450 | 1980 |
| 331 | 20241219 | 142600 | 222192766950 | 35500 | 35500 | 35550 | 35450 | 3166 |
| 332 | 20241219 | 142500 | 222080364500 | 35550 | 35550 | 35550 | 35500 | 6128 |
| 333 | 20241219 | 142400 | 221862783500 | 35500 | 35550 | 35550 | 35450 | 7972 |
| 334 | 20241219 | 142300 | 221579936150 | 35500 | 35550 | 35650 | 35500 | 6697 |
| 335 | 20241219 | 142200 | 221341656000 | 35600 | 35600 | 35650 | 35550 | 3276 |
| 336 | 20241219 | 142100 | 221225145150 | 35650 | 35650 | 35650 | 35600 | 4379 |
| 337 | 20241219 | 142000 | 221069154350 | 35650 | 35650 | 35650 | 35550 | 6757 |
| 338 | 20241219 | 141900 | 220828598400 | 35650 | 35750 | 35800 | 35600 | 12248 |
| 339 | 20241219 | 141800 | 220391389700 | 35750 | 35600 | 35750 | 35600 | 17057 |
| 340 | 20241219 | 141700 | 219782442850 | 35600 | 35650 | 35650 | 35550 | 5505 |
| 341 | 20241219 | 141600 | 219586489600 | 35650 | 35550 | 35650 | 35500 | 4410 |
| 342 | 20241219 | 141500 | 219429488900 | 35550 | 35600 | 35700 | 35500 | 9937 |
| 343 | 20241219 | 141400 | 219075768400 | 35550 | 35400 | 35650 | 35350 | 11638 |
| 344 | 20241219 | 141300 | 218662180250 | 35400 | 35550 | 35550 | 35350 | 8760 |
| 345 | 20241219 | 141200 | 218351698650 | 35550 | 35550 | 35650 | 35500 | 15802 |
| 346 | 20241219 | 141100 | 217790101500 | 35500 | 35450 | 35600 | 35400 | 13017 |
| 347 | 20241219 | 141000 | 217327930550 | 35450 | 35400 | 35500 | 35350 | 13677 |
| 348 | 20241219 | 140900 | 216843260100 | 35400 | 35300 | 35450 | 35250 | 13693 |
| 349 | 20241219 | 140800 | 216359375200 | 35300 | 35250 | 35350 | 35250 | 10018 |
| 350 | 20241219 | 140700 | 216005761750 | 35200 | 35350 | 35350 | 35150 | 25865 |
| 351 | 20241219 | 140600 | 215094699500 | 35350 | 35300 | 35450 | 35250 | 20211 |
| 352 | 20241219 | 140500 | 214380139050 | 35250 | 35300 | 35400 | 35200 | 14440 |
| 353 | 20241219 | 140400 | 213870206550 | 35350 | 35400 | 35450 | 35250 | 28600 |
| 354 | 20241219 | 140300 | 212858838700 | 35450 | 35500 | 35600 | 35150 | 54519 |
| 355 | 20241219 | 140200 | 210931073800 | 35500 | 35850 | 36000 | 35350 | 125207 |
| 356 | 20241219 | 140100 | 206445525350 | 35900 | 35900 | 35950 | 35800 | 17006 |
| 357 | 20241219 | 140000 | 205835002000 | 35900 | 35700 | 35900 | 35700 | 15922 |
| 358 | 20241219 | 135900 | 205264247200 | 35700 | 35600 | 35800 | 35250 | 45514 |
| 359 | 20241219 | 135800 | 203647318200 | 35650 | 35700 | 35750 | 35600 | 12658 |
| 360 | 20241219 | 135700 | 203196107250 | 35650 | 35800 | 35800 | 35650 | 7052 |
| 361 | 20241219 | 135600 | 202944282700 | 35700 | 35750 | 35900 | 35700 | 11786 |
| 362 | 20241219 | 135500 | 202521981350 | 35750 | 35750 | 35800 | 35650 | 8242 |
| 363 | 20241219 | 135400 | 202227601650 | 35700 | 35800 | 35850 | 35650 | 14935 |
| 364 | 20241219 | 135300 | 201693876900 | 35800 | 35800 | 35850 | 35600 | 27509 |
| 365 | 20241219 | 135200 | 200711776500 | 35800 | 35950 | 36000 | 35800 | 21663 |
| 366 | 20241219 | 135100 | 199933171250 | 35950 | 35850 | 36000 | 35850 | 22032 |
| 367 | 20241219 | 135000 | 199141168350 | 35900 | 35750 | 35900 | 35650 | 15046 |
| 368 | 20241219 | 134900 | 198602494450 | 35700 | 35850 | 35850 | 35700 | 14086 |
| 369 | 20241219 | 134800 | 198098255800 | 35850 | 35950 | 35950 | 35650 | 20435 |
| 370 | 20241219 | 134700 | 197367277700 | 35950 | 35800 | 35950 | 35750 | 20250 |
| 371 | 20241219 | 134600 | 196641888800 | 35750 | 35850 | 35950 | 35700 | 30643 |
| 372 | 20241219 | 134500 | 195543998550 | 35900 | 36000 | 36000 | 35800 | 53210 |
| 373 | 20241219 | 134400 | 193629634700 | 36000 | 36000 | 36000 | 36000 | 75246 |
| 374 | 20241219 | 134300 | 190920778700 | 36000 | 36000 | 36000 | 36000 | 7318 |
| 375 | 20241219 | 134200 | 190657330700 | 36000 | 36000 | 36000 | 36000 | 10782 |
| 376 | 20241219 | 134100 | 190269178700 | 36000 | 36000 | 36000 | 36000 | 9707 |
| 377 | 20241219 | 134000 | 189919726700 | 36000 | 36000 | 36000 | 35800 | 165810 |
| 378 | 20241219 | 133900 | 183950781750 | 36000 | 35550 | 36000 | 35550 | 333892 |
| 379 | 20241219 | 133800 | 171938697900 | 35550 | 35650 | 35650 | 35450 | 29584 |
| 380 | 20241219 | 133700 | 170886885300 | 35650 | 35250 | 35650 | 35100 | 55491 |
| 381 | 20241219 | 133600 | 168925826150 | 35250 | 35350 | 35350 | 35250 | 10705 |
| 382 | 20241219 | 133500 | 168548018300 | 35300 | 35350 | 35400 | 35250 | 18435 |
| 383 | 20241219 | 133400 | 167896728600 | 35350 | 35450 | 35500 | 35200 | 26524 |
| 384 | 20241219 | 133300 | 166960293950 | 35400 | 35500 | 35500 | 35250 | 28188 |
| 385 | 20241219 | 133200 | 165963198900 | 35400 | 35500 | 35650 | 35400 | 73943 |
| 386 | 20241219 | 133100 | 163337975400 | 35550 | 36000 | 36000 | 35150 | 255012 |
| 387 | 20241219 | 133000 | 154195182800 | 36000 | 34500 | 36000 | 34500 | 265712 |
| 388 | 20241219 | 132900 | 144727769850 | 34550 | 34450 | 34600 | 34300 | 32104 |
| 389 | 20241219 | 132800 | 143620922750 | 34500 | 34300 | 34650 | 34250 | 64922 |
| 390 | 20241219 | 132700 | 141382395550 | 34300 | 33800 | 34300 | 33750 | 34874 |
| 391 | 20241219 | 132600 | 140193810150 | 33800 | 33900 | 33950 | 33750 | 18214 |
| 392 | 20241219 | 132500 | 139577132750 | 33850 | 34000 | 34050 | 33750 | 31249 |
| 393 | 20241219 | 132400 | 138519432300 | 34050 | 34200 | 34300 | 34000 | 32684 |
| 394 | 20241219 | 132300 | 137404183200 | 34200 | 34100 | 34450 | 34050 | 83141 |
| 395 | 20241219 | 132200 | 134557337650 | 34100 | 33950 | 34100 | 33850 | 21859 |
| 396 | 20241219 | 132100 | 133814922700 | 33950 | 33800 | 34150 | 33800 | 33914 |
| 397 | 20241219 | 132000 | 132662126050 | 33800 | 33700 | 33950 | 33700 | 22846 |
| 398 | 20241219 | 131900 | 131888526700 | 33700 | 33750 | 33950 | 33650 | 33347 |
| 399 | 20241219 | 131800 | 130761573700 | 33700 | 34150 | 34150 | 33600 | 65874 |
| 400 | 20241219 | 131700 | 128532156600 | 34150 | 34200 | 34250 | 34000 | 51443 |
| 401 | 20241219 | 131600 | 126777279750 | 34150 | 33600 | 34250 | 33500 | 82772 |
| 402 | 20241219 | 131500 | 123969268300 | 33650 | 33500 | 33750 | 33400 | 54164 |
| 403 | 20241219 | 131400 | 122149286050 | 33500 | 33550 | 33600 | 33400 | 22463 |
| 404 | 20241219 | 131300 | 121397157100 | 33600 | 33500 | 33700 | 33350 | 56629 |
| 405 | 20241219 | 131200 | 119499026600 | 33450 | 33300 | 33650 | 33250 | 74140 |
| 406 | 20241219 | 131100 | 117013121750 | 33350 | 33250 | 33450 | 33100 | 98571 |
| 407 | 20241219 | 131000 | 113731580900 | 33250 | 33000 | 33300 | 32950 | 99828 |
| 408 | 20241219 | 130900 | 110428836200 | 32800 | 32800 | 32800 | 32800 | 0 |
| 409 | 20241219 | 130800 | 110428836200 | 32800 | 32450 | 32800 | 32400 | 80376 |
| 410 | 20241219 | 130700 | 107802714500 | 32450 | 32000 | 32450 | 31900 | 53806 |
| 411 | 20241219 | 130600 | 106065566850 | 31950 | 31750 | 32000 | 31750 | 11461 |
| 412 | 20241219 | 130500 | 105699751200 | 31800 | 31750 | 31800 | 31700 | 4083 |
| 413 | 20241219 | 130400 | 105570002150 | 31750 | 31600 | 32000 | 31600 | 15676 |
| 414 | 20241219 | 130300 | 105070901250 | 31600 | 31500 | 31700 | 31500 | 9967 |
| 415 | 20241219 | 130200 | 104755727150 | 31500 | 31800 | 31850 | 31500 | 19800 |
| 416 | 20241219 | 130100 | 104130328900 | 31800 | 31900 | 31950 | 31700 | 8115 |
| 417 | 20241219 | 130000 | 103872255450 | 31850 | 31600 | 31950 | 31600 | 11233 |
| 418 | 20241219 | 125900 | 103515500900 | 31650 | 31950 | 32000 | 31550 | 20259 |
| 419 | 20241219 | 125800 | 102873290600 | 31950 | 32000 | 32100 | 31950 | 19342 |
| 420 | 20241219 | 125700 | 102253919000 | 32000 | 31800 | 32000 | 31800 | 16773 |
| 421 | 20241219 | 125600 | 101718543850 | 31800 | 31550 | 31800 | 31500 | 21764 |
| 422 | 20241219 | 125500 | 101029629500 | 31550 | 32000 | 32000 | 31550 | 40571 |
| 423 | 20241219 | 125400 | 99741798150 | 32000 | 31850 | 32050 | 31850 | 12065 |
| 424 | 20241219 | 125300 | 99356184550 | 31850 | 32050 | 32150 | 31850 | 18402 |
| 425 | 20241219 | 125200 | 98767693550 | 32050 | 32250 | 32300 | 32000 | 18114 |
| 426 | 20241219 | 125100 | 98186278500 | 32300 | 32200 | 32350 | 32200 | 8220 |
| 427 | 20241219 | 125000 | 97920770250 | 32250 | 32400 | 32450 | 32150 | 22590 |
| 428 | 20241219 | 124900 | 97191844300 | 32450 | 32450 | 32450 | 32300 | 22117 |
| 429 | 20241219 | 124800 | 96475741300 | 32450 | 32250 | 32500 | 32200 | 55097 |
| 430 | 20241219 | 124700 | 94691519050 | 32200 | 32250 | 32350 | 32100 | 21137 |
| 431 | 20241219 | 124600 | 94009790200 | 32250 | 32100 | 32350 | 32050 | 36118 |
| 432 | 20241219 | 124500 | 92844971900 | 32100 | 31800 | 32150 | 31750 | 28713 |
| 433 | 20241219 | 124400 | 91925302650 | 31800 | 31800 | 31850 | 31700 | 26497 |
| 434 | 20241219 | 124300 | 91083484350 | 31800 | 32050 | 32100 | 31700 | 50063 |
| 435 | 20241219 | 124200 | 89486618300 | 32100 | 32300 | 32400 | 32050 | 30570 |
| 436 | 20241219 | 124100 | 88502224150 | 32300 | 32250 | 32300 | 32100 | 24070 |
| 437 | 20241219 | 124000 | 87726703250 | 32250 | 32100 | 32450 | 32100 | 45413 |
| 438 | 20241219 | 123900 | 86258319700 | 32150 | 32050 | 32300 | 32050 | 44074 |
| 439 | 20241219 | 123800 | 84838289450 | 32050 | 32200 | 32350 | 32000 | 45137 |
| 440 | 20241219 | 123700 | 83385780800 | 32150 | 32100 | 32200 | 32000 | 28681 |
| 441 | 20241219 | 123600 | 82465082300 | 32100 | 32350 | 32350 | 32050 | 59976 |
| 442 | 20241219 | 123500 | 80535678900 | 32300 | 31400 | 32350 | 31350 | 126970 |
| 443 | 20241219 | 123400 | 76469037800 | 31400 | 31250 | 31550 | 31150 | 37937 |
| 444 | 20241219 | 123300 | 75277459000 | 31250 | 31200 | 31300 | 31150 | 16212 |
| 445 | 20241219 | 123200 | 74771559000 | 31250 | 31350 | 31500 | 31050 | 42692 |
| 446 | 20241219 | 123100 | 73437055400 | 31400 | 31300 | 31400 | 31200 | 26175 |
| 447 | 20241219 | 123000 | 72617307400 | 31300 | 31600 | 31600 | 31200 | 46339 |
| 448 | 20241219 | 122900 | 71164244900 | 31600 | 31750 | 31750 | 31450 | 43265 |
| 449 | 20241219 | 122800 | 69798547250 | 31750 | 31350 | 31750 | 31150 | 73959 |
| 450 | 20241219 | 122700 | 67466890750 | 31300 | 31100 | 31400 | 31100 | 40964 |
| 451 | 20241219 | 122600 | 66184561800 | 31150 | 31150 | 31300 | 30950 | 49723 |
| 452 | 20241219 | 122500 | 64638236350 | 31200 | 30750 | 31250 | 30700 | 60790 |
| 453 | 20241219 | 122400 | 62748970800 | 30800 | 30900 | 31050 | 30700 | 61669 |
| 454 | 20241219 | 122300 | 60844929150 | 30950 | 30450 | 30950 | 30400 | 96687 |
| 455 | 20241219 | 122200 | 57875011350 | 30400 | 30350 | 30500 | 30250 | 37520 |
| 456 | 20241219 | 122100 | 56734994450 | 30300 | 30250 | 30400 | 30200 | 48177 |
| 457 | 20241219 | 122000 | 55274965450 | 30250 | 30050 | 30250 | 29950 | 57010 |
| 458 | 20241219 | 121900 | 53557851850 | 30050 | 29950 | 30100 | 29850 | 52818 |
| 459 | 20241219 | 121800 | 51971432150 | 29900 | 29950 | 29950 | 29850 | 5933 |
| 460 | 20241219 | 121700 | 51794019650 | 29950 | 30000 | 30000 | 29850 | 9389 |
| 461 | 20241219 | 121600 | 51512902200 | 29950 | 29900 | 30000 | 29800 | 21651 |
| 462 | 20241219 | 121500 | 50864992250 | 29950 | 29750 | 29950 | 29700 | 18211 |
| 463 | 20241219 | 121400 | 50321217050 | 29700 | 29700 | 29750 | 29700 | 3401 |
| 464 | 20241219 | 121300 | 50220168650 | 29700 | 29700 | 29750 | 29700 | 1034 |
| 465 | 20241219 | 121200 | 50189439350 | 29750 | 29700 | 29750 | 29700 | 1115 |
| 466 | 20241219 | 121100 | 50156315450 | 29700 | 29750 | 29750 | 29700 | 962 |
| 467 | 20241219 | 121000 | 50127732750 | 29750 | 29800 | 29800 | 29700 | 1147 |
| 468 | 20241219 | 120900 | 50093598350 | 29750 | 29700 | 29750 | 29650 | 1228 |
| 469 | 20241219 | 120800 | 50057096250 | 29700 | 29750 | 29750 | 29700 | 1161 |
| 470 | 20241219 | 120700 | 50022571100 | 29750 | 29800 | 29800 | 29750 | 1599 |
| 471 | 20241219 | 120600 | 49974991150 | 29800 | 29800 | 29800 | 29750 | 417 |
| 472 | 20241219 | 120500 | 49962573550 | 29800 | 29750 | 29800 | 29700 | 2051 |
| 473 | 20241219 | 120400 | 49901537900 | 29700 | 29700 | 29800 | 29700 | 1803 |
| 474 | 20241219 | 120300 | 49847931900 | 29700 | 29800 | 29850 | 29700 | 1444 |
| 475 | 20241219 | 120200 | 49804918750 | 29800 | 29800 | 29800 | 29700 | 2944 |
| 476 | 20241219 | 120100 | 49717258050 | 29800 | 29750 | 29800 | 29750 | 661 |
| 477 | 20241219 | 120000 | 49697579100 | 29750 | 29800 | 29800 | 29700 | 2188 |
| 478 | 20241219 | 115900 | 49632454100 | 29750 | 29750 | 29800 | 29700 | 5208 |
| 479 | 20241219 | 115800 | 49477335350 | 29750 | 29750 | 29750 | 29700 | 2023 |
| 480 | 20241219 | 115700 | 49417220950 | 29750 | 29700 | 29750 | 29700 | 1847 |
| 481 | 20241219 | 115600 | 49362347450 | 29750 | 29650 | 29750 | 29600 | 2345 |
| 482 | 20241219 | 115500 | 49292744750 | 29650 | 29600 | 29650 | 29600 | 661 |
| 483 | 20241219 | 115400 | 49273171400 | 29650 | 29600 | 29650 | 29550 | 2867 |
| 484 | 20241219 | 115300 | 49188303150 | 29600 | 29700 | 29700 | 29550 | 4766 |
| 485 | 20241219 | 115200 | 49047183000 | 29700 | 29700 | 29700 | 29650 | 645 |
| 486 | 20241219 | 115100 | 49028054400 | 29700 | 29650 | 29700 | 29650 | 534 |
| 487 | 20241219 | 115000 | 49012214200 | 29650 | 29700 | 29700 | 29650 | 453 |
| 488 | 20241219 | 114900 | 48998780000 | 29650 | 29700 | 29750 | 29650 | 819 |
| 489 | 20241219 | 114800 | 48974464600 | 29750 | 29800 | 29800 | 29650 | 3178 |
| 490 | 20241219 | 114700 | 48880096350 | 29800 | 29700 | 29800 | 29700 | 1443 |
| 491 | 20241219 | 114600 | 48837158050 | 29700 | 29750 | 29800 | 29700 | 5133 |
| 492 | 20241219 | 114500 | 48684415600 | 29750 | 29700 | 29750 | 29700 | 1576 |
| 493 | 20241219 | 114400 | 48637573200 | 29750 | 29650 | 29750 | 29650 | 1904 |
| 494 | 20241219 | 114300 | 48581019850 | 29700 | 29600 | 29700 | 29600 | 1762 |
| 495 | 20241219 | 114200 | 48528746000 | 29650 | 29600 | 29650 | 29550 | 1670 |
| 496 | 20241219 | 114100 | 48479304000 | 29600 | 29550 | 29600 | 29550 | 628 |
| 497 | 20241219 | 114000 | 48460719600 | 29550 | 29550 | 29600 | 29550 | 168 |
| 498 | 20241219 | 113900 | 48455754950 | 29550 | 29500 | 29600 | 29450 | 1854 |
| 499 | 20241219 | 113800 | 48401056750 | 29500 | 29550 | 29600 | 29500 | 972 |
| 500 | 20241219 | 113700 | 48372346800 | 29550 | 29500 | 29550 | 29500 | 1886 |
| 501 | 20241219 | 113600 | 48316655850 | 29500 | 29550 | 29600 | 29500 | 829 |
| 502 | 20241219 | 113500 | 48292164150 | 29600 | 29550 | 29600 | 29550 | 640 |
| 503 | 20241219 | 113400 | 48273229300 | 29550 | 29550 | 29600 | 29500 | 3204 |
| 504 | 20241219 | 113300 | 48178606250 | 29600 | 29600 | 29650 | 29550 | 2387 |
| 505 | 20241219 | 113200 | 48107953650 | 29600 | 29750 | 29750 | 29600 | 1826 |
| 506 | 20241219 | 113100 | 48053810500 | 29750 | 29700 | 29750 | 29650 | 2345 |
| 507 | 20241219 | 113000 | 47984200750 | 29700 | 29650 | 29750 | 29650 | 4397 |
| 508 | 20241219 | 112900 | 47853662600 | 29650 | 29550 | 29650 | 29550 | 2806 |
| 509 | 20241219 | 112800 | 47770622350 | 29550 | 29650 | 29650 | 29500 | 3634 |
| 510 | 20241219 | 112700 | 47663195450 | 29650 | 29600 | 29650 | 29550 | 2091 |
| 511 | 20241219 | 112600 | 47601305700 | 29600 | 29450 | 29600 | 29450 | 3249 |
| 512 | 20241219 | 112500 | 47505377950 | 29450 | 29350 | 29500 | 29300 | 6095 |
| 513 | 20241219 | 112400 | 47326166500 | 29400 | 29600 | 29600 | 29350 | 8936 |
| 514 | 20241219 | 112300 | 47062962150 | 29550 | 29600 | 29650 | 29550 | 1665 |
| 515 | 20241219 | 112200 | 47013700650 | 29650 | 29550 | 29650 | 29500 | 1801 |
| 516 | 20241219 | 112100 | 46960424600 | 29550 | 29650 | 29650 | 29550 | 2080 |
| 517 | 20241219 | 112000 | 46898887550 | 29600 | 29650 | 29700 | 29600 | 3064 |
| 518 | 20241219 | 111900 | 46808054150 | 29650 | 29550 | 29700 | 29500 | 12367 |
| 519 | 20241219 | 111800 | 46442592850 | 29550 | 29750 | 29750 | 29500 | 12998 |
| 520 | 20241219 | 111700 | 46057796400 | 29750 | 29850 | 29850 | 29750 | 12476 |
| 521 | 20241219 | 111600 | 45685638550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 522 | 20241219 | 111500 | 45685638550 | 29800 | 29800 | 29800 | 29750 | 12738 |
| 523 | 20241219 | 111400 | 45306046400 | 29750 | 29700 | 29750 | 29700 | 3300 |
| 524 | 20241219 | 111300 | 45207889850 | 29700 | 29700 | 29750 | 29650 | 1421 |
| 525 | 20241219 | 111200 | 45165667950 | 29700 | 29650 | 29750 | 29550 | 6545 |
| 526 | 20241219 | 111100 | 44971627900 | 29700 | 29700 | 29750 | 29600 | 5785 |
| 527 | 20241219 | 111000 | 44799864150 | 29700 | 29700 | 29800 | 29650 | 21149 |
| 528 | 20241219 | 110900 | 44171017800 | 29650 | 29650 | 29700 | 29650 | 2415 |
| 529 | 20241219 | 110800 | 44099376050 | 29700 | 29650 | 29700 | 29600 | 2562 |
| 530 | 20241219 | 110700 | 44023401000 | 29650 | 29700 | 29700 | 29650 | 2198 |
| 531 | 20241219 | 110600 | 43958175650 | 29700 | 29550 | 29700 | 29550 | 6252 |
| 532 | 20241219 | 110500 | 43772956050 | 29600 | 29600 | 29650 | 29550 | 1479 |
| 533 | 20241219 | 110400 | 43729172100 | 29550 | 29600 | 29650 | 29500 | 6531 |
| 534 | 20241219 | 110300 | 43536246250 | 29600 | 29650 | 29650 | 29600 | 3916 |
| 535 | 20241219 | 110200 | 43420224450 | 29650 | 29550 | 29650 | 29550 | 3979 |
| 536 | 20241219 | 110100 | 43302473150 | 29550 | 29650 | 29650 | 29550 | 3606 |
| 537 | 20241219 | 110000 | 43195694100 | 29600 | 29700 | 29750 | 29550 | 11701 |
| 538 | 20241219 | 105900 | 42849058850 | 29700 | 29750 | 29750 | 29650 | 8216 |
| 539 | 20241219 | 105800 | 42604993750 | 29750 | 29700 | 29750 | 29650 | 4812 |
| 540 | 20241219 | 105700 | 42462091900 | 29650 | 29700 | 29750 | 29650 | 12054 |
| 541 | 20241219 | 105600 | 42104165650 | 29700 | 29650 | 29700 | 29600 | 4300 |
| 542 | 20241219 | 105500 | 41976541950 | 29650 | 29600 | 29700 | 29600 | 3216 |
| 543 | 20241219 | 105400 | 41881250700 | 29600 | 29650 | 29650 | 29550 | 2672 |
| 544 | 20241219 | 105300 | 41802107650 | 29650 | 29650 | 29750 | 29550 | 15252 |
| 545 | 20241219 | 105200 | 41349634600 | 29700 | 29500 | 29700 | 29500 | 16663 |
| 546 | 20241219 | 105100 | 40855887900 | 29550 | 29500 | 29550 | 29500 | 3093 |
| 547 | 20241219 | 105000 | 40764636550 | 29500 | 29550 | 29550 | 29450 | 2020 |
| 548 | 20241219 | 104900 | 40705041250 | 29550 | 29500 | 29550 | 29450 | 4414 |
| 549 | 20241219 | 104800 | 40574812350 | 29500 | 29500 | 29550 | 29450 | 1806 |
| 550 | 20241219 | 104700 | 40521489550 | 29500 | 29550 | 29550 | 29500 | 1527 |
| 551 | 20241219 | 104600 | 40476402750 | 29550 | 29500 | 29600 | 29400 | 3491 |
| 552 | 20241219 | 104500 | 40373375800 | 29450 | 29400 | 29450 | 29400 | 1651 |
| 553 | 20241219 | 104400 | 40324760850 | 29400 | 29450 | 29550 | 29400 | 2773 |
| 554 | 20241219 | 104300 | 40243121600 | 29550 | 29600 | 29600 | 29450 | 5735 |
| 555 | 20241219 | 104200 | 40073645750 | 29600 | 29550 | 29600 | 29450 | 5929 |
| 556 | 20241219 | 104100 | 39898620450 | 29550 | 29450 | 29550 | 29400 | 7005 |
| 557 | 20241219 | 104000 | 39692049500 | 29450 | 29350 | 29450 | 29300 | 2673 |
| 558 | 20241219 | 103900 | 39613507700 | 29350 | 29400 | 29450 | 29350 | 3919 |
| 559 | 20241219 | 103800 | 39498347300 | 29350 | 29500 | 29550 | 29350 | 7534 |
| 560 | 20241219 | 103700 | 39276501400 | 29500 | 29400 | 29550 | 29400 | 21623 |
| 561 | 20241219 | 103600 | 38638437300 | 29400 | 29300 | 29450 | 29300 | 15745 |
| 562 | 20241219 | 103500 | 38175995150 | 29300 | 29200 | 29300 | 29200 | 3977 |
| 563 | 20241219 | 103400 | 38059685400 | 29200 | 29250 | 29250 | 29150 | 4105 |
| 564 | 20241219 | 103300 | 37939776700 | 29250 | 29200 | 29250 | 29150 | 2366 |
| 565 | 20241219 | 103200 | 37870688600 | 29150 | 29150 | 29200 | 29150 | 1037 |
| 566 | 20241219 | 103100 | 37840444950 | 29150 | 29100 | 29150 | 29100 | 1629 |
| 567 | 20241219 | 103000 | 37792978700 | 29100 | 29150 | 29150 | 29100 | 764 |
| 568 | 20241219 | 102900 | 37770724300 | 29150 | 29000 | 29150 | 29000 | 1239 |
| 569 | 20241219 | 102800 | 37734710750 | 29000 | 29000 | 29000 | 28950 | 2430 |
| 570 | 20241219 | 102700 | 37664263400 | 29000 | 28950 | 29050 | 28950 | 789 |
| 571 | 20241219 | 102600 | 37641381150 | 28950 | 29000 | 29050 | 28950 | 1440 |
| 572 | 20241219 | 102500 | 37599624550 | 29000 | 29050 | 29100 | 28950 | 3079 |
| 573 | 20241219 | 102400 | 37510335900 | 29050 | 29050 | 29150 | 29000 | 2608 |
| 574 | 20241219 | 102300 | 37434582400 | 29100 | 29150 | 29150 | 29100 | 2535 |
| 575 | 20241219 | 102200 | 37360804850 | 29150 | 29200 | 29200 | 29100 | 1935 |
| 576 | 20241219 | 102100 | 37304347600 | 29200 | 29100 | 29200 | 29100 | 1955 |
| 577 | 20241219 | 102000 | 37247377250 | 29100 | 29000 | 29100 | 29000 | 2161 |
| 578 | 20241219 | 101900 | 37184554250 | 29000 | 29050 | 29100 | 29000 | 531 |
| 579 | 20241219 | 101800 | 37169127150 | 29100 | 29050 | 29100 | 29000 | 1951 |
| 580 | 20241219 | 101700 | 37112451000 | 29050 | 29050 | 29150 | 29050 | 2802 |
| 581 | 20241219 | 101600 | 37030971800 | 29100 | 29100 | 29150 | 29050 | 2065 |
| 582 | 20241219 | 101500 | 36970895150 | 29200 | 29200 | 29250 | 29100 | 2616 |
| 583 | 20241219 | 101400 | 36894634500 | 29250 | 29250 | 29300 | 29250 | 523 |
| 584 | 20241219 | 101300 | 36879336500 | 29300 | 29300 | 29300 | 29250 | 1971 |
| 585 | 20241219 | 101200 | 36821625450 | 29350 | 29200 | 29350 | 29200 | 2862 |
| 586 | 20241219 | 101100 | 36737665250 | 29150 | 29200 | 29250 | 29150 | 3778 |
| 587 | 20241219 | 101000 | 36627394150 | 29200 | 29350 | 29350 | 29200 | 4860 |
| 588 | 20241219 | 100900 | 36484999850 | 29350 | 29350 | 29400 | 29300 | 6207 |
| 589 | 20241219 | 100800 | 36302925300 | 29400 | 29150 | 29400 | 29150 | 12033 |
| 590 | 20241219 | 100700 | 35950502350 | 29150 | 29150 | 29200 | 29100 | 3359 |
| 591 | 20241219 | 100600 | 35852623000 | 29150 | 29100 | 29150 | 29050 | 3538 |
| 592 | 20241219 | 100500 | 35749662600 | 29050 | 29050 | 29100 | 29050 | 383 |
| 593 | 20241219 | 100400 | 35738535250 | 29100 | 28950 | 29100 | 28900 | 1846 |
| 594 | 20241219 | 100300 | 35685022800 | 28950 | 29000 | 29100 | 28900 | 1143 |
| 595 | 20241219 | 100200 | 35651906950 | 28900 | 29100 | 29150 | 28900 | 5088 |
| 596 | 20241219 | 100100 | 35504294650 | 29100 | 29100 | 29100 | 29050 | 2074 |
| 597 | 20241219 | 100000 | 35443952750 | 29050 | 29050 | 29150 | 29050 | 4038 |
| 598 | 20241219 | 095900 | 35326462900 | 29000 | 29000 | 29100 | 28950 | 3180 |
| 599 | 20241219 | 095800 | 35234226750 | 29050 | 28950 | 29050 | 28950 | 1153 |
| 600 | 20241219 | 095700 | 35200802300 | 29000 | 29050 | 29050 | 28950 | 2167 |
| 601 | 20241219 | 095600 | 35137950250 | 29050 | 29050 | 29100 | 29000 | 2409 |
| 602 | 20241219 | 095500 | 35067957650 | 29050 | 28950 | 29100 | 28950 | 2865 |
| 603 | 20241219 | 095400 | 34984812000 | 28950 | 28950 | 29000 | 28900 | 1517 |
| 604 | 20241219 | 095300 | 34940931200 | 28950 | 29050 | 29100 | 28900 | 5118 |
| 605 | 20241219 | 095200 | 34792388250 | 29050 | 28900 | 29050 | 28900 | 5711 |
| 606 | 20241219 | 095100 | 34626892150 | 28900 | 28800 | 28900 | 28750 | 8072 |
| 607 | 20241219 | 095000 | 34394298600 | 28800 | 28900 | 28900 | 28800 | 16122 |
| 608 | 20241219 | 094900 | 33929757550 | 28850 | 29000 | 29000 | 28850 | 9230 |
| 609 | 20241219 | 094800 | 33662902950 | 28900 | 29100 | 29150 | 28900 | 9932 |
| 610 | 20241219 | 094700 | 33375213250 | 29100 | 29150 | 29250 | 29100 | 4101 |
| 611 | 20241219 | 094600 | 33255603550 | 29200 | 29300 | 29350 | 29150 | 5178 |
| 612 | 20241219 | 094500 | 33104335050 | 29300 | 29250 | 29350 | 29200 | 7230 |
| 613 | 20241219 | 094400 | 32892816550 | 29250 | 29000 | 29300 | 29000 | 5772 |
| 614 | 20241219 | 094300 | 32724318850 | 28950 | 29050 | 29050 | 28900 | 10349 |
| 615 | 20241219 | 094200 | 32424703750 | 29000 | 29050 | 29100 | 28950 | 13851 |
| 616 | 20241219 | 094100 | 32022796350 | 29050 | 29150 | 29200 | 29000 | 16262 |
| 617 | 20241219 | 094000 | 31549966450 | 29150 | 29150 | 29300 | 29150 | 10465 |
| 618 | 20241219 | 093900 | 31244512200 | 29150 | 29350 | 29450 | 29100 | 16222 |
| 619 | 20241219 | 093800 | 30769898300 | 29300 | 29250 | 29450 | 29200 | 10773 |
| 620 | 20241219 | 093700 | 30453992350 | 29300 | 29650 | 29650 | 29250 | 19417 |
| 621 | 20241219 | 093600 | 29882565200 | 29650 | 29600 | 29650 | 29550 | 5669 |
| 622 | 20241219 | 093500 | 29714621400 | 29600 | 29650 | 29700 | 29450 | 14143 |
| 623 | 20241219 | 093400 | 29296537750 | 29600 | 29700 | 29750 | 29500 | 16567 |
| 624 | 20241219 | 093300 | 28806327000 | 29700 | 29750 | 29800 | 29650 | 43937 |
| 625 | 20241219 | 093200 | 27499587050 | 29750 | 29350 | 29750 | 29350 | 30403 |
| 626 | 20241219 | 093100 | 26599649950 | 29350 | 29300 | 29400 | 29300 | 4624 |
| 627 | 20241219 | 093000 | 26463967900 | 29300 | 29400 | 29450 | 29200 | 6711 |
| 628 | 20241219 | 092900 | 26267240200 | 29400 | 29400 | 29550 | 29300 | 16785 |
| 629 | 20241219 | 092800 | 25772696400 | 29350 | 29200 | 29400 | 29200 | 6817 |
| 630 | 20241219 | 092700 | 25573028250 | 29200 | 29350 | 29350 | 29200 | 7172 |
| 631 | 20241219 | 092600 | 25363126550 | 29350 | 29400 | 29450 | 29300 | 11201 |
| 632 | 20241219 | 092500 | 25034347800 | 29400 | 29500 | 29500 | 29350 | 11053 |
| 633 | 20241219 | 092400 | 24709115850 | 29500 | 29450 | 29600 | 29300 | 34481 |
| 634 | 20241219 | 092300 | 23692359400 | 29450 | 29350 | 29500 | 29100 | 23200 |
| 635 | 20241219 | 092200 | 23011523350 | 29350 | 29200 | 29450 | 29150 | 34705 |
| 636 | 20241219 | 092100 | 21994175650 | 29200 | 29100 | 29200 | 29100 | 6650 |
| 637 | 20241219 | 092000 | 21800269800 | 29050 | 29150 | 29250 | 29000 | 10998 |
| 638 | 20241219 | 091900 | 21479686550 | 29150 | 28850 | 29200 | 28850 | 10997 |
| 639 | 20241219 | 091800 | 21160558650 | 28900 | 29050 | 29100 | 28800 | 20179 |
| 640 | 20241219 | 091700 | 20576853450 | 29050 | 29250 | 29300 | 29050 | 15742 |
| 641 | 20241219 | 091600 | 20118210400 | 29300 | 29300 | 29450 | 29250 | 26002 |
| 642 | 20241219 | 091500 | 19355022650 | 29300 | 29250 | 29300 | 29050 | 20827 |
| 643 | 20241219 | 091400 | 18747263800 | 29250 | 29000 | 29350 | 29000 | 20835 |
| 644 | 20241219 | 091300 | 18138118400 | 29000 | 29200 | 29200 | 28850 | 30217 |
| 645 | 20241219 | 091200 | 17261930400 | 29150 | 29400 | 29500 | 29000 | 42092 |
| 646 | 20241219 | 091100 | 16031861600 | 29500 | 29250 | 29650 | 29150 | 89356 |
| 647 | 20241219 | 091000 | 13401372050 | 29300 | 29150 | 29300 | 28950 | 40835 |
| 648 | 20241219 | 090900 | 12211892400 | 29200 | 28850 | 29200 | 28800 | 34892 |
| 649 | 20241219 | 090800 | 11198327700 | 28800 | 28800 | 28950 | 28700 | 23532 |
| 650 | 20241219 | 090700 | 10519408050 | 28800 | 29050 | 29250 | 28700 | 56096 |
| 651 | 20241219 | 090600 | 8894343300 | 29050 | 28450 | 29300 | 28450 | 86502 |
| 652 | 20241219 | 090500 | 6397051650 | 28500 | 28200 | 28550 | 28150 | 24433 |
| 653 | 20241219 | 090400 | 5703450450 | 28150 | 28450 | 28600 | 28000 | 50346 |
| 654 | 20241219 | 090300 | 4277902650 | 28500 | 27900 | 28500 | 27850 | 35414 |
| 655 | 20241219 | 090200 | 3278168400 | 27900 | 28050 | 28050 | 27550 | 26440 |
| 656 | 20241219 | 090100 | 2542785500 | 28050 | 27950 | 28400 | 27700 | 54483 |
| 657 | 20241219 | 090000 | 1005641700 | 27950 | 27100 | 28000 | 27050 | 35591 |