36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 3 | 20241223 | 195400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20241223 | 195300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20241223 | 195200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20241223 | 195100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20241223 | 195000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20241223 | 194900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20241223 | 194800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20241223 | 194700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20241223 | 194600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20241223 | 194500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20241223 | 194400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20241223 | 194300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20241223 | 194200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20241223 | 194100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20241223 | 194000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20241223 | 193900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20241223 | 193800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20241223 | 193700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20241223 | 193600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20241223 | 193500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20241223 | 193400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20241223 | 193300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20241223 | 193200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20241223 | 193100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20241223 | 193000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20241223 | 192900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20241223 | 192800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20241223 | 192700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20241223 | 192600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20241223 | 192500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 33 | 20241223 | 192400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20241223 | 192300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20241223 | 192200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20241223 | 192100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20241223 | 192000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20241223 | 191900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20241223 | 191800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20241223 | 191700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20241223 | 191600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20241223 | 191500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20241223 | 191400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20241223 | 191300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20241223 | 191200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20241223 | 191100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20241223 | 191000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20241223 | 190900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20241223 | 190800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20241223 | 190700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20241223 | 190600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20241223 | 190500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20241223 | 190400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20241223 | 190300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20241223 | 190200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20241223 | 190100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20241223 | 190000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20241223 | 185900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20241223 | 185800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20241223 | 185700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20241223 | 185600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20241223 | 185500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 63 | 20241223 | 185400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20241223 | 185300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20241223 | 185200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20241223 | 185100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20241223 | 185000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20241223 | 184900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20241223 | 184800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20241223 | 184700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20241223 | 184600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20241223 | 184500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20241223 | 184400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20241223 | 184300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20241223 | 184200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20241223 | 184100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20241223 | 184000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20241223 | 183900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20241223 | 183800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20241223 | 183700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20241223 | 183600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20241223 | 183500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20241223 | 183400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20241223 | 183300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20241223 | 183200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20241223 | 183100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20241223 | 183000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20241223 | 182900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20241223 | 182800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20241223 | 182700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20241223 | 182600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20241223 | 182500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 93 | 20241223 | 182400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20241223 | 182300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20241223 | 182200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20241223 | 182100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20241223 | 182000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20241223 | 181900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20241223 | 181800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20241223 | 181700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20241223 | 181600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20241223 | 181500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20241223 | 181400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20241223 | 181300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20241223 | 181200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20241223 | 181100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20241223 | 181000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20241223 | 180900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20241223 | 180800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20241223 | 180700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20241223 | 180600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20241223 | 180500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20241223 | 180400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20241223 | 180300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20241223 | 180200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20241223 | 180100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20241223 | 180000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20241223 | 175900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20241223 | 175800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20241223 | 175700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20241223 | 175600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20241223 | 175500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 123 | 20241223 | 175400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20241223 | 175300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20241223 | 175200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20241223 | 175100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20241223 | 175000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20241223 | 174900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20241223 | 174800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20241223 | 174700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20241223 | 174600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20241223 | 174500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20241223 | 174400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20241223 | 174300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20241223 | 174200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20241223 | 174100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20241223 | 174000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20241223 | 173900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20241223 | 173800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20241223 | 173700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20241223 | 173600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20241223 | 173500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20241223 | 173400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20241223 | 173300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20241223 | 173200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20241223 | 173100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20241223 | 173000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20241223 | 172900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20241223 | 172800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20241223 | 172700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20241223 | 172600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20241223 | 172500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 153 | 20241223 | 172400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20241223 | 172300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20241223 | 172200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20241223 | 172100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20241223 | 172000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20241223 | 171900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20241223 | 171800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20241223 | 171700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20241223 | 171600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20241223 | 171500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20241223 | 171400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20241223 | 171300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20241223 | 171200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20241223 | 171100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20241223 | 171000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20241223 | 170900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20241223 | 170800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20241223 | 170700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20241223 | 170600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20241223 | 170500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20241223 | 170400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20241223 | 170300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20241223 | 170200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20241223 | 170100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20241223 | 170000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20241223 | 165900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20241223 | 165800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20241223 | 165700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20241223 | 165600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20241223 | 165500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 183 | 20241223 | 165400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20241223 | 165300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20241223 | 165200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20241223 | 165100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20241223 | 165000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20241223 | 164900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20241223 | 164800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20241223 | 164700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20241223 | 164600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20241223 | 164500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20241223 | 164400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20241223 | 164300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20241223 | 164200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20241223 | 164100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20241223 | 164000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20241223 | 163900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20241223 | 163800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20241223 | 163700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20241223 | 163600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20241223 | 163500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20241223 | 163400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20241223 | 163300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20241223 | 163200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20241223 | 163100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20241223 | 163000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20241223 | 162900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20241223 | 162800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20241223 | 162700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20241223 | 162600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20241223 | 162500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 213 | 20241223 | 162400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20241223 | 162300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20241223 | 162200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20241223 | 162100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20241223 | 162000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20241223 | 161900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20241223 | 161800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20241223 | 161700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20241223 | 161600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20241223 | 161500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20241223 | 161400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20241223 | 161300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20241223 | 161200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20241223 | 161100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20241223 | 161000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20241223 | 160900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20241223 | 160800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20241223 | 160700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20241223 | 160600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20241223 | 160500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20241223 | 160400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20241223 | 160300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20241223 | 160200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20241223 | 160100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20241223 | 160000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20241223 | 155900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20241223 | 155800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20241223 | 155700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20241223 | 155600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20241223 | 155500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 243 | 20241223 | 155400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20241223 | 155300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20241223 | 155200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20241223 | 155100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20241223 | 155000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20241223 | 154900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20241223 | 154800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20241223 | 154700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20241223 | 154600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20241223 | 154500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20241223 | 154400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20241223 | 154300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20241223 | 154200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20241223 | 154100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20241223 | 154000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20241223 | 153900 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20241223 | 153800 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20241223 | 153700 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20241223 | 153600 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20241223 | 153500 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20241223 | 153400 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20241223 | 153300 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20241223 | 153200 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20241223 | 153100 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20241223 | 153000 | 45985351550 | 37000 | 37000 | 37000 | 37000 | 40751 |
| 268 | 20241223 | 152900 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241223 | 152800 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241223 | 152700 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20241223 | 152600 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20241223 | 152500 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 273 | 20241223 | 152400 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20241223 | 152300 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20241223 | 152200 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20241223 | 152100 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20241223 | 152000 | 44477564550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20241223 | 151900 | 44477564550 | 37200 | 37150 | 37200 | 37050 | 13276 |
| 279 | 20241223 | 151800 | 43984588350 | 37150 | 37200 | 37200 | 37150 | 4273 |
| 280 | 20241223 | 151700 | 43825688000 | 37150 | 37150 | 37200 | 37150 | 2466 |
| 281 | 20241223 | 151600 | 43733978350 | 37150 | 37250 | 37250 | 37150 | 6514 |
| 282 | 20241223 | 151500 | 43491807700 | 37200 | 37150 | 37250 | 37150 | 1711 |
| 283 | 20241223 | 151400 | 43428166000 | 37150 | 37200 | 37250 | 37150 | 2685 |
| 284 | 20241223 | 151300 | 43328329300 | 37200 | 37200 | 37250 | 37200 | 6483 |
| 285 | 20241223 | 151200 | 43087136600 | 37250 | 37300 | 37300 | 37200 | 8284 |
| 286 | 20241223 | 151100 | 42778641050 | 37250 | 37200 | 37300 | 37200 | 2513 |
| 287 | 20241223 | 151000 | 42685060650 | 37200 | 37300 | 37300 | 37200 | 5344 |
| 288 | 20241223 | 150900 | 42486049150 | 37300 | 37300 | 37300 | 37250 | 859 |
| 289 | 20241223 | 150800 | 42454043350 | 37250 | 37200 | 37300 | 37200 | 3746 |
| 290 | 20241223 | 150700 | 42314509250 | 37200 | 37250 | 37250 | 37200 | 1206 |
| 291 | 20241223 | 150600 | 42269634950 | 37250 | 37150 | 37250 | 37150 | 1633 |
| 292 | 20241223 | 150500 | 42208914550 | 37200 | 37250 | 37250 | 37200 | 2129 |
| 293 | 20241223 | 150400 | 42129701950 | 37250 | 37250 | 37250 | 37200 | 1754 |
| 294 | 20241223 | 150300 | 42064394500 | 37250 | 37250 | 37300 | 37200 | 4646 |
| 295 | 20241223 | 150200 | 41891401600 | 37250 | 37200 | 37300 | 37200 | 2194 |
| 296 | 20241223 | 150100 | 41809705450 | 37150 | 37200 | 37200 | 37150 | 2075 |
| 297 | 20241223 | 150000 | 41732516300 | 37200 | 37150 | 37200 | 37150 | 1442 |
| 298 | 20241223 | 145900 | 41678898350 | 37200 | 37150 | 37200 | 37150 | 549 |
| 299 | 20241223 | 145800 | 41658492200 | 37150 | 37250 | 37300 | 37150 | 5323 |
| 300 | 20241223 | 145700 | 41460438750 | 37300 | 37250 | 37300 | 37200 | 1566 |
| 301 | 20241223 | 145600 | 41402113350 | 37250 | 37200 | 37350 | 37200 | 4767 |
| 302 | 20241223 | 145500 | 41224352550 | 37250 | 37250 | 37250 | 37200 | 418 |
| 303 | 20241223 | 145400 | 41208785500 | 37200 | 37150 | 37200 | 37150 | 895 |
| 304 | 20241223 | 145300 | 41175504200 | 37150 | 37200 | 37200 | 37100 | 4548 |
| 305 | 20241223 | 145200 | 41006618250 | 37200 | 37250 | 37250 | 37150 | 3124 |
| 306 | 20241223 | 145100 | 40890343450 | 37200 | 37200 | 37250 | 37150 | 926 |
| 307 | 20241223 | 145000 | 40855896350 | 37150 | 37200 | 37200 | 37150 | 781 |
| 308 | 20241223 | 144900 | 40826850050 | 37200 | 37200 | 37250 | 37150 | 2156 |
| 309 | 20241223 | 144800 | 40746615650 | 37200 | 37200 | 37200 | 37150 | 2076 |
| 310 | 20241223 | 144700 | 40669408350 | 37200 | 37250 | 37250 | 37150 | 2707 |
| 311 | 20241223 | 144600 | 40568665250 | 37250 | 37050 | 37250 | 36950 | 4535 |
| 312 | 20241223 | 144500 | 40400425150 | 37000 | 37000 | 37050 | 36950 | 729 |
| 313 | 20241223 | 144400 | 40373460800 | 37000 | 36950 | 37000 | 36900 | 682 |
| 314 | 20241223 | 144300 | 40348260100 | 36950 | 36900 | 36950 | 36900 | 1327 |
| 315 | 20241223 | 144200 | 40299282950 | 36900 | 36950 | 36950 | 36900 | 2090 |
| 316 | 20241223 | 144100 | 40222076550 | 37000 | 36950 | 37000 | 36900 | 1038 |
| 317 | 20241223 | 144000 | 40183722200 | 36950 | 36950 | 36950 | 36900 | 563 |
| 318 | 20241223 | 143900 | 40162926700 | 36950 | 36900 | 37000 | 36900 | 2269 |
| 319 | 20241223 | 143800 | 40079101150 | 36950 | 36950 | 37000 | 36900 | 5217 |
| 320 | 20241223 | 143700 | 39886392450 | 36950 | 37000 | 37000 | 36950 | 1595 |
| 321 | 20241223 | 143600 | 39827427250 | 37000 | 37050 | 37050 | 37000 | 2685 |
| 322 | 20241223 | 143500 | 39728079450 | 37050 | 37000 | 37050 | 37000 | 541 |
| 323 | 20241223 | 143400 | 39708041350 | 37050 | 37000 | 37050 | 37000 | 1575 |
| 324 | 20241223 | 143300 | 39649746650 | 37000 | 37000 | 37050 | 37000 | 1763 |
| 325 | 20241223 | 143200 | 39584512000 | 37000 | 37100 | 37100 | 37000 | 3153 |
| 326 | 20241223 | 143100 | 39467652150 | 37100 | 37050 | 37100 | 37050 | 437 |
| 327 | 20241223 | 143000 | 39451440150 | 37050 | 37200 | 37200 | 37050 | 4184 |
| 328 | 20241223 | 142900 | 39296171700 | 37200 | 37200 | 37250 | 37150 | 1343 |
| 329 | 20241223 | 142800 | 39246209950 | 37200 | 37150 | 37200 | 37150 | 220 |
| 330 | 20241223 | 142700 | 39238031300 | 37200 | 37200 | 37250 | 37150 | 861 |
| 331 | 20241223 | 142600 | 39206004400 | 37200 | 37250 | 37250 | 37200 | 495 |
| 332 | 20241223 | 142500 | 39187569500 | 37250 | 37100 | 37250 | 37100 | 1825 |
| 333 | 20241223 | 142400 | 39119734700 | 37150 | 37050 | 37150 | 37050 | 779 |
| 334 | 20241223 | 142300 | 39090824400 | 37050 | 37100 | 37150 | 37000 | 1253 |
| 335 | 20241223 | 142200 | 39044379650 | 37100 | 37050 | 37100 | 37050 | 815 |
| 336 | 20241223 | 142100 | 39014171150 | 37050 | 37050 | 37100 | 37050 | 463 |
| 337 | 20241223 | 142000 | 38997001950 | 37050 | 37000 | 37050 | 37000 | 1145 |
| 338 | 20241223 | 141900 | 38954581500 | 37000 | 37000 | 37050 | 37000 | 775 |
| 339 | 20241223 | 141800 | 38925871450 | 37000 | 37050 | 37100 | 37000 | 3151 |
| 340 | 20241223 | 141700 | 38809178150 | 37050 | 37150 | 37150 | 37050 | 771 |
| 341 | 20241223 | 141600 | 38780558600 | 37100 | 37100 | 37100 | 37050 | 1752 |
| 342 | 20241223 | 141500 | 38715599100 | 37150 | 37100 | 37150 | 37100 | 738 |
| 343 | 20241223 | 141400 | 38688216250 | 37100 | 37100 | 37150 | 37100 | 284 |
| 344 | 20241223 | 141300 | 38677673150 | 37150 | 37150 | 37150 | 37100 | 154 |
| 345 | 20241223 | 141200 | 38671956900 | 37100 | 37150 | 37150 | 37100 | 284 |
| 346 | 20241223 | 141100 | 38661419400 | 37150 | 37100 | 37150 | 37100 | 148 |
| 347 | 20241223 | 141000 | 38655928000 | 37150 | 37100 | 37150 | 37100 | 372 |
| 348 | 20241223 | 140900 | 38642119600 | 37100 | 37100 | 37150 | 37100 | 188 |
| 349 | 20241223 | 140800 | 38635144450 | 37150 | 37100 | 37150 | 37100 | 504 |
| 350 | 20241223 | 140700 | 38616425000 | 37100 | 37050 | 37150 | 37050 | 657 |
| 351 | 20241223 | 140600 | 38592049800 | 37050 | 37000 | 37050 | 37000 | 552 |
| 352 | 20241223 | 140500 | 38571607500 | 37000 | 37000 | 37050 | 37000 | 228 |
| 353 | 20241223 | 140400 | 38563170000 | 37000 | 37000 | 37000 | 36950 | 929 |
| 354 | 20241223 | 140300 | 38528797050 | 37000 | 37050 | 37050 | 36950 | 975 |
| 355 | 20241223 | 140200 | 38492721650 | 37050 | 37050 | 37050 | 37000 | 3715 |
| 356 | 20241223 | 140100 | 38355227350 | 37050 | 37100 | 37100 | 37050 | 906 |
| 357 | 20241223 | 140000 | 38321648250 | 37100 | 37150 | 37150 | 37050 | 620 |
| 358 | 20241223 | 135900 | 38298646200 | 37100 | 37100 | 37150 | 37100 | 460 |
| 359 | 20241223 | 135800 | 38281580050 | 37150 | 37150 | 37200 | 37150 | 996 |
| 360 | 20241223 | 135700 | 38244573450 | 37200 | 37200 | 37250 | 37200 | 496 |
| 361 | 20241223 | 135600 | 38226122200 | 37250 | 37150 | 37250 | 37150 | 1246 |
| 362 | 20241223 | 135500 | 38179773300 | 37100 | 37000 | 37100 | 37000 | 1147 |
| 363 | 20241223 | 135400 | 38137291050 | 37050 | 36950 | 37050 | 36950 | 1662 |
| 364 | 20241223 | 135300 | 38075832850 | 36950 | 37000 | 37050 | 36950 | 2006 |
| 365 | 20241223 | 135200 | 38001608200 | 37000 | 37050 | 37050 | 37000 | 1069 |
| 366 | 20241223 | 135100 | 37962037700 | 37050 | 36900 | 37050 | 36900 | 5544 |
| 367 | 20241223 | 135000 | 37757281200 | 36950 | 37050 | 37050 | 36950 | 13869 |
| 368 | 20241223 | 134900 | 37244170700 | 37100 | 37100 | 37150 | 37050 | 5912 |
| 369 | 20241223 | 134800 | 37024928950 | 37150 | 37150 | 37150 | 37100 | 1628 |
| 370 | 20241223 | 134700 | 36964457100 | 37150 | 37200 | 37200 | 37150 | 2911 |
| 371 | 20241223 | 134600 | 36856202650 | 37200 | 37250 | 37250 | 37200 | 265 |
| 372 | 20241223 | 134500 | 36846332050 | 37300 | 37300 | 37350 | 37250 | 1429 |
| 373 | 20241223 | 134400 | 36793042850 | 37300 | 37250 | 37300 | 37250 | 785 |
| 374 | 20241223 | 134300 | 36763787100 | 37250 | 37200 | 37300 | 37200 | 990 |
| 375 | 20241223 | 134200 | 36726903050 | 37250 | 37200 | 37250 | 37200 | 81 |
| 376 | 20241223 | 134100 | 36723889250 | 37200 | 37200 | 37250 | 37200 | 250 |
| 377 | 20241223 | 134000 | 36714586350 | 37200 | 37200 | 37250 | 37200 | 104 |
| 378 | 20241223 | 133900 | 36710717250 | 37250 | 37250 | 37250 | 37200 | 189 |
| 379 | 20241223 | 133800 | 36703682400 | 37250 | 37200 | 37250 | 37200 | 497 |
| 380 | 20241223 | 133700 | 36685186650 | 37200 | 37100 | 37200 | 37100 | 464 |
| 381 | 20241223 | 133600 | 36667937100 | 37100 | 37100 | 37150 | 37100 | 1812 |
| 382 | 20241223 | 133500 | 36600660850 | 37100 | 37100 | 37150 | 37100 | 340 |
| 383 | 20241223 | 133400 | 36588046750 | 37100 | 37150 | 37150 | 37100 | 1213 |
| 384 | 20241223 | 133300 | 36543038900 | 37100 | 37050 | 37150 | 37050 | 1011 |
| 385 | 20241223 | 133200 | 36505559900 | 37100 | 37100 | 37150 | 37050 | 1981 |
| 386 | 20241223 | 133100 | 36432121550 | 37100 | 37150 | 37150 | 37100 | 1269 |
| 387 | 20241223 | 133000 | 36385040200 | 37100 | 37050 | 37150 | 37050 | 1802 |
| 388 | 20241223 | 132900 | 36318214900 | 37100 | 37100 | 37150 | 37050 | 1538 |
| 389 | 20241223 | 132800 | 36261207850 | 37150 | 37100 | 37150 | 37100 | 2229 |
| 390 | 20241223 | 132700 | 36178511000 | 37100 | 37100 | 37150 | 37100 | 3983 |
| 391 | 20241223 | 132600 | 36030731200 | 37100 | 37250 | 37250 | 37100 | 5420 |
| 392 | 20241223 | 132500 | 35829263700 | 37250 | 37250 | 37300 | 37200 | 1126 |
| 393 | 20241223 | 132400 | 35787330450 | 37200 | 37250 | 37250 | 37200 | 144 |
| 394 | 20241223 | 132300 | 35781967300 | 37250 | 37200 | 37250 | 37200 | 1828 |
| 395 | 20241223 | 132200 | 35713963850 | 37200 | 37250 | 37250 | 37200 | 1621 |
| 396 | 20241223 | 132100 | 35653620900 | 37250 | 37250 | 37300 | 37250 | 406 |
| 397 | 20241223 | 132000 | 35638496650 | 37250 | 37250 | 37300 | 37250 | 809 |
| 398 | 20241223 | 131900 | 35608358650 | 37300 | 37250 | 37300 | 37250 | 298 |
| 399 | 20241223 | 131800 | 35597256000 | 37250 | 37300 | 37350 | 37250 | 1545 |
| 400 | 20241223 | 131700 | 35539663950 | 37350 | 37350 | 37350 | 37300 | 365 |
| 401 | 20241223 | 131600 | 35526042150 | 37300 | 37300 | 37300 | 37250 | 691 |
| 402 | 20241223 | 131500 | 35500272900 | 37300 | 37250 | 37300 | 37250 | 184 |
| 403 | 20241223 | 131400 | 35493418800 | 37250 | 37300 | 37300 | 37200 | 1481 |
| 404 | 20241223 | 131300 | 35438254350 | 37250 | 37300 | 37300 | 37250 | 2299 |
| 405 | 20241223 | 131200 | 35352600900 | 37250 | 37300 | 37300 | 37250 | 3029 |
| 406 | 20241223 | 131100 | 35239642800 | 37300 | 37300 | 37350 | 37300 | 113 |
| 407 | 20241223 | 131000 | 35235426100 | 37300 | 37400 | 37400 | 37300 | 1445 |
| 408 | 20241223 | 130900 | 35181445500 | 37400 | 37400 | 37450 | 37400 | 16 |
| 409 | 20241223 | 130800 | 35180846950 | 37400 | 37350 | 37400 | 37350 | 853 |
| 410 | 20241223 | 130700 | 35148975100 | 37350 | 37350 | 37400 | 37350 | 778 |
| 411 | 20241223 | 130600 | 35119914400 | 37350 | 37400 | 37400 | 37350 | 688 |
| 412 | 20241223 | 130500 | 35094187750 | 37400 | 37450 | 37450 | 37350 | 2907 |
| 413 | 20241223 | 130400 | 34985517450 | 37450 | 37500 | 37500 | 37400 | 485 |
| 414 | 20241223 | 130300 | 34967372500 | 37450 | 37500 | 37500 | 37450 | 3097 |
| 415 | 20241223 | 130200 | 34851383050 | 37500 | 37450 | 37550 | 37450 | 418 |
| 416 | 20241223 | 130100 | 34835712650 | 37450 | 37500 | 37500 | 37450 | 234 |
| 417 | 20241223 | 130000 | 34826937850 | 37500 | 37500 | 37500 | 37450 | 413 |
| 418 | 20241223 | 125900 | 34811453300 | 37450 | 37550 | 37550 | 37450 | 1156 |
| 419 | 20241223 | 125800 | 34768099200 | 37550 | 37600 | 37650 | 37500 | 3998 |
| 420 | 20241223 | 125700 | 34617817850 | 37550 | 37550 | 37600 | 37500 | 1790 |
| 421 | 20241223 | 125600 | 34550584950 | 37550 | 37500 | 37550 | 37500 | 1664 |
| 422 | 20241223 | 125500 | 34488121900 | 37500 | 37450 | 37500 | 37450 | 820 |
| 423 | 20241223 | 125400 | 34457385050 | 37500 | 37500 | 37500 | 37450 | 441 |
| 424 | 20241223 | 125300 | 34440861100 | 37500 | 37450 | 37500 | 37450 | 348 |
| 425 | 20241223 | 125200 | 34427821300 | 37500 | 37450 | 37500 | 37450 | 618 |
| 426 | 20241223 | 125100 | 34404677050 | 37450 | 37450 | 37500 | 37450 | 1258 |
| 427 | 20241223 | 125000 | 34357557800 | 37500 | 37500 | 37500 | 37450 | 419 |
| 428 | 20241223 | 124900 | 34341858600 | 37450 | 37500 | 37500 | 37450 | 310 |
| 429 | 20241223 | 124800 | 34330237950 | 37500 | 37500 | 37500 | 37450 | 338 |
| 430 | 20241223 | 124700 | 34317563600 | 37450 | 37450 | 37500 | 37450 | 430 |
| 431 | 20241223 | 124600 | 34301458800 | 37450 | 37500 | 37500 | 37400 | 339 |
| 432 | 20241223 | 124500 | 34288759850 | 37500 | 37450 | 37500 | 37400 | 515 |
| 433 | 20241223 | 124400 | 34269474350 | 37450 | 37500 | 37550 | 37450 | 759 |
| 434 | 20241223 | 124300 | 34241013500 | 37550 | 37400 | 37550 | 37400 | 4111 |
| 435 | 20241223 | 124200 | 34086911000 | 37400 | 37400 | 37450 | 37400 | 101 |
| 436 | 20241223 | 124100 | 34083132950 | 37350 | 37350 | 37400 | 37350 | 729 |
| 437 | 20241223 | 124000 | 34055878950 | 37350 | 37350 | 37400 | 37350 | 360 |
| 438 | 20241223 | 123900 | 34042431700 | 37400 | 37300 | 37400 | 37300 | 828 |
| 439 | 20241223 | 123800 | 34011507950 | 37300 | 37350 | 37400 | 37300 | 82 |
| 440 | 20241223 | 123700 | 34008444450 | 37350 | 37300 | 37350 | 37300 | 1040 |
| 441 | 20241223 | 123600 | 33969610250 | 37300 | 37250 | 37350 | 37250 | 940 |
| 442 | 20241223 | 123500 | 33934546350 | 37250 | 37250 | 37300 | 37250 | 388 |
| 443 | 20241223 | 123400 | 33920092800 | 37300 | 37250 | 37300 | 37250 | 962 |
| 444 | 20241223 | 123300 | 33884233050 | 37250 | 37350 | 37350 | 37250 | 571 |
| 445 | 20241223 | 123200 | 33862941500 | 37350 | 37250 | 37400 | 37200 | 1763 |
| 446 | 20241223 | 123100 | 33797173000 | 37200 | 37250 | 37300 | 37200 | 758 |
| 447 | 20241223 | 123000 | 33768952450 | 37250 | 37350 | 37350 | 37250 | 4916 |
| 448 | 20241223 | 122900 | 33585692800 | 37300 | 37350 | 37350 | 37300 | 1984 |
| 449 | 20241223 | 122800 | 33511641200 | 37350 | 37500 | 37500 | 37350 | 3342 |
| 450 | 20241223 | 122700 | 33386584300 | 37450 | 37500 | 37500 | 37450 | 462 |
| 451 | 20241223 | 122600 | 33369262950 | 37500 | 37500 | 37500 | 37450 | 591 |
| 452 | 20241223 | 122500 | 33347123550 | 37450 | 37450 | 37450 | 37450 | 292 |
| 453 | 20241223 | 122400 | 33336188150 | 37450 | 37450 | 37500 | 37450 | 1038 |
| 454 | 20241223 | 122300 | 33297283150 | 37500 | 37450 | 37500 | 37400 | 1148 |
| 455 | 20241223 | 122200 | 33254276600 | 37450 | 37400 | 37450 | 37400 | 237 |
| 456 | 20241223 | 122100 | 33245403350 | 37450 | 37400 | 37450 | 37400 | 58 |
| 457 | 20241223 | 122000 | 33243234050 | 37400 | 37350 | 37450 | 37350 | 852 |
| 458 | 20241223 | 121900 | 33211391350 | 37350 | 37350 | 37400 | 37350 | 158 |
| 459 | 20241223 | 121800 | 33205486200 | 37350 | 37350 | 37400 | 37350 | 325 |
| 460 | 20241223 | 121700 | 33193340500 | 37400 | 37350 | 37400 | 37350 | 543 |
| 461 | 20241223 | 121600 | 33173043650 | 37400 | 37350 | 37400 | 37350 | 1217 |
| 462 | 20241223 | 121500 | 33127545250 | 37350 | 37350 | 37400 | 37350 | 339 |
| 463 | 20241223 | 121400 | 33114883500 | 37400 | 37350 | 37400 | 37350 | 305 |
| 464 | 20241223 | 121300 | 33103491650 | 37350 | 37350 | 37400 | 37350 | 1130 |
| 465 | 20241223 | 121200 | 33061285650 | 37350 | 37400 | 37400 | 37350 | 239 |
| 466 | 20241223 | 121100 | 33052358850 | 37400 | 37350 | 37400 | 37350 | 260 |
| 467 | 20241223 | 121000 | 33042640000 | 37400 | 37300 | 37400 | 37300 | 224 |
| 468 | 20241223 | 120900 | 33034283900 | 37300 | 37350 | 37400 | 37300 | 650 |
| 469 | 20241223 | 120800 | 33010012650 | 37350 | 37400 | 37450 | 37350 | 1135 |
| 470 | 20241223 | 120700 | 32967587750 | 37350 | 37300 | 37400 | 37300 | 1150 |
| 471 | 20241223 | 120600 | 32924662800 | 37300 | 37350 | 37350 | 37300 | 272 |
| 472 | 20241223 | 120500 | 32914508500 | 37300 | 37350 | 37400 | 37300 | 661 |
| 473 | 20241223 | 120400 | 32889822100 | 37350 | 37400 | 37400 | 37350 | 747 |
| 474 | 20241223 | 120300 | 32861919050 | 37400 | 37450 | 37500 | 37400 | 487 |
| 475 | 20241223 | 120200 | 32843702300 | 37450 | 37400 | 37450 | 37350 | 572 |
| 476 | 20241223 | 120100 | 32822310050 | 37350 | 37400 | 37400 | 37350 | 568 |
| 477 | 20241223 | 120000 | 32801075800 | 37400 | 37400 | 37400 | 37400 | 731 |
| 478 | 20241223 | 115900 | 32773736400 | 37450 | 37400 | 37450 | 37400 | 192 |
| 479 | 20241223 | 115800 | 32766550900 | 37400 | 37400 | 37450 | 37350 | 394 |
| 480 | 20241223 | 115700 | 32751813650 | 37350 | 37350 | 37400 | 37350 | 123 |
| 481 | 20241223 | 115600 | 32747215850 | 37350 | 37400 | 37400 | 37350 | 1265 |
| 482 | 20241223 | 115500 | 32699917450 | 37400 | 37450 | 37450 | 37400 | 424 |
| 483 | 20241223 | 115400 | 32684059800 | 37400 | 37450 | 37450 | 37400 | 1472 |
| 484 | 20241223 | 115300 | 32628946600 | 37450 | 37500 | 37500 | 37450 | 240 |
| 485 | 20241223 | 115200 | 32619951350 | 37450 | 37450 | 37500 | 37450 | 420 |
| 486 | 20241223 | 115100 | 32604208000 | 37500 | 37450 | 37500 | 37450 | 185 |
| 487 | 20241223 | 115000 | 32597276900 | 37450 | 37450 | 37500 | 37450 | 546 |
| 488 | 20241223 | 114900 | 32576812950 | 37450 | 37450 | 37500 | 37400 | 816 |
| 489 | 20241223 | 114800 | 32546220900 | 37400 | 37450 | 37550 | 37350 | 705 |
| 490 | 20241223 | 114700 | 32519806350 | 37450 | 37400 | 37450 | 37350 | 172 |
| 491 | 20241223 | 114600 | 32513373100 | 37400 | 37450 | 37450 | 37400 | 524 |
| 492 | 20241223 | 114500 | 32493766050 | 37450 | 37300 | 37450 | 37300 | 778 |
| 493 | 20241223 | 114400 | 32464697050 | 37300 | 37300 | 37350 | 37300 | 137 |
| 494 | 20241223 | 114300 | 32459586550 | 37350 | 37250 | 37350 | 37250 | 179 |
| 495 | 20241223 | 114200 | 32452910050 | 37300 | 37350 | 37400 | 37250 | 1462 |
| 496 | 20241223 | 114100 | 32398388250 | 37350 | 37400 | 37400 | 37300 | 233 |
| 497 | 20241223 | 114000 | 32389685550 | 37300 | 37300 | 37400 | 37300 | 574 |
| 498 | 20241223 | 113900 | 32368271300 | 37300 | 37350 | 37350 | 37300 | 935 |
| 499 | 20241223 | 113800 | 32333370700 | 37350 | 37400 | 37400 | 37300 | 1401 |
| 500 | 20241223 | 113700 | 32281049650 | 37350 | 37450 | 37450 | 37350 | 969 |
| 501 | 20241223 | 113600 | 32244807650 | 37400 | 37350 | 37400 | 37350 | 814 |
| 502 | 20241223 | 113500 | 32214394950 | 37350 | 37400 | 37450 | 37350 | 1417 |
| 503 | 20241223 | 113400 | 32161430300 | 37400 | 37400 | 37450 | 37350 | 574 |
| 504 | 20241223 | 113300 | 32139947600 | 37400 | 37400 | 37450 | 37350 | 1308 |
| 505 | 20241223 | 113200 | 32091046000 | 37400 | 37550 | 37550 | 37400 | 3051 |
| 506 | 20241223 | 113100 | 31976735350 | 37550 | 37600 | 37650 | 37500 | 1731 |
| 507 | 20241223 | 113000 | 31911686000 | 37650 | 37650 | 37700 | 37550 | 6803 |
| 508 | 20241223 | 112900 | 31655617700 | 37650 | 37550 | 37650 | 37500 | 2811 |
| 509 | 20241223 | 112800 | 31549950800 | 37550 | 37550 | 37550 | 37500 | 928 |
| 510 | 20241223 | 112700 | 31515118200 | 37500 | 37450 | 37500 | 37450 | 679 |
| 511 | 20241223 | 112600 | 31489672700 | 37450 | 37400 | 37500 | 37400 | 1083 |
| 512 | 20241223 | 112500 | 31449115950 | 37400 | 37400 | 37450 | 37400 | 685 |
| 513 | 20241223 | 112400 | 31423491550 | 37450 | 37500 | 37500 | 37450 | 1064 |
| 514 | 20241223 | 112300 | 31383625100 | 37500 | 37550 | 37550 | 37500 | 1728 |
| 515 | 20241223 | 112200 | 31318784950 | 37550 | 37450 | 37600 | 37450 | 3227 |
| 516 | 20241223 | 112100 | 31197692800 | 37450 | 37400 | 37500 | 37350 | 1333 |
| 517 | 20241223 | 112000 | 31147792150 | 37400 | 37350 | 37400 | 37300 | 1379 |
| 518 | 20241223 | 111900 | 31096293700 | 37400 | 37300 | 37400 | 37250 | 849 |
| 519 | 20241223 | 111800 | 31064592850 | 37300 | 37250 | 37300 | 37250 | 810 |
| 520 | 20241223 | 111700 | 31034380750 | 37250 | 37300 | 37300 | 37250 | 717 |
| 521 | 20241223 | 111600 | 31007668700 | 37300 | 37250 | 37300 | 37250 | 221 |
| 522 | 20241223 | 111500 | 30999432750 | 37250 | 37250 | 37250 | 37200 | 467 |
| 523 | 20241223 | 111400 | 30982037800 | 37300 | 37200 | 37300 | 37200 | 240 |
| 524 | 20241223 | 111300 | 30973094200 | 37200 | 37250 | 37300 | 37200 | 1219 |
| 525 | 20241223 | 111200 | 30927689150 | 37250 | 37350 | 37350 | 37250 | 724 |
| 526 | 20241223 | 111100 | 30900688650 | 37350 | 37300 | 37350 | 37250 | 768 |
| 527 | 20241223 | 111000 | 30872022900 | 37300 | 37300 | 37350 | 37300 | 554 |
| 528 | 20241223 | 110900 | 30851350850 | 37300 | 37300 | 37350 | 37300 | 579 |
| 529 | 20241223 | 110800 | 30829742500 | 37300 | 37350 | 37400 | 37300 | 358 |
| 530 | 20241223 | 110700 | 30816369950 | 37350 | 37200 | 37400 | 37200 | 1209 |
| 531 | 20241223 | 110600 | 30771277100 | 37200 | 37200 | 37300 | 37200 | 290 |
| 532 | 20241223 | 110500 | 30760473350 | 37200 | 37200 | 37250 | 37150 | 534 |
| 533 | 20241223 | 110400 | 30740614150 | 37200 | 37200 | 37200 | 37150 | 468 |
| 534 | 20241223 | 110300 | 30723221300 | 37200 | 37250 | 37300 | 37150 | 568 |
| 535 | 20241223 | 110200 | 30702088800 | 37300 | 37150 | 37300 | 37150 | 689 |
| 536 | 20241223 | 110100 | 30676441100 | 37150 | 37100 | 37200 | 37100 | 1865 |
| 537 | 20241223 | 110000 | 30607186900 | 37100 | 37200 | 37200 | 37100 | 4200 |
| 538 | 20241223 | 105900 | 30451318250 | 37200 | 37150 | 37250 | 37100 | 2647 |
| 539 | 20241223 | 105800 | 30352946400 | 37200 | 37200 | 37200 | 37150 | 1466 |
| 540 | 20241223 | 105700 | 30298476800 | 37150 | 37250 | 37250 | 37150 | 4768 |
| 541 | 20241223 | 105600 | 30121206350 | 37250 | 37250 | 37350 | 37250 | 1280 |
| 542 | 20241223 | 105500 | 30073516050 | 37250 | 37350 | 37350 | 37250 | 2544 |
| 543 | 20241223 | 105400 | 29978709700 | 37300 | 37350 | 37350 | 37300 | 1815 |
| 544 | 20241223 | 105300 | 29910989900 | 37300 | 37400 | 37400 | 37300 | 2482 |
| 545 | 20241223 | 105200 | 29818251450 | 37500 | 37550 | 37550 | 37400 | 2635 |
| 546 | 20241223 | 105100 | 29719536200 | 37550 | 37550 | 37600 | 37500 | 1658 |
| 547 | 20241223 | 105000 | 29657240000 | 37550 | 37550 | 37550 | 37500 | 949 |
| 548 | 20241223 | 104900 | 29621614300 | 37500 | 37500 | 37550 | 37450 | 1263 |
| 549 | 20241223 | 104800 | 29574251850 | 37500 | 37500 | 37550 | 37450 | 799 |
| 550 | 20241223 | 104700 | 29544290350 | 37500 | 37450 | 37550 | 37450 | 473 |
| 551 | 20241223 | 104600 | 29526548250 | 37450 | 37500 | 37500 | 37450 | 1305 |
| 552 | 20241223 | 104500 | 29477649500 | 37500 | 37450 | 37500 | 37400 | 1115 |
| 553 | 20241223 | 104400 | 29435887250 | 37500 | 37400 | 37500 | 37400 | 2378 |
| 554 | 20241223 | 104300 | 29346770350 | 37350 | 37350 | 37400 | 37350 | 660 |
| 555 | 20241223 | 104200 | 29322118350 | 37400 | 37350 | 37400 | 37300 | 982 |
| 556 | 20241223 | 104100 | 29285457650 | 37300 | 37300 | 37350 | 37250 | 1378 |
| 557 | 20241223 | 104000 | 29234046400 | 37300 | 37350 | 37350 | 37250 | 679 |
| 558 | 20241223 | 103900 | 29208728300 | 37350 | 37350 | 37350 | 37300 | 498 |
| 559 | 20241223 | 103800 | 29190143300 | 37350 | 37250 | 37350 | 37250 | 428 |
| 560 | 20241223 | 103700 | 29174189200 | 37250 | 37200 | 37250 | 37150 | 1906 |
| 561 | 20241223 | 103600 | 29103271350 | 37200 | 37350 | 37400 | 37200 | 9164 |
| 562 | 20241223 | 103500 | 28761573800 | 37400 | 37400 | 37450 | 37350 | 3527 |
| 563 | 20241223 | 103400 | 28629678150 | 37500 | 37400 | 37500 | 37350 | 1529 |
| 564 | 20241223 | 103300 | 28572498250 | 37400 | 37400 | 37450 | 37350 | 1717 |
| 565 | 20241223 | 103200 | 28508265500 | 37450 | 37450 | 37450 | 37400 | 759 |
| 566 | 20241223 | 103100 | 28479874900 | 37400 | 37400 | 37450 | 37350 | 1742 |
| 567 | 20241223 | 103000 | 28414755350 | 37400 | 37400 | 37450 | 37400 | 1728 |
| 568 | 20241223 | 102900 | 28350119250 | 37400 | 37400 | 37450 | 37400 | 870 |
| 569 | 20241223 | 102800 | 28317561800 | 37400 | 37450 | 37450 | 37400 | 954 |
| 570 | 20241223 | 102700 | 28281857100 | 37450 | 37450 | 37500 | 37400 | 1259 |
| 571 | 20241223 | 102600 | 28234733300 | 37450 | 37400 | 37450 | 37350 | 397 |
| 572 | 20241223 | 102500 | 28219878000 | 37400 | 37450 | 37500 | 37400 | 1590 |
| 573 | 20241223 | 102400 | 28160383500 | 37500 | 37550 | 37600 | 37450 | 2509 |
| 574 | 20241223 | 102300 | 28066230500 | 37550 | 37600 | 37700 | 37550 | 3179 |
| 575 | 20241223 | 102200 | 27946676900 | 37650 | 37650 | 37650 | 37600 | 1163 |
| 576 | 20241223 | 102100 | 27902906500 | 37650 | 37800 | 37850 | 37600 | 6982 |
| 577 | 20241223 | 102000 | 27639347150 | 37850 | 37650 | 37850 | 37600 | 5043 |
| 578 | 20241223 | 101900 | 27449219650 | 37650 | 37750 | 37750 | 37600 | 5134 |
| 579 | 20241223 | 101800 | 27255734000 | 37750 | 37400 | 37800 | 37400 | 7693 |
| 580 | 20241223 | 101700 | 26965911500 | 37400 | 37500 | 37550 | 37400 | 1698 |
| 581 | 20241223 | 101600 | 26902284650 | 37500 | 37550 | 37600 | 37400 | 2484 |
| 582 | 20241223 | 101500 | 26809102000 | 37550 | 37500 | 37600 | 37400 | 3709 |
| 583 | 20241223 | 101400 | 26670041100 | 37500 | 37500 | 37600 | 37450 | 4228 |
| 584 | 20241223 | 101300 | 26511382250 | 37500 | 37500 | 37550 | 37450 | 3688 |
| 585 | 20241223 | 101200 | 26373076200 | 37550 | 37400 | 37550 | 37300 | 6903 |
| 586 | 20241223 | 101100 | 26114558950 | 37400 | 37250 | 37400 | 37250 | 5507 |
| 587 | 20241223 | 101000 | 25908965050 | 37250 | 37200 | 37250 | 37150 | 2041 |
| 588 | 20241223 | 100900 | 25832990400 | 37200 | 37100 | 37200 | 37100 | 1218 |
| 589 | 20241223 | 100800 | 25787729550 | 37100 | 37250 | 37300 | 37100 | 1301 |
| 590 | 20241223 | 100700 | 25739322600 | 37250 | 37200 | 37300 | 37100 | 2969 |
| 591 | 20241223 | 100600 | 25628941650 | 37200 | 37150 | 37200 | 37100 | 1939 |
| 592 | 20241223 | 100500 | 25556872100 | 37100 | 36900 | 37150 | 36900 | 4437 |
| 593 | 20241223 | 100400 | 25392573650 | 36900 | 36950 | 37000 | 36850 | 4073 |
| 594 | 20241223 | 100300 | 25242298450 | 36950 | 36900 | 37000 | 36900 | 2268 |
| 595 | 20241223 | 100200 | 25158574150 | 36900 | 36900 | 37000 | 36900 | 2358 |
| 596 | 20241223 | 100100 | 25071532800 | 36950 | 37100 | 37100 | 36900 | 7602 |
| 597 | 20241223 | 100000 | 24790202550 | 37100 | 37050 | 37100 | 37000 | 779 |
| 598 | 20241223 | 095900 | 24761346400 | 37050 | 37000 | 37100 | 37000 | 2132 |
| 599 | 20241223 | 095800 | 24682358500 | 37000 | 36950 | 37050 | 36900 | 4327 |
| 600 | 20241223 | 095700 | 24522247750 | 36900 | 37050 | 37100 | 36850 | 5378 |
| 601 | 20241223 | 095600 | 24323581150 | 37050 | 37150 | 37200 | 36850 | 11130 |
| 602 | 20241223 | 095500 | 23911772950 | 37100 | 37250 | 37250 | 36800 | 47845 |
| 603 | 20241223 | 095400 | 22140496100 | 37250 | 37250 | 37300 | 37200 | 4393 |
| 604 | 20241223 | 095300 | 21976952800 | 37250 | 37250 | 37300 | 37200 | 5821 |
| 605 | 20241223 | 095200 | 21760233500 | 37300 | 37350 | 37400 | 37250 | 1361 |
| 606 | 20241223 | 095100 | 21709447750 | 37400 | 37350 | 37450 | 37250 | 1914 |
| 607 | 20241223 | 095000 | 21638001950 | 37400 | 37250 | 37400 | 37250 | 1528 |
| 608 | 20241223 | 094900 | 21580909100 | 37350 | 37300 | 37400 | 37250 | 3583 |
| 609 | 20241223 | 094800 | 21447166400 | 37300 | 37250 | 37350 | 37200 | 3897 |
| 610 | 20241223 | 094700 | 21301980000 | 37250 | 37350 | 37350 | 37200 | 2776 |
| 611 | 20241223 | 094600 | 21198510900 | 37300 | 37350 | 37400 | 37300 | 1942 |
| 612 | 20241223 | 094500 | 21126014550 | 37400 | 37300 | 37450 | 37300 | 1407 |
| 613 | 20241223 | 094400 | 21073469700 | 37300 | 37250 | 37350 | 37200 | 2551 |
| 614 | 20241223 | 094300 | 20978396650 | 37250 | 37300 | 37350 | 37200 | 7749 |
| 615 | 20241223 | 094200 | 20689658650 | 37300 | 37400 | 37500 | 37300 | 8939 |
| 616 | 20241223 | 094100 | 20355858600 | 37400 | 37450 | 37500 | 37300 | 7998 |
| 617 | 20241223 | 094000 | 20056900750 | 37450 | 37450 | 37500 | 37350 | 3216 |
| 618 | 20241223 | 093900 | 19936595750 | 37450 | 37400 | 37500 | 37350 | 7612 |
| 619 | 20241223 | 093800 | 19651850250 | 37400 | 37750 | 37750 | 37400 | 14115 |
| 620 | 20241223 | 093700 | 19122071000 | 37750 | 37800 | 37900 | 37750 | 5383 |
| 621 | 20241223 | 093600 | 18918608650 | 37800 | 37950 | 38000 | 37800 | 7753 |
| 622 | 20241223 | 093500 | 18624664800 | 37950 | 38250 | 38250 | 37900 | 21339 |
| 623 | 20241223 | 093400 | 17813307850 | 38250 | 37900 | 38300 | 37800 | 47696 |
| 624 | 20241223 | 093300 | 15996193450 | 37950 | 37550 | 37950 | 37550 | 12905 |
| 625 | 20241223 | 093200 | 15509007000 | 37550 | 37500 | 37600 | 37500 | 2342 |
| 626 | 20241223 | 093100 | 15421086250 | 37500 | 37600 | 37600 | 37500 | 4781 |
| 627 | 20241223 | 093000 | 15241553650 | 37600 | 37500 | 37600 | 37500 | 8040 |
| 628 | 20241223 | 092900 | 14939495550 | 37500 | 37300 | 37500 | 37300 | 4208 |
| 629 | 20241223 | 092800 | 14781944750 | 37350 | 37350 | 37400 | 37300 | 1806 |
| 630 | 20241223 | 092700 | 14714540550 | 37400 | 37450 | 37450 | 37350 | 2424 |
| 631 | 20241223 | 092600 | 14623909100 | 37500 | 37400 | 37500 | 37300 | 2869 |
| 632 | 20241223 | 092500 | 14516640250 | 37400 | 37200 | 37500 | 37150 | 6437 |
| 633 | 20241223 | 092400 | 14276416800 | 37200 | 37200 | 37300 | 37200 | 4738 |
| 634 | 20241223 | 092300 | 14099969600 | 37250 | 37200 | 37250 | 37150 | 10919 |
| 635 | 20241223 | 092200 | 13693865900 | 37200 | 37250 | 37300 | 37200 | 11012 |
| 636 | 20241223 | 092100 | 13283733600 | 37300 | 37250 | 37450 | 37200 | 19050 |
| 637 | 20241223 | 092000 | 12573408000 | 37300 | 37450 | 37500 | 37250 | 24309 |
| 638 | 20241223 | 091900 | 11664872900 | 37500 | 37600 | 37700 | 37450 | 6720 |
| 639 | 20241223 | 091800 | 11412317100 | 37600 | 37650 | 37750 | 37600 | 2843 |
| 640 | 20241223 | 091700 | 11305251600 | 37700 | 37400 | 37750 | 37400 | 11828 |
| 641 | 20241223 | 091600 | 10860996250 | 37400 | 37850 | 37850 | 37400 | 17801 |
| 642 | 20241223 | 091500 | 10191717950 | 37850 | 37800 | 37850 | 37750 | 5012 |
| 643 | 20241223 | 091400 | 10002300950 | 37750 | 37750 | 37850 | 37750 | 7871 |
| 644 | 20241223 | 091300 | 9704822750 | 37750 | 37650 | 37800 | 37650 | 4558 |
| 645 | 20241223 | 091200 | 9532925850 | 37650 | 37650 | 37700 | 37600 | 3223 |
| 646 | 20241223 | 091100 | 9411569450 | 37650 | 37600 | 37800 | 37550 | 14902 |
| 647 | 20241223 | 091000 | 8850197250 | 37600 | 37500 | 37650 | 37450 | 6840 |
| 648 | 20241223 | 090900 | 8593091950 | 37450 | 37550 | 37600 | 37400 | 15635 |
| 649 | 20241223 | 090800 | 8007624450 | 37550 | 37550 | 37700 | 37500 | 12283 |
| 650 | 20241223 | 090700 | 7545660100 | 37600 | 37450 | 37750 | 37400 | 19000 |
| 651 | 20241223 | 090600 | 6832323400 | 37500 | 37550 | 37600 | 37450 | 18930 |
| 652 | 20241223 | 090500 | 6122369050 | 37550 | 37750 | 37850 | 37550 | 14967 |
| 653 | 20241223 | 090400 | 5558412000 | 37750 | 37600 | 37850 | 37500 | 20386 |
| 654 | 20241223 | 090300 | 4792194550 | 37600 | 37600 | 37950 | 37550 | 13169 |
| 655 | 20241223 | 090200 | 4296249300 | 37750 | 37850 | 37850 | 37500 | 32475 |
| 656 | 20241223 | 090100 | 3073314050 | 37850 | 37950 | 38150 | 37750 | 28495 |
| 657 | 20241223 | 090000 | 1992385150 | 37950 | 37750 | 37950 | 37650 | 49741 |