36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 3 | 20241226 | 195300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241226 | 195200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241226 | 195100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241226 | 195000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241226 | 194900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241226 | 194800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241226 | 194700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241226 | 194600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241226 | 194500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241226 | 194400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241226 | 194300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241226 | 194200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241226 | 194100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241226 | 194000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241226 | 193900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241226 | 193800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241226 | 193700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241226 | 193600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241226 | 193500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241226 | 193400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241226 | 193300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241226 | 193200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241226 | 193100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241226 | 193000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241226 | 192900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241226 | 192800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241226 | 192700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241226 | 192600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241226 | 192500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241226 | 192400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 33 | 20241226 | 192300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241226 | 192200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241226 | 192100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241226 | 192000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241226 | 191900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241226 | 191800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241226 | 191700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241226 | 191600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241226 | 191500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241226 | 191400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241226 | 191300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241226 | 191200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241226 | 191100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241226 | 191000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241226 | 190900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241226 | 190800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241226 | 190700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241226 | 190600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241226 | 190500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241226 | 190400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241226 | 190300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241226 | 190200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241226 | 190100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241226 | 190000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241226 | 185900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241226 | 185800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241226 | 185700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241226 | 185600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241226 | 185500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241226 | 185400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 63 | 20241226 | 185300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241226 | 185200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241226 | 185100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241226 | 185000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241226 | 184900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241226 | 184800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241226 | 184700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241226 | 184600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241226 | 184500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241226 | 184400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241226 | 184300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241226 | 184200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241226 | 184100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241226 | 184000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241226 | 183900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241226 | 183800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241226 | 183700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241226 | 183600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241226 | 183500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241226 | 183400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241226 | 183300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241226 | 183200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241226 | 183100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241226 | 183000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241226 | 182900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241226 | 182800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241226 | 182700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241226 | 182600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241226 | 182500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241226 | 182400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 93 | 20241226 | 182300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241226 | 182200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241226 | 182100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241226 | 182000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241226 | 181900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241226 | 181800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241226 | 181700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241226 | 181600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241226 | 181500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241226 | 181400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241226 | 181300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241226 | 181200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241226 | 181100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241226 | 181000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241226 | 180900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241226 | 180800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241226 | 180700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241226 | 180600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241226 | 180500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241226 | 180400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241226 | 180300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241226 | 180200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241226 | 180100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241226 | 180000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241226 | 175900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241226 | 175800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241226 | 175700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241226 | 175600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241226 | 175500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241226 | 175400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 123 | 20241226 | 175300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241226 | 175200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241226 | 175100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241226 | 175000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241226 | 174900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241226 | 174800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241226 | 174700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241226 | 174600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241226 | 174500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241226 | 174400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241226 | 174300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241226 | 174200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241226 | 174100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241226 | 174000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241226 | 173900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241226 | 173800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241226 | 173700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241226 | 173600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241226 | 173500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241226 | 173400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241226 | 173300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241226 | 173200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241226 | 173100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241226 | 173000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241226 | 172900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241226 | 172800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241226 | 172700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241226 | 172600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241226 | 172500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241226 | 172400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 153 | 20241226 | 172300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241226 | 172200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241226 | 172100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241226 | 172000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241226 | 171900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241226 | 171800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241226 | 171700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241226 | 171600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241226 | 171500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241226 | 171400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241226 | 171300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241226 | 171200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241226 | 171100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241226 | 171000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241226 | 170900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241226 | 170800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241226 | 170700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241226 | 170600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241226 | 170500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241226 | 170400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241226 | 170300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241226 | 170200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241226 | 170100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241226 | 170000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241226 | 165900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241226 | 165800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241226 | 165700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241226 | 165600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241226 | 165500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241226 | 165400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 183 | 20241226 | 165300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241226 | 165200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241226 | 165100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241226 | 165000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241226 | 164900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241226 | 164800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241226 | 164700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241226 | 164600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241226 | 164500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241226 | 164400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241226 | 164300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241226 | 164200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241226 | 164100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241226 | 164000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241226 | 163900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241226 | 163800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241226 | 163700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241226 | 163600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241226 | 163500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241226 | 163400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20241226 | 163300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20241226 | 163200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20241226 | 163100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20241226 | 163000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20241226 | 162900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20241226 | 162800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20241226 | 162700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20241226 | 162600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20241226 | 162500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20241226 | 162400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 213 | 20241226 | 162300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20241226 | 162200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20241226 | 162100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20241226 | 162000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20241226 | 161900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20241226 | 161800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20241226 | 161700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20241226 | 161600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20241226 | 161500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20241226 | 161400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20241226 | 161300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20241226 | 161200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20241226 | 161100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20241226 | 161000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20241226 | 160900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20241226 | 160800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20241226 | 160700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20241226 | 160600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20241226 | 160500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20241226 | 160400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20241226 | 160300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20241226 | 160200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20241226 | 160100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20241226 | 160000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20241226 | 155900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20241226 | 155800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20241226 | 155700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20241226 | 155600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20241226 | 155500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20241226 | 155400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 243 | 20241226 | 155300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20241226 | 155200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20241226 | 155100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20241226 | 155000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20241226 | 154900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20241226 | 154800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20241226 | 154700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20241226 | 154600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20241226 | 154500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20241226 | 154400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20241226 | 154300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20241226 | 154200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20241226 | 154100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20241226 | 154000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20241226 | 153900 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20241226 | 153800 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20241226 | 153700 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20241226 | 153600 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20241226 | 153500 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20241226 | 153400 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20241226 | 153300 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20241226 | 153200 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20241226 | 153100 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20241226 | 153000 | 45084431150 | 36400 | 36400 | 36400 | 36400 | 35856 |
| 267 | 20241226 | 152900 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 268 | 20241226 | 152800 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 269 | 20241226 | 152700 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 270 | 20241226 | 152600 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 271 | 20241226 | 152500 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 272 | 20241226 | 152400 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 273 | 20241226 | 152300 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 274 | 20241226 | 152200 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 275 | 20241226 | 152100 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 276 | 20241226 | 152000 | 43779272750 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20241226 | 151900 | 43779272750 | 36200 | 36050 | 36250 | 36050 | 7101 |
| 278 | 20241226 | 151800 | 43522574650 | 36000 | 36150 | 36200 | 35950 | 8081 |
| 279 | 20241226 | 151700 | 43231251800 | 36150 | 36200 | 36300 | 36150 | 7075 |
| 280 | 20241226 | 151600 | 42974911400 | 36200 | 36000 | 36250 | 36000 | 10465 |
| 281 | 20241226 | 151500 | 42596974150 | 36050 | 36050 | 36100 | 36000 | 2885 |
| 282 | 20241226 | 151400 | 42493005500 | 36000 | 35850 | 36050 | 35800 | 5732 |
| 283 | 20241226 | 151300 | 42287146550 | 35800 | 35900 | 35900 | 35800 | 1862 |
| 284 | 20241226 | 151200 | 42220411000 | 35900 | 35900 | 35950 | 35850 | 3071 |
| 285 | 20241226 | 151100 | 42110237700 | 35900 | 35900 | 35950 | 35850 | 4552 |
| 286 | 20241226 | 151000 | 41946879100 | 35950 | 36100 | 36100 | 35900 | 3418 |
| 287 | 20241226 | 150900 | 41823724800 | 36050 | 36050 | 36050 | 35950 | 5207 |
| 288 | 20241226 | 150800 | 41636186050 | 36050 | 35850 | 36100 | 35850 | 8238 |
| 289 | 20241226 | 150700 | 41339515200 | 35900 | 35850 | 35900 | 35800 | 1192 |
| 290 | 20241226 | 150600 | 41296790450 | 35850 | 35750 | 35850 | 35750 | 2168 |
| 291 | 20241226 | 150500 | 41219197700 | 35800 | 35750 | 35800 | 35700 | 1811 |
| 292 | 20241226 | 150400 | 41154432500 | 35700 | 35750 | 35850 | 35700 | 677 |
| 293 | 20241226 | 150300 | 41130220800 | 35750 | 35650 | 35750 | 35650 | 802 |
| 294 | 20241226 | 150200 | 41101587650 | 35700 | 35650 | 35700 | 35650 | 1194 |
| 295 | 20241226 | 150100 | 41059003900 | 35650 | 35800 | 35800 | 35650 | 3606 |
| 296 | 20241226 | 150000 | 40930257900 | 35750 | 35900 | 35900 | 35750 | 3062 |
| 297 | 20241226 | 145900 | 40820536150 | 35850 | 35950 | 36000 | 35800 | 3854 |
| 298 | 20241226 | 145800 | 40682220550 | 35950 | 35850 | 36100 | 35850 | 13464 |
| 299 | 20241226 | 145700 | 40197746350 | 35850 | 35800 | 35850 | 35800 | 1278 |
| 300 | 20241226 | 145600 | 40151971700 | 35750 | 35700 | 35800 | 35700 | 2493 |
| 301 | 20241226 | 145500 | 40062793450 | 35700 | 35700 | 35750 | 35700 | 1179 |
| 302 | 20241226 | 145400 | 40020675000 | 35700 | 35800 | 35800 | 35700 | 857 |
| 303 | 20241226 | 145300 | 39990020100 | 35750 | 35800 | 35850 | 35750 | 997 |
| 304 | 20241226 | 145200 | 39954331750 | 35800 | 35750 | 35800 | 35750 | 778 |
| 305 | 20241226 | 145100 | 39926483750 | 35800 | 35700 | 35800 | 35700 | 914 |
| 306 | 20241226 | 145000 | 39893831300 | 35750 | 35800 | 35800 | 35700 | 948 |
| 307 | 20241226 | 144900 | 39859935500 | 35800 | 35650 | 35800 | 35650 | 1391 |
| 308 | 20241226 | 144800 | 39810253300 | 35650 | 35650 | 35700 | 35550 | 2363 |
| 309 | 20241226 | 144700 | 39726054800 | 35650 | 35650 | 35700 | 35650 | 746 |
| 310 | 20241226 | 144600 | 39699445450 | 35700 | 35650 | 35750 | 35650 | 976 |
| 311 | 20241226 | 144500 | 39664603200 | 35650 | 35800 | 35800 | 35650 | 2202 |
| 312 | 20241226 | 144400 | 39585905900 | 35800 | 35800 | 35800 | 35750 | 1227 |
| 313 | 20241226 | 144300 | 39542039000 | 35850 | 35800 | 35850 | 35800 | 3765 |
| 314 | 20241226 | 144200 | 39407213950 | 35800 | 35850 | 35950 | 35800 | 6489 |
| 315 | 20241226 | 144100 | 39174325350 | 35850 | 35850 | 35950 | 35800 | 7243 |
| 316 | 20241226 | 144000 | 38914429600 | 35850 | 35800 | 35850 | 35750 | 2244 |
| 317 | 20241226 | 143900 | 38834087550 | 35750 | 35700 | 35800 | 35650 | 2669 |
| 318 | 20241226 | 143800 | 38738657350 | 35700 | 35750 | 35800 | 35700 | 1206 |
| 319 | 20241226 | 143700 | 38695563100 | 35750 | 35900 | 35900 | 35750 | 6562 |
| 320 | 20241226 | 143600 | 38460552750 | 35850 | 35700 | 35850 | 35650 | 10772 |
| 321 | 20241226 | 143500 | 38075281400 | 35750 | 35750 | 35800 | 35650 | 6976 |
| 322 | 20241226 | 143400 | 37826033800 | 35800 | 35450 | 35800 | 35450 | 10988 |
| 323 | 20241226 | 143300 | 37434541500 | 35500 | 35600 | 35600 | 35400 | 4914 |
| 324 | 20241226 | 143200 | 37259984550 | 35550 | 35250 | 35600 | 35200 | 7864 |
| 325 | 20241226 | 143100 | 36981596400 | 35300 | 35350 | 35350 | 35250 | 3043 |
| 326 | 20241226 | 143000 | 36874176650 | 35300 | 35300 | 35400 | 35250 | 4261 |
| 327 | 20241226 | 142900 | 36723692350 | 35300 | 35100 | 35350 | 35050 | 2604 |
| 328 | 20241226 | 142800 | 36631893400 | 35100 | 35000 | 35100 | 34950 | 3054 |
| 329 | 20241226 | 142700 | 36524894150 | 35000 | 34950 | 35000 | 34950 | 250 |
| 330 | 20241226 | 142600 | 36516155550 | 34950 | 35000 | 35000 | 34900 | 920 |
| 331 | 20241226 | 142500 | 36483987000 | 35050 | 35050 | 35050 | 35000 | 341 |
| 332 | 20241226 | 142400 | 36472051850 | 35000 | 35000 | 35050 | 35000 | 259 |
| 333 | 20241226 | 142300 | 36462984850 | 35000 | 35000 | 35050 | 35000 | 409 |
| 334 | 20241226 | 142200 | 36448669300 | 35000 | 35000 | 35050 | 35000 | 618 |
| 335 | 20241226 | 142100 | 36427031700 | 35000 | 35000 | 35050 | 35000 | 697 |
| 336 | 20241226 | 142000 | 36402636650 | 35050 | 35050 | 35100 | 34950 | 3025 |
| 337 | 20241226 | 141900 | 36296706600 | 35100 | 35150 | 35200 | 35100 | 1882 |
| 338 | 20241226 | 141800 | 36230604000 | 35200 | 35200 | 35250 | 35150 | 642 |
| 339 | 20241226 | 141700 | 36208006800 | 35200 | 35150 | 35200 | 35100 | 1356 |
| 340 | 20241226 | 141600 | 36160292150 | 35150 | 35150 | 35200 | 35100 | 1564 |
| 341 | 20241226 | 141500 | 36105366300 | 35100 | 35150 | 35150 | 35100 | 961 |
| 342 | 20241226 | 141400 | 36071588700 | 35150 | 35200 | 35200 | 35100 | 1518 |
| 343 | 20241226 | 141300 | 36018208150 | 35200 | 35150 | 35200 | 35100 | 1034 |
| 344 | 20241226 | 141200 | 35981858900 | 35100 | 35050 | 35150 | 35050 | 703 |
| 345 | 20241226 | 141100 | 35957174650 | 35050 | 35100 | 35100 | 35050 | 385 |
| 346 | 20241226 | 141000 | 35943673400 | 35100 | 35100 | 35150 | 35050 | 2396 |
| 347 | 20241226 | 140900 | 35859575700 | 35100 | 35100 | 35100 | 35050 | 760 |
| 348 | 20241226 | 140800 | 35832911350 | 35050 | 35000 | 35100 | 34950 | 1607 |
| 349 | 20241226 | 140700 | 35776628250 | 34900 | 34850 | 35000 | 34750 | 2341 |
| 350 | 20241226 | 140600 | 35695006800 | 34800 | 34800 | 34850 | 34750 | 1330 |
| 351 | 20241226 | 140500 | 35648730550 | 34800 | 34850 | 34850 | 34750 | 7959 |
| 352 | 20241226 | 140400 | 35371746500 | 34850 | 34850 | 34900 | 34850 | 4688 |
| 353 | 20241226 | 140300 | 35208333150 | 34850 | 34950 | 34950 | 34850 | 2348 |
| 354 | 20241226 | 140200 | 35126389200 | 34950 | 34950 | 34950 | 34900 | 997 |
| 355 | 20241226 | 140100 | 35091584850 | 34950 | 34900 | 35000 | 34900 | 2094 |
| 356 | 20241226 | 140000 | 35018373300 | 34900 | 34900 | 34950 | 34900 | 1934 |
| 357 | 20241226 | 135900 | 34950872400 | 34900 | 34950 | 34950 | 34900 | 1876 |
| 358 | 20241226 | 135800 | 34885391050 | 34900 | 34950 | 34950 | 34900 | 1588 |
| 359 | 20241226 | 135700 | 34829904200 | 34950 | 35000 | 35050 | 34950 | 2469 |
| 360 | 20241226 | 135600 | 34743597700 | 35000 | 34950 | 35050 | 34950 | 3971 |
| 361 | 20241226 | 135500 | 34604638750 | 35000 | 34950 | 35000 | 34900 | 1600 |
| 362 | 20241226 | 135400 | 34548690800 | 34950 | 35000 | 35000 | 34950 | 1679 |
| 363 | 20241226 | 135300 | 34489981850 | 35050 | 34950 | 35050 | 34950 | 287 |
| 364 | 20241226 | 135200 | 34479937350 | 34950 | 35000 | 35050 | 34950 | 2866 |
| 365 | 20241226 | 135100 | 34379583100 | 35050 | 35050 | 35050 | 35000 | 1203 |
| 366 | 20241226 | 135000 | 34337431750 | 35050 | 34950 | 35050 | 34900 | 4105 |
| 367 | 20241226 | 134900 | 34193841550 | 34950 | 35000 | 35000 | 34950 | 1211 |
| 368 | 20241226 | 134800 | 34151500300 | 35000 | 35050 | 35100 | 35000 | 4807 |
| 369 | 20241226 | 134700 | 33983221650 | 35050 | 35100 | 35100 | 35000 | 2518 |
| 370 | 20241226 | 134600 | 33895049050 | 35050 | 35150 | 35150 | 35050 | 1952 |
| 371 | 20241226 | 134500 | 33826610450 | 35100 | 35100 | 35150 | 35050 | 399 |
| 372 | 20241226 | 134400 | 33812608800 | 35050 | 35050 | 35100 | 35050 | 99 |
| 373 | 20241226 | 134300 | 33809138350 | 35050 | 35100 | 35150 | 35050 | 1834 |
| 374 | 20241226 | 134200 | 33744818800 | 35100 | 35100 | 35150 | 35050 | 1427 |
| 375 | 20241226 | 134100 | 33694741650 | 35100 | 35100 | 35100 | 35050 | 2779 |
| 376 | 20241226 | 134000 | 33597309650 | 35100 | 35050 | 35150 | 35000 | 2461 |
| 377 | 20241226 | 133900 | 33510984750 | 35000 | 35150 | 35150 | 35000 | 8875 |
| 378 | 20241226 | 133800 | 33199871000 | 35150 | 35150 | 35200 | 35100 | 1934 |
| 379 | 20241226 | 133700 | 33131899850 | 35150 | 35200 | 35250 | 35100 | 2566 |
| 380 | 20241226 | 133600 | 33041704250 | 35250 | 35200 | 35250 | 35150 | 3014 |
| 381 | 20241226 | 133500 | 32935597050 | 35250 | 35150 | 35250 | 35150 | 873 |
| 382 | 20241226 | 133400 | 32904870800 | 35200 | 35250 | 35250 | 35150 | 1632 |
| 383 | 20241226 | 133300 | 32847424850 | 35200 | 35200 | 35250 | 35200 | 367 |
| 384 | 20241226 | 133200 | 32834502300 | 35200 | 35200 | 35250 | 35200 | 990 |
| 385 | 20241226 | 133100 | 32799651150 | 35200 | 35150 | 35200 | 35150 | 877 |
| 386 | 20241226 | 133000 | 32768812500 | 35150 | 35250 | 35300 | 35150 | 1447 |
| 387 | 20241226 | 132900 | 32717865700 | 35250 | 35300 | 35300 | 35200 | 817 |
| 388 | 20241226 | 132800 | 32689090650 | 35300 | 35150 | 35300 | 35100 | 1665 |
| 389 | 20241226 | 132700 | 32630558300 | 35150 | 35200 | 35200 | 35100 | 7037 |
| 390 | 20241226 | 132600 | 32383239950 | 35200 | 35250 | 35300 | 35200 | 2134 |
| 391 | 20241226 | 132500 | 32308056800 | 35250 | 35250 | 35300 | 35250 | 522 |
| 392 | 20241226 | 132400 | 32289653850 | 35250 | 35400 | 35400 | 35200 | 5165 |
| 393 | 20241226 | 132300 | 32107286500 | 35400 | 35400 | 35450 | 35350 | 645 |
| 394 | 20241226 | 132200 | 32084454500 | 35400 | 35450 | 35550 | 35350 | 1496 |
| 395 | 20241226 | 132100 | 32031478250 | 35500 | 35500 | 35600 | 35450 | 955 |
| 396 | 20241226 | 132000 | 31997581900 | 35500 | 35550 | 35600 | 35450 | 2167 |
| 397 | 20241226 | 131900 | 31920599700 | 35550 | 35550 | 35600 | 35550 | 290 |
| 398 | 20241226 | 131800 | 31910289150 | 35600 | 35600 | 35600 | 35550 | 105 |
| 399 | 20241226 | 131700 | 31906551650 | 35600 | 35550 | 35600 | 35500 | 541 |
| 400 | 20241226 | 131600 | 31887331400 | 35550 | 35600 | 35600 | 35500 | 1517 |
| 401 | 20241226 | 131500 | 31833390900 | 35600 | 35550 | 35600 | 35550 | 1861 |
| 402 | 20241226 | 131400 | 31767139450 | 35600 | 35600 | 35600 | 35550 | 463 |
| 403 | 20241226 | 131300 | 31750657400 | 35600 | 35550 | 35600 | 35500 | 613 |
| 404 | 20241226 | 131200 | 31728854450 | 35550 | 35500 | 35550 | 35450 | 804 |
| 405 | 20241226 | 131100 | 31700308200 | 35500 | 35450 | 35550 | 35450 | 1349 |
| 406 | 20241226 | 131000 | 31652411100 | 35450 | 35400 | 35500 | 35400 | 981 |
| 407 | 20241226 | 130900 | 31617646450 | 35400 | 35350 | 35400 | 35300 | 424 |
| 408 | 20241226 | 130800 | 31602655550 | 35300 | 35300 | 35400 | 35300 | 872 |
| 409 | 20241226 | 130700 | 31571831550 | 35300 | 35300 | 35400 | 35300 | 1459 |
| 410 | 20241226 | 130600 | 31520303150 | 35300 | 35450 | 35450 | 35300 | 1481 |
| 411 | 20241226 | 130500 | 31467959850 | 35400 | 35300 | 35450 | 35300 | 701 |
| 412 | 20241226 | 130400 | 31443146600 | 35400 | 35350 | 35400 | 35300 | 1653 |
| 413 | 20241226 | 130300 | 31384728300 | 35350 | 35350 | 35400 | 35300 | 2909 |
| 414 | 20241226 | 130200 | 31281821850 | 35350 | 35350 | 35400 | 35200 | 10677 |
| 415 | 20241226 | 130100 | 30905201150 | 35350 | 35400 | 35400 | 35350 | 2677 |
| 416 | 20241226 | 130000 | 30810562150 | 35400 | 35450 | 35450 | 35400 | 1922 |
| 417 | 20241226 | 125900 | 30742522650 | 35450 | 35400 | 35450 | 35400 | 815 |
| 418 | 20241226 | 125800 | 30713669000 | 35450 | 35400 | 35450 | 35400 | 228 |
| 419 | 20241226 | 125700 | 30705597650 | 35450 | 35400 | 35450 | 35350 | 1425 |
| 420 | 20241226 | 125600 | 30655194400 | 35350 | 35350 | 35400 | 35350 | 640 |
| 421 | 20241226 | 125500 | 30632549450 | 35350 | 35450 | 35450 | 35350 | 2466 |
| 422 | 20241226 | 125400 | 30545243800 | 35500 | 35450 | 35500 | 35450 | 150 |
| 423 | 20241226 | 125300 | 30539922800 | 35450 | 35450 | 35500 | 35450 | 145 |
| 424 | 20241226 | 125200 | 30534782500 | 35450 | 35500 | 35500 | 35450 | 718 |
| 425 | 20241226 | 125100 | 30509305850 | 35450 | 35400 | 35500 | 35400 | 492 |
| 426 | 20241226 | 125000 | 30491866850 | 35400 | 35400 | 35450 | 35400 | 196 |
| 427 | 20241226 | 124900 | 30484928400 | 35400 | 35400 | 35400 | 35400 | 287 |
| 428 | 20241226 | 124800 | 30474768600 | 35400 | 35400 | 35450 | 35350 | 686 |
| 429 | 20241226 | 124700 | 30450481700 | 35400 | 35350 | 35400 | 35350 | 875 |
| 430 | 20241226 | 124600 | 30419548700 | 35400 | 35450 | 35450 | 35400 | 1126 |
| 431 | 20241226 | 124500 | 30379680150 | 35450 | 35400 | 35450 | 35400 | 239 |
| 432 | 20241226 | 124400 | 30371218000 | 35400 | 35450 | 35450 | 35400 | 320 |
| 433 | 20241226 | 124300 | 30359883600 | 35450 | 35450 | 35500 | 35400 | 244 |
| 434 | 20241226 | 124200 | 30351233700 | 35450 | 35500 | 35500 | 35400 | 349 |
| 435 | 20241226 | 124100 | 30338859900 | 35500 | 35500 | 35550 | 35450 | 383 |
| 436 | 20241226 | 124000 | 30325271650 | 35500 | 35450 | 35500 | 35400 | 155 |
| 437 | 20241226 | 123900 | 30319775650 | 35500 | 35350 | 35500 | 35350 | 759 |
| 438 | 20241226 | 123800 | 30292934350 | 35350 | 35400 | 35400 | 35350 | 231 |
| 439 | 20241226 | 123700 | 30284760350 | 35400 | 35400 | 35450 | 35350 | 4433 |
| 440 | 20241226 | 123600 | 30127935100 | 35450 | 35550 | 35550 | 35400 | 1238 |
| 441 | 20241226 | 123500 | 30084041800 | 35500 | 35550 | 35550 | 35500 | 475 |
| 442 | 20241226 | 123400 | 30067175000 | 35500 | 35550 | 35550 | 35500 | 79 |
| 443 | 20241226 | 123300 | 30064369600 | 35550 | 35550 | 35550 | 35500 | 167 |
| 444 | 20241226 | 123200 | 30058439600 | 35550 | 35550 | 35600 | 35500 | 679 |
| 445 | 20241226 | 123100 | 30034311050 | 35550 | 35550 | 35600 | 35550 | 281 |
| 446 | 20241226 | 123000 | 30024316400 | 35550 | 35650 | 35650 | 35550 | 266 |
| 447 | 20241226 | 122900 | 30014849750 | 35600 | 35600 | 35650 | 35550 | 1064 |
| 448 | 20241226 | 122800 | 29976980700 | 35600 | 35550 | 35700 | 35550 | 1025 |
| 449 | 20241226 | 122700 | 29940480100 | 35600 | 35500 | 35600 | 35500 | 1103 |
| 450 | 20241226 | 122600 | 29901256750 | 35500 | 35500 | 35500 | 35450 | 501 |
| 451 | 20241226 | 122500 | 29883472050 | 35500 | 35500 | 35500 | 35450 | 140 |
| 452 | 20241226 | 122400 | 29878505700 | 35500 | 35500 | 35500 | 35450 | 343 |
| 453 | 20241226 | 122300 | 29866332800 | 35500 | 35400 | 35500 | 35400 | 470 |
| 454 | 20241226 | 122200 | 29849685150 | 35450 | 35400 | 35450 | 35350 | 1210 |
| 455 | 20241226 | 122100 | 29806860150 | 35450 | 35450 | 35450 | 35400 | 456 |
| 456 | 20241226 | 122000 | 29790714400 | 35400 | 35400 | 35450 | 35400 | 379 |
| 457 | 20241226 | 121900 | 29777294350 | 35400 | 35450 | 35450 | 35400 | 244 |
| 458 | 20241226 | 121800 | 29768655300 | 35450 | 35450 | 35450 | 35400 | 570 |
| 459 | 20241226 | 121700 | 29748456750 | 35450 | 35450 | 35500 | 35350 | 949 |
| 460 | 20241226 | 121600 | 29714863400 | 35450 | 35450 | 35500 | 35400 | 1030 |
| 461 | 20241226 | 121500 | 29678376200 | 35450 | 35600 | 35600 | 35400 | 1472 |
| 462 | 20241226 | 121400 | 29626141750 | 35600 | 35600 | 35600 | 35550 | 1789 |
| 463 | 20241226 | 121300 | 29562541250 | 35600 | 35600 | 35600 | 35500 | 276 |
| 464 | 20241226 | 121200 | 29552724350 | 35600 | 35700 | 35700 | 35500 | 799 |
| 465 | 20241226 | 121100 | 29524268800 | 35700 | 35600 | 35700 | 35600 | 591 |
| 466 | 20241226 | 121000 | 29503201100 | 35650 | 35700 | 35700 | 35650 | 830 |
| 467 | 20241226 | 120900 | 29473597400 | 35700 | 35500 | 35700 | 35500 | 2014 |
| 468 | 20241226 | 120800 | 29401839500 | 35550 | 35500 | 35600 | 35400 | 146 |
| 469 | 20241226 | 120700 | 29396652250 | 35500 | 35400 | 35500 | 35350 | 1592 |
| 470 | 20241226 | 120600 | 29340280050 | 35450 | 35400 | 35450 | 35400 | 1750 |
| 471 | 20241226 | 120500 | 29278324850 | 35450 | 35450 | 35500 | 35400 | 253 |
| 472 | 20241226 | 120400 | 29269355100 | 35450 | 35450 | 35550 | 35450 | 1660 |
| 473 | 20241226 | 120300 | 29210484400 | 35500 | 35600 | 35600 | 35450 | 2005 |
| 474 | 20241226 | 120200 | 29139308000 | 35550 | 35600 | 35600 | 35550 | 592 |
| 475 | 20241226 | 120100 | 29118257800 | 35550 | 35550 | 35600 | 35550 | 865 |
| 476 | 20241226 | 120000 | 29087496350 | 35550 | 35600 | 35600 | 35550 | 549 |
| 477 | 20241226 | 115900 | 29067961750 | 35600 | 35500 | 35650 | 35350 | 3711 |
| 478 | 20241226 | 115800 | 28936389800 | 35500 | 35450 | 35500 | 35400 | 524 |
| 479 | 20241226 | 115700 | 28917816850 | 35450 | 35450 | 35500 | 35400 | 1981 |
| 480 | 20241226 | 115600 | 28847637800 | 35450 | 35400 | 35450 | 35350 | 1157 |
| 481 | 20241226 | 115500 | 28806663950 | 35400 | 35400 | 35450 | 35350 | 2576 |
| 482 | 20241226 | 115400 | 28715553600 | 35400 | 35400 | 35450 | 35300 | 4371 |
| 483 | 20241226 | 115300 | 28561040650 | 35350 | 35550 | 35550 | 35350 | 8655 |
| 484 | 20241226 | 115200 | 28254386000 | 35550 | 35500 | 35600 | 35500 | 1131 |
| 485 | 20241226 | 115100 | 28214201600 | 35550 | 35550 | 35600 | 35500 | 1041 |
| 486 | 20241226 | 115000 | 28177211000 | 35500 | 35550 | 35600 | 35500 | 451 |
| 487 | 20241226 | 114900 | 28161176650 | 35550 | 35650 | 35650 | 35500 | 884 |
| 488 | 20241226 | 114800 | 28129771100 | 35650 | 35600 | 35650 | 35500 | 3582 |
| 489 | 20241226 | 114700 | 28002458200 | 35550 | 35550 | 35600 | 35550 | 593 |
| 490 | 20241226 | 114600 | 27981377000 | 35550 | 35550 | 35600 | 35500 | 2847 |
| 491 | 20241226 | 114500 | 27880265650 | 35550 | 35550 | 35600 | 35500 | 1694 |
| 492 | 20241226 | 114400 | 27820043050 | 35550 | 35550 | 35600 | 35550 | 192 |
| 493 | 20241226 | 114300 | 27813212350 | 35550 | 35600 | 35600 | 35550 | 179 |
| 494 | 20241226 | 114200 | 27806845000 | 35550 | 35550 | 35600 | 35550 | 957 |
| 495 | 20241226 | 114100 | 27772822800 | 35550 | 35650 | 35650 | 35550 | 4896 |
| 496 | 20241226 | 114000 | 27598646550 | 35650 | 35650 | 35650 | 35600 | 366 |
| 497 | 20241226 | 113900 | 27585604450 | 35650 | 35700 | 35700 | 35600 | 2128 |
| 498 | 20241226 | 113800 | 27509802950 | 35700 | 35650 | 35700 | 35600 | 880 |
| 499 | 20241226 | 113700 | 27478455100 | 35650 | 35600 | 35650 | 35600 | 383 |
| 500 | 20241226 | 113600 | 27464806150 | 35600 | 35650 | 35650 | 35600 | 1318 |
| 501 | 20241226 | 113500 | 27417869150 | 35650 | 35650 | 35700 | 35600 | 2233 |
| 502 | 20241226 | 113400 | 27338255100 | 35700 | 35650 | 35700 | 35650 | 368 |
| 503 | 20241226 | 113300 | 27325133800 | 35650 | 35600 | 35650 | 35600 | 969 |
| 504 | 20241226 | 113200 | 27290604900 | 35600 | 35600 | 35600 | 35550 | 1479 |
| 505 | 20241226 | 113100 | 27237993950 | 35600 | 35750 | 35800 | 35600 | 5964 |
| 506 | 20241226 | 113000 | 27025342300 | 35750 | 35800 | 35850 | 35750 | 1593 |
| 507 | 20241226 | 112900 | 26968340500 | 35750 | 35850 | 35850 | 35750 | 2508 |
| 508 | 20241226 | 112800 | 26878499650 | 35850 | 35900 | 35900 | 35800 | 2928 |
| 509 | 20241226 | 112700 | 26773509800 | 35900 | 35850 | 35900 | 35800 | 756 |
| 510 | 20241226 | 112600 | 26746403900 | 35850 | 35800 | 35850 | 35800 | 1313 |
| 511 | 20241226 | 112500 | 26699367000 | 35800 | 35850 | 35850 | 35750 | 1237 |
| 512 | 20241226 | 112400 | 26655081750 | 35850 | 35750 | 35850 | 35700 | 2336 |
| 513 | 20241226 | 112300 | 26571474300 | 35750 | 35700 | 35750 | 35650 | 621 |
| 514 | 20241226 | 112200 | 26549293350 | 35750 | 35650 | 35800 | 35650 | 2542 |
| 515 | 20241226 | 112100 | 26458521250 | 35600 | 35600 | 35650 | 35550 | 2806 |
| 516 | 20241226 | 112000 | 26358583950 | 35650 | 35650 | 35650 | 35600 | 2277 |
| 517 | 20241226 | 111900 | 26277494100 | 35650 | 35650 | 35700 | 35600 | 2660 |
| 518 | 20241226 | 111800 | 26182735300 | 35650 | 35650 | 35650 | 35550 | 1872 |
| 519 | 20241226 | 111700 | 26116069400 | 35650 | 35600 | 35700 | 35550 | 4067 |
| 520 | 20241226 | 111600 | 25971182150 | 35600 | 35450 | 35600 | 35450 | 3346 |
| 521 | 20241226 | 111500 | 25852217750 | 35500 | 35450 | 35500 | 35450 | 1765 |
| 522 | 20241226 | 111400 | 25789607200 | 35450 | 35450 | 35500 | 35450 | 809 |
| 523 | 20241226 | 111300 | 25760921850 | 35450 | 35450 | 35500 | 35450 | 3427 |
| 524 | 20241226 | 111200 | 25639404950 | 35450 | 35550 | 35550 | 35450 | 2447 |
| 525 | 20241226 | 111100 | 25552519200 | 35600 | 35600 | 35600 | 35500 | 3379 |
| 526 | 20241226 | 111000 | 25432427050 | 35600 | 35600 | 35650 | 35500 | 4286 |
| 527 | 20241226 | 110900 | 25279911750 | 35600 | 35650 | 35650 | 35400 | 22402 |
| 528 | 20241226 | 110800 | 24484832750 | 35650 | 35700 | 35750 | 35600 | 7864 |
| 529 | 20241226 | 110700 | 24204301000 | 35750 | 35650 | 35800 | 35650 | 6359 |
| 530 | 20241226 | 110600 | 23977211650 | 35650 | 35700 | 35800 | 35650 | 10375 |
| 531 | 20241226 | 110500 | 23606773100 | 35700 | 36150 | 36200 | 35650 | 44848 |
| 532 | 20241226 | 110400 | 21994806150 | 36150 | 36250 | 36400 | 36150 | 12843 |
| 533 | 20241226 | 110300 | 21530005250 | 36200 | 36300 | 36300 | 36200 | 2268 |
| 534 | 20241226 | 110200 | 21447804150 | 36300 | 36300 | 36300 | 36250 | 1581 |
| 535 | 20241226 | 110100 | 21390472550 | 36300 | 36300 | 36400 | 36250 | 8330 |
| 536 | 20241226 | 110000 | 21088385550 | 36300 | 36400 | 36400 | 36300 | 3092 |
| 537 | 20241226 | 105900 | 20976091950 | 36350 | 36350 | 36400 | 36350 | 1773 |
| 538 | 20241226 | 105800 | 20911643050 | 36350 | 36400 | 36400 | 36350 | 4073 |
| 539 | 20241226 | 105700 | 20763583450 | 36350 | 36400 | 36400 | 36350 | 913 |
| 540 | 20241226 | 105600 | 20730394050 | 36400 | 36500 | 36550 | 36350 | 2569 |
| 541 | 20241226 | 105500 | 20636812200 | 36500 | 36350 | 36550 | 36300 | 6472 |
| 542 | 20241226 | 105400 | 20401087650 | 36350 | 36300 | 36400 | 36300 | 3817 |
| 543 | 20241226 | 105300 | 20262439700 | 36300 | 36300 | 36350 | 36300 | 2756 |
| 544 | 20241226 | 105200 | 20162370050 | 36300 | 36400 | 36400 | 36300 | 4113 |
| 545 | 20241226 | 105100 | 20012890600 | 36400 | 36450 | 36450 | 36350 | 2626 |
| 546 | 20241226 | 105000 | 19917404550 | 36400 | 36350 | 36450 | 36350 | 5425 |
| 547 | 20241226 | 104900 | 19719962500 | 36450 | 36450 | 36450 | 36350 | 4223 |
| 548 | 20241226 | 104800 | 19566247500 | 36450 | 36400 | 36450 | 36250 | 13305 |
| 549 | 20241226 | 104700 | 19082778400 | 36400 | 36600 | 36600 | 36400 | 11692 |
| 550 | 20241226 | 104600 | 18656433300 | 36600 | 36650 | 36650 | 36550 | 2363 |
| 551 | 20241226 | 104500 | 18570002200 | 36650 | 36550 | 36650 | 36500 | 3393 |
| 552 | 20241226 | 104400 | 18445933000 | 36550 | 36650 | 36650 | 36500 | 5657 |
| 553 | 20241226 | 104300 | 18239364450 | 36650 | 36650 | 36650 | 36550 | 5602 |
| 554 | 20241226 | 104200 | 18034461450 | 36650 | 36700 | 36700 | 36600 | 3593 |
| 555 | 20241226 | 104100 | 17902816900 | 36650 | 36650 | 36700 | 36600 | 1705 |
| 556 | 20241226 | 104000 | 17840375850 | 36650 | 36700 | 36700 | 36550 | 7890 |
| 557 | 20241226 | 103900 | 17551572650 | 36700 | 36650 | 36750 | 36650 | 4051 |
| 558 | 20241226 | 103800 | 17403026500 | 36650 | 36800 | 36800 | 36650 | 3358 |
| 559 | 20241226 | 103700 | 17279780550 | 36800 | 36900 | 36950 | 36750 | 2587 |
| 560 | 20241226 | 103600 | 17184484650 | 36900 | 36850 | 37000 | 36750 | 6305 |
| 561 | 20241226 | 103500 | 16951941300 | 36850 | 36800 | 36850 | 36750 | 4882 |
| 562 | 20241226 | 103400 | 16772249650 | 36800 | 36650 | 36800 | 36650 | 3538 |
| 563 | 20241226 | 103300 | 16642335850 | 36700 | 36700 | 36750 | 36600 | 10389 |
| 564 | 20241226 | 103200 | 16261319650 | 36700 | 36900 | 36900 | 36700 | 14277 |
| 565 | 20241226 | 103100 | 15736131950 | 36900 | 36950 | 36950 | 36850 | 2750 |
| 566 | 20241226 | 103000 | 15634683100 | 36950 | 37000 | 37000 | 36900 | 3064 |
| 567 | 20241226 | 102900 | 15521500000 | 37000 | 36900 | 37050 | 36850 | 1776 |
| 568 | 20241226 | 102800 | 15455895950 | 36900 | 37050 | 37100 | 36800 | 27275 |
| 569 | 20241226 | 102700 | 14447693950 | 37100 | 37150 | 37200 | 37050 | 9118 |
| 570 | 20241226 | 102600 | 14109154000 | 37150 | 37350 | 37350 | 37150 | 3853 |
| 571 | 20241226 | 102500 | 13965768800 | 37350 | 37350 | 37350 | 37250 | 1570 |
| 572 | 20241226 | 102400 | 13907237600 | 37350 | 37450 | 37450 | 37350 | 1125 |
| 573 | 20241226 | 102300 | 13865194600 | 37450 | 37450 | 37500 | 37400 | 1677 |
| 574 | 20241226 | 102200 | 13802388350 | 37450 | 37300 | 37500 | 37300 | 2371 |
| 575 | 20241226 | 102100 | 13713670100 | 37300 | 37350 | 37400 | 37300 | 304 |
| 576 | 20241226 | 102000 | 13702320250 | 37350 | 37300 | 37400 | 37300 | 1876 |
| 577 | 20241226 | 101900 | 13632283750 | 37350 | 37350 | 37350 | 37300 | 468 |
| 578 | 20241226 | 101800 | 13614805000 | 37350 | 37300 | 37350 | 37250 | 541 |
| 579 | 20241226 | 101700 | 13594614000 | 37300 | 37300 | 37300 | 37250 | 724 |
| 580 | 20241226 | 101600 | 13567611850 | 37250 | 37300 | 37300 | 37250 | 339 |
| 581 | 20241226 | 101500 | 13554981100 | 37350 | 37300 | 37350 | 37250 | 593 |
| 582 | 20241226 | 101400 | 13532866500 | 37250 | 37300 | 37300 | 37250 | 850 |
| 583 | 20241226 | 101300 | 13501161800 | 37300 | 37300 | 37400 | 37300 | 1212 |
| 584 | 20241226 | 101200 | 13455906800 | 37350 | 37250 | 37400 | 37250 | 2116 |
| 585 | 20241226 | 101100 | 13376993550 | 37300 | 37300 | 37300 | 37250 | 415 |
| 586 | 20241226 | 101000 | 13361533350 | 37300 | 37250 | 37350 | 37250 | 238 |
| 587 | 20241226 | 100900 | 13352659050 | 37250 | 37250 | 37350 | 37200 | 1110 |
| 588 | 20241226 | 100800 | 13311288250 | 37250 | 37250 | 37300 | 37200 | 847 |
| 589 | 20241226 | 100700 | 13279770900 | 37250 | 37100 | 37300 | 37100 | 1639 |
| 590 | 20241226 | 100600 | 13218886250 | 37100 | 37200 | 37200 | 37100 | 6176 |
| 591 | 20241226 | 100500 | 12989585150 | 37150 | 37200 | 37250 | 37100 | 8238 |
| 592 | 20241226 | 100400 | 12683447750 | 37250 | 37250 | 37300 | 37250 | 1021 |
| 593 | 20241226 | 100300 | 12645415400 | 37250 | 37300 | 37300 | 37250 | 1629 |
| 594 | 20241226 | 100200 | 12584691850 | 37300 | 37350 | 37350 | 37250 | 2675 |
| 595 | 20241226 | 100100 | 12484976900 | 37300 | 37350 | 37350 | 37250 | 3284 |
| 596 | 20241226 | 100000 | 12362522100 | 37350 | 37400 | 37400 | 37300 | 1756 |
| 597 | 20241226 | 095900 | 12296940950 | 37400 | 37450 | 37500 | 37400 | 1557 |
| 598 | 20241226 | 095800 | 12238661050 | 37500 | 37500 | 37550 | 37450 | 2154 |
| 599 | 20241226 | 095700 | 12157884950 | 37500 | 37450 | 37500 | 37400 | 970 |
| 600 | 20241226 | 095600 | 12121570300 | 37450 | 37550 | 37550 | 37400 | 2938 |
| 601 | 20241226 | 095500 | 12011522850 | 37500 | 37450 | 37550 | 37450 | 1969 |
| 602 | 20241226 | 095400 | 11937657350 | 37500 | 37450 | 37600 | 37450 | 3312 |
| 603 | 20241226 | 095300 | 11813406650 | 37450 | 37500 | 37500 | 37400 | 2192 |
| 604 | 20241226 | 095200 | 11731270950 | 37500 | 37300 | 37500 | 37300 | 1199 |
| 605 | 20241226 | 095100 | 11686383450 | 37400 | 37300 | 37450 | 37250 | 5553 |
| 606 | 20241226 | 095000 | 11479260500 | 37350 | 37200 | 37350 | 37200 | 1107 |
| 607 | 20241226 | 094900 | 11438021650 | 37250 | 37250 | 37350 | 37200 | 570 |
| 608 | 20241226 | 094800 | 11416793750 | 37250 | 37350 | 37350 | 37200 | 1933 |
| 609 | 20241226 | 094700 | 11344808600 | 37350 | 37300 | 37350 | 37300 | 2167 |
| 610 | 20241226 | 094600 | 11263969000 | 37350 | 37250 | 37350 | 37200 | 1724 |
| 611 | 20241226 | 094500 | 11199723350 | 37250 | 37200 | 37300 | 37200 | 1048 |
| 612 | 20241226 | 094400 | 11160717000 | 37200 | 37200 | 37300 | 37150 | 1124 |
| 613 | 20241226 | 094300 | 11118901450 | 37200 | 37150 | 37250 | 37100 | 2898 |
| 614 | 20241226 | 094200 | 11011199150 | 37150 | 37250 | 37250 | 37100 | 7478 |
| 615 | 20241226 | 094100 | 10733254800 | 37250 | 37300 | 37350 | 37250 | 1137 |
| 616 | 20241226 | 094000 | 10690875900 | 37250 | 37250 | 37300 | 37250 | 688 |
| 617 | 20241226 | 093900 | 10665246950 | 37250 | 37250 | 37350 | 37150 | 6165 |
| 618 | 20241226 | 093800 | 10435824850 | 37350 | 37350 | 37400 | 37300 | 1792 |
| 619 | 20241226 | 093700 | 10368951750 | 37400 | 37450 | 37450 | 37350 | 1761 |
| 620 | 20241226 | 093600 | 10303123950 | 37450 | 37400 | 37500 | 37400 | 1951 |
| 621 | 20241226 | 093500 | 10230056400 | 37450 | 37300 | 37450 | 37300 | 922 |
| 622 | 20241226 | 093400 | 10195607900 | 37300 | 37350 | 37350 | 37200 | 3433 |
| 623 | 20241226 | 093300 | 10067624400 | 37350 | 37400 | 37500 | 37350 | 2666 |
| 624 | 20241226 | 093200 | 9967818600 | 37350 | 37400 | 37500 | 37350 | 1222 |
| 625 | 20241226 | 093100 | 9922117350 | 37400 | 37350 | 37400 | 37250 | 1357 |
| 626 | 20241226 | 093000 | 9871501750 | 37300 | 37400 | 37400 | 37200 | 2943 |
| 627 | 20241226 | 092900 | 9761770750 | 37400 | 37500 | 37500 | 37150 | 11064 |
| 628 | 20241226 | 092800 | 9349010900 | 37450 | 37400 | 37450 | 37300 | 2123 |
| 629 | 20241226 | 092700 | 9269627550 | 37350 | 37300 | 37400 | 37300 | 1176 |
| 630 | 20241226 | 092600 | 9225721700 | 37250 | 37200 | 37400 | 37200 | 5030 |
| 631 | 20241226 | 092500 | 9038428250 | 37200 | 37200 | 37400 | 37200 | 2603 |
| 632 | 20241226 | 092400 | 8941474700 | 37200 | 37400 | 37400 | 37150 | 14421 |
| 633 | 20241226 | 092300 | 8404126650 | 37350 | 37350 | 37450 | 37350 | 1753 |
| 634 | 20241226 | 092200 | 8338631600 | 37350 | 37450 | 37500 | 37350 | 3372 |
| 635 | 20241226 | 092100 | 8212471050 | 37400 | 37550 | 37600 | 37400 | 3877 |
| 636 | 20241226 | 092000 | 8067043100 | 37550 | 37500 | 37600 | 37500 | 1275 |
| 637 | 20241226 | 091900 | 8019172100 | 37500 | 37450 | 37600 | 37450 | 2396 |
| 638 | 20241226 | 091800 | 7929315950 | 37450 | 37550 | 37550 | 37450 | 3147 |
| 639 | 20241226 | 091700 | 7811371350 | 37550 | 37400 | 37600 | 37350 | 3506 |
| 640 | 20241226 | 091600 | 7680112100 | 37350 | 37400 | 37400 | 37350 | 1841 |
| 641 | 20241226 | 091500 | 7611336200 | 37350 | 37350 | 37400 | 37350 | 1970 |
| 642 | 20241226 | 091400 | 7537750350 | 37350 | 37350 | 37450 | 37350 | 4393 |
| 643 | 20241226 | 091300 | 7373646400 | 37350 | 37450 | 37450 | 37350 | 6391 |
| 644 | 20241226 | 091200 | 7134833500 | 37450 | 37600 | 37600 | 37350 | 11000 |
| 645 | 20241226 | 091100 | 6722807800 | 37600 | 37700 | 37750 | 37550 | 6431 |
| 646 | 20241226 | 091000 | 6480978050 | 37600 | 37850 | 38100 | 37600 | 13934 |
| 647 | 20241226 | 090900 | 5953476500 | 37800 | 37850 | 37900 | 37700 | 3326 |
| 648 | 20241226 | 090800 | 5827877500 | 37850 | 37900 | 37950 | 37750 | 6391 |
| 649 | 20241226 | 090700 | 5585910250 | 37950 | 37800 | 38050 | 37750 | 21122 |
| 650 | 20241226 | 090600 | 4784766900 | 37900 | 37550 | 37950 | 37550 | 12174 |
| 651 | 20241226 | 090500 | 4324620800 | 37600 | 37400 | 37600 | 37350 | 8262 |
| 652 | 20241226 | 090400 | 4014714750 | 37350 | 37550 | 37650 | 37350 | 16927 |
| 653 | 20241226 | 090300 | 3379765350 | 37500 | 37650 | 37750 | 37500 | 9875 |
| 654 | 20241226 | 090200 | 3008072950 | 37650 | 37350 | 37750 | 37300 | 12075 |
| 655 | 20241226 | 090100 | 2554820100 | 37500 | 37500 | 37700 | 37250 | 20828 |
| 656 | 20241226 | 090000 | 1775017400 | 37450 | 37250 | 37850 | 37250 | 47259 |