36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 3 | 20241230 | 195300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20241230 | 195200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20241230 | 195100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20241230 | 195000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20241230 | 194900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20241230 | 194800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20241230 | 194700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20241230 | 194600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20241230 | 194500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20241230 | 194400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20241230 | 194300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20241230 | 194200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20241230 | 194100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20241230 | 194000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20241230 | 193900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20241230 | 193800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20241230 | 193700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20241230 | 193600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20241230 | 193500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20241230 | 193400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20241230 | 193300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20241230 | 193200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20241230 | 193100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20241230 | 193000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20241230 | 192900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20241230 | 192800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20241230 | 192700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20241230 | 192600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20241230 | 192500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20241230 | 192400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 33 | 20241230 | 192300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20241230 | 192200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20241230 | 192100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20241230 | 192000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20241230 | 191900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20241230 | 191800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20241230 | 191700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20241230 | 191600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20241230 | 191500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20241230 | 191400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20241230 | 191300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20241230 | 191200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20241230 | 191100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20241230 | 191000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20241230 | 190900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20241230 | 190800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20241230 | 190700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20241230 | 190600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20241230 | 190500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20241230 | 190400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20241230 | 190300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20241230 | 190200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20241230 | 190100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20241230 | 190000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20241230 | 185900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20241230 | 185800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20241230 | 185700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20241230 | 185600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20241230 | 185500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20241230 | 185400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 63 | 20241230 | 185300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20241230 | 185200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20241230 | 185100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20241230 | 185000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20241230 | 184900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20241230 | 184800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20241230 | 184700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20241230 | 184600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20241230 | 184500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20241230 | 184400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20241230 | 184300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20241230 | 184200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20241230 | 184100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20241230 | 184000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20241230 | 183900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20241230 | 183800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20241230 | 183700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20241230 | 183600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20241230 | 183500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20241230 | 183400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20241230 | 183300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20241230 | 183200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20241230 | 183100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20241230 | 183000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20241230 | 182900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20241230 | 182800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20241230 | 182700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20241230 | 182600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20241230 | 182500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20241230 | 182400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 93 | 20241230 | 182300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20241230 | 182200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20241230 | 182100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20241230 | 182000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20241230 | 181900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20241230 | 181800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20241230 | 181700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20241230 | 181600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20241230 | 181500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20241230 | 181400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20241230 | 181300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20241230 | 181200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20241230 | 181100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20241230 | 181000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20241230 | 180900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20241230 | 180800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20241230 | 180700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20241230 | 180600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20241230 | 180500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20241230 | 180400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20241230 | 180300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20241230 | 180200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20241230 | 180100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20241230 | 180000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20241230 | 175900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20241230 | 175800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20241230 | 175700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20241230 | 175600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20241230 | 175500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20241230 | 175400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 123 | 20241230 | 175300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20241230 | 175200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20241230 | 175100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20241230 | 175000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20241230 | 174900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20241230 | 174800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20241230 | 174700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20241230 | 174600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20241230 | 174500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20241230 | 174400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20241230 | 174300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20241230 | 174200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20241230 | 174100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20241230 | 174000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20241230 | 173900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20241230 | 173800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20241230 | 173700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20241230 | 173600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20241230 | 173500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20241230 | 173400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20241230 | 173300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20241230 | 173200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20241230 | 173100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20241230 | 173000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20241230 | 172900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20241230 | 172800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20241230 | 172700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20241230 | 172600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20241230 | 172500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20241230 | 172400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 153 | 20241230 | 172300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20241230 | 172200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20241230 | 172100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20241230 | 172000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20241230 | 171900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20241230 | 171800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20241230 | 171700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20241230 | 171600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20241230 | 171500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20241230 | 171400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20241230 | 171300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20241230 | 171200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20241230 | 171100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20241230 | 171000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20241230 | 170900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20241230 | 170800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20241230 | 170700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20241230 | 170600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20241230 | 170500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20241230 | 170400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20241230 | 170300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20241230 | 170200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20241230 | 170100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20241230 | 170000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20241230 | 165900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20241230 | 165800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20241230 | 165700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20241230 | 165600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20241230 | 165500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20241230 | 165400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 183 | 20241230 | 165300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20241230 | 165200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20241230 | 165100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20241230 | 165000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20241230 | 164900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20241230 | 164800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20241230 | 164700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20241230 | 164600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20241230 | 164500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20241230 | 164400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20241230 | 164300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20241230 | 164200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20241230 | 164100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20241230 | 164000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20241230 | 163900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20241230 | 163800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20241230 | 163700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20241230 | 163600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20241230 | 163500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20241230 | 163400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20241230 | 163300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20241230 | 163200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20241230 | 163100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20241230 | 163000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20241230 | 162900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20241230 | 162800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20241230 | 162700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20241230 | 162600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20241230 | 162500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20241230 | 162400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 213 | 20241230 | 162300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20241230 | 162200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20241230 | 162100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20241230 | 162000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20241230 | 161900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20241230 | 161800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20241230 | 161700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20241230 | 161600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20241230 | 161500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20241230 | 161400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20241230 | 161300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20241230 | 161200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20241230 | 161100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20241230 | 161000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20241230 | 160900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20241230 | 160800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20241230 | 160700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20241230 | 160600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20241230 | 160500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20241230 | 160400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20241230 | 160300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20241230 | 160200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20241230 | 160100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20241230 | 160000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20241230 | 155900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20241230 | 155800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20241230 | 155700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20241230 | 155600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20241230 | 155500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20241230 | 155400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 243 | 20241230 | 155300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20241230 | 155200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20241230 | 155100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20241230 | 155000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20241230 | 154900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20241230 | 154800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20241230 | 154700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20241230 | 154600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20241230 | 154500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20241230 | 154400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20241230 | 154300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20241230 | 154200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20241230 | 154100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20241230 | 154000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20241230 | 153900 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20241230 | 153800 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20241230 | 153700 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20241230 | 153600 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20241230 | 153500 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20241230 | 153400 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20241230 | 153300 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20241230 | 153200 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20241230 | 153100 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20241230 | 153000 | 27729793700 | 35500 | 35500 | 35500 | 35500 | 20200 |
| 267 | 20241230 | 152900 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 268 | 20241230 | 152800 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 269 | 20241230 | 152700 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 270 | 20241230 | 152600 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 271 | 20241230 | 152500 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 272 | 20241230 | 152400 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 273 | 20241230 | 152300 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 274 | 20241230 | 152200 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 275 | 20241230 | 152100 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 276 | 20241230 | 152000 | 27012693700 | 35550 | 35550 | 35550 | 35550 | 0 |
| 277 | 20241230 | 151900 | 27012693700 | 35550 | 35450 | 35550 | 35450 | 7898 |
| 278 | 20241230 | 151800 | 26732224200 | 35450 | 35400 | 35450 | 35400 | 3695 |
| 279 | 20241230 | 151700 | 26601370800 | 35450 | 35500 | 35500 | 35450 | 1705 |
| 280 | 20241230 | 151600 | 26540920300 | 35500 | 35500 | 35500 | 35450 | 1342 |
| 281 | 20241230 | 151500 | 26493346300 | 35500 | 35450 | 35500 | 35450 | 710 |
| 282 | 20241230 | 151400 | 26468168750 | 35450 | 35400 | 35500 | 35400 | 1064 |
| 283 | 20241230 | 151300 | 26430440600 | 35400 | 35350 | 35400 | 35350 | 3005 |
| 284 | 20241230 | 151200 | 26324119300 | 35350 | 35350 | 35400 | 35350 | 749 |
| 285 | 20241230 | 151100 | 26297636950 | 35350 | 35400 | 35450 | 35350 | 1957 |
| 286 | 20241230 | 151000 | 26228370500 | 35400 | 35450 | 35450 | 35400 | 655 |
| 287 | 20241230 | 150900 | 26205180700 | 35400 | 35450 | 35500 | 35400 | 256 |
| 288 | 20241230 | 150800 | 26196103600 | 35450 | 35500 | 35500 | 35450 | 224 |
| 289 | 20241230 | 150700 | 26188156100 | 35450 | 35400 | 35450 | 35350 | 878 |
| 290 | 20241230 | 150600 | 26157063850 | 35400 | 35400 | 35400 | 35400 | 360 |
| 291 | 20241230 | 150500 | 26144319850 | 35400 | 35350 | 35400 | 35300 | 4835 |
| 292 | 20241230 | 150400 | 25973457100 | 35400 | 35400 | 35450 | 35350 | 1607 |
| 293 | 20241230 | 150300 | 25916568050 | 35400 | 35500 | 35500 | 35400 | 1479 |
| 294 | 20241230 | 150200 | 25864136550 | 35550 | 35450 | 35550 | 35450 | 1004 |
| 295 | 20241230 | 150100 | 25828498350 | 35450 | 35550 | 35600 | 35450 | 2936 |
| 296 | 20241230 | 150000 | 25724251750 | 35550 | 35650 | 35650 | 35550 | 1152 |
| 297 | 20241230 | 145900 | 25683261500 | 35650 | 35600 | 35700 | 35600 | 1250 |
| 298 | 20241230 | 145800 | 25638699950 | 35650 | 35600 | 35650 | 35550 | 1346 |
| 299 | 20241230 | 145700 | 25590763650 | 35600 | 35600 | 35650 | 35600 | 1221 |
| 300 | 20241230 | 145600 | 25547292950 | 35600 | 35500 | 35600 | 35500 | 1344 |
| 301 | 20241230 | 145500 | 25499506300 | 35500 | 35500 | 35550 | 35500 | 127 |
| 302 | 20241230 | 145400 | 25494997400 | 35550 | 35500 | 35550 | 35450 | 864 |
| 303 | 20241230 | 145300 | 25464309350 | 35500 | 35450 | 35500 | 35450 | 635 |
| 304 | 20241230 | 145200 | 25441798400 | 35450 | 35500 | 35500 | 35450 | 558 |
| 305 | 20241230 | 145100 | 25421998550 | 35500 | 35500 | 35550 | 35500 | 366 |
| 306 | 20241230 | 145000 | 25409002850 | 35500 | 35550 | 35550 | 35500 | 199 |
| 307 | 20241230 | 144900 | 25401928450 | 35450 | 35450 | 35500 | 35450 | 475 |
| 308 | 20241230 | 144800 | 25385072250 | 35450 | 35450 | 35500 | 35450 | 247 |
| 309 | 20241230 | 144700 | 25376315000 | 35450 | 35450 | 35550 | 35450 | 708 |
| 310 | 20241230 | 144600 | 25351209650 | 35500 | 35450 | 35550 | 35450 | 718 |
| 311 | 20241230 | 144500 | 25325738150 | 35450 | 35550 | 35550 | 35450 | 41 |
| 312 | 20241230 | 144400 | 25324282600 | 35500 | 35450 | 35500 | 35450 | 512 |
| 313 | 20241230 | 144300 | 25306111650 | 35450 | 35500 | 35550 | 35450 | 419 |
| 314 | 20241230 | 144200 | 25291237550 | 35500 | 35500 | 35550 | 35500 | 219 |
| 315 | 20241230 | 144100 | 25283462300 | 35500 | 35600 | 35600 | 35500 | 154 |
| 316 | 20241230 | 144000 | 25277990600 | 35600 | 35550 | 35600 | 35500 | 1460 |
| 317 | 20241230 | 143900 | 25226118400 | 35600 | 35600 | 35600 | 35550 | 16 |
| 318 | 20241230 | 143800 | 25225548850 | 35600 | 35600 | 35600 | 35550 | 80 |
| 319 | 20241230 | 143700 | 25222704400 | 35600 | 35600 | 35600 | 35600 | 101 |
| 320 | 20241230 | 143600 | 25219108800 | 35600 | 35550 | 35600 | 35550 | 306 |
| 321 | 20241230 | 143500 | 25208228550 | 35600 | 35600 | 35600 | 35550 | 139 |
| 322 | 20241230 | 143400 | 25203282650 | 35600 | 35600 | 35650 | 35600 | 295 |
| 323 | 20241230 | 143300 | 25192780550 | 35600 | 35600 | 35600 | 35600 | 236 |
| 324 | 20241230 | 143200 | 25184378950 | 35600 | 35600 | 35600 | 35550 | 52 |
| 325 | 20241230 | 143100 | 25182527900 | 35550 | 35550 | 35550 | 35550 | 241 |
| 326 | 20241230 | 143000 | 25173960350 | 35600 | 35600 | 35650 | 35500 | 221 |
| 327 | 20241230 | 142900 | 25166108550 | 35650 | 35600 | 35650 | 35450 | 1270 |
| 328 | 20241230 | 142800 | 25120956000 | 35600 | 35650 | 35650 | 35600 | 729 |
| 329 | 20241230 | 142700 | 25094983250 | 35650 | 35750 | 35750 | 35650 | 2002 |
| 330 | 20241230 | 142600 | 25023584650 | 35750 | 35650 | 35750 | 35650 | 1467 |
| 331 | 20241230 | 142500 | 24971197450 | 35650 | 35450 | 35650 | 35450 | 1343 |
| 332 | 20241230 | 142400 | 24923381200 | 35500 | 35450 | 35500 | 35450 | 227 |
| 333 | 20241230 | 142300 | 24915331250 | 35450 | 35450 | 35500 | 35450 | 319 |
| 334 | 20241230 | 142200 | 24904022350 | 35450 | 35500 | 35500 | 35450 | 367 |
| 335 | 20241230 | 142100 | 24891002000 | 35550 | 35500 | 35550 | 35500 | 146 |
| 336 | 20241230 | 142000 | 24885814750 | 35500 | 35500 | 35500 | 35500 | 455 |
| 337 | 20241230 | 141900 | 24869662250 | 35500 | 35600 | 35600 | 35500 | 1396 |
| 338 | 20241230 | 141800 | 24820074600 | 35550 | 35550 | 35600 | 35500 | 284 |
| 339 | 20241230 | 141700 | 24809977250 | 35550 | 35550 | 35600 | 35550 | 405 |
| 340 | 20241230 | 141600 | 24795579400 | 35550 | 35600 | 35650 | 35550 | 962 |
| 341 | 20241230 | 141500 | 24761356500 | 35600 | 35600 | 35600 | 35550 | 1024 |
| 342 | 20241230 | 141400 | 24724912100 | 35550 | 35550 | 35600 | 35550 | 37 |
| 343 | 20241230 | 141300 | 24723596450 | 35600 | 35550 | 35600 | 35550 | 29 |
| 344 | 20241230 | 141200 | 24722565350 | 35550 | 35550 | 35550 | 35550 | 1 |
| 345 | 20241230 | 141100 | 24722529800 | 35600 | 35600 | 35600 | 35550 | 200 |
| 346 | 20241230 | 141000 | 24715414900 | 35550 | 35600 | 35600 | 35550 | 602 |
| 347 | 20241230 | 140900 | 24693990250 | 35600 | 35600 | 35650 | 35600 | 241 |
| 348 | 20241230 | 140800 | 24685409650 | 35600 | 35550 | 35600 | 35550 | 1208 |
| 349 | 20241230 | 140700 | 24642453050 | 35550 | 35650 | 35650 | 35550 | 691 |
| 350 | 20241230 | 140600 | 24617854850 | 35650 | 35650 | 35650 | 35650 | 100 |
| 351 | 20241230 | 140500 | 24614289850 | 35650 | 35600 | 35650 | 35600 | 2085 |
| 352 | 20241230 | 140400 | 24540049850 | 35600 | 35650 | 35650 | 35600 | 77 |
| 353 | 20241230 | 140300 | 24537306900 | 35650 | 35600 | 35650 | 35550 | 556 |
| 354 | 20241230 | 140200 | 24517516050 | 35600 | 35700 | 35750 | 35550 | 2507 |
| 355 | 20241230 | 140100 | 24428152800 | 35700 | 35600 | 35700 | 35600 | 454 |
| 356 | 20241230 | 140000 | 24411985100 | 35650 | 35750 | 35850 | 35600 | 5126 |
| 357 | 20241230 | 135900 | 24228640950 | 35700 | 35550 | 35700 | 35500 | 5022 |
| 358 | 20241230 | 135800 | 24049926950 | 35500 | 35500 | 35500 | 35500 | 419 |
| 359 | 20241230 | 135700 | 24035052450 | 35500 | 35400 | 35500 | 35400 | 1464 |
| 360 | 20241230 | 135600 | 23983107100 | 35400 | 35400 | 35400 | 35400 | 36 |
| 361 | 20241230 | 135500 | 23981832700 | 35450 | 35450 | 35450 | 35400 | 81 |
| 362 | 20241230 | 135400 | 23978961750 | 35450 | 35450 | 35450 | 35400 | 72 |
| 363 | 20241230 | 135300 | 23976411850 | 35400 | 35450 | 35450 | 35400 | 77 |
| 364 | 20241230 | 135200 | 23973682800 | 35450 | 35400 | 35500 | 35400 | 107 |
| 365 | 20241230 | 135100 | 23969889450 | 35400 | 35450 | 35450 | 35400 | 1205 |
| 366 | 20241230 | 135000 | 23927227300 | 35500 | 35500 | 35500 | 35500 | 0 |
| 367 | 20241230 | 134900 | 23927227300 | 35500 | 35500 | 35550 | 35400 | 1070 |
| 368 | 20241230 | 134800 | 23889276900 | 35500 | 35400 | 35500 | 35400 | 1774 |
| 369 | 20241230 | 134700 | 23826337150 | 35450 | 35450 | 35450 | 35350 | 977 |
| 370 | 20241230 | 134600 | 23791749100 | 35450 | 35450 | 35450 | 35400 | 171 |
| 371 | 20241230 | 134500 | 23785691000 | 35450 | 35400 | 35450 | 35400 | 230 |
| 372 | 20241230 | 134400 | 23777539950 | 35400 | 35400 | 35450 | 35400 | 690 |
| 373 | 20241230 | 134300 | 23753113750 | 35400 | 35500 | 35500 | 35400 | 388 |
| 374 | 20241230 | 134200 | 23739356900 | 35500 | 35450 | 35500 | 35450 | 419 |
| 375 | 20241230 | 134100 | 23724503200 | 35400 | 35500 | 35500 | 35400 | 473 |
| 376 | 20241230 | 134000 | 23707725250 | 35500 | 35450 | 35500 | 35400 | 434 |
| 377 | 20241230 | 133900 | 23692339400 | 35450 | 35350 | 35450 | 35350 | 134 |
| 378 | 20241230 | 133800 | 23687594900 | 35350 | 35350 | 35450 | 35350 | 1021 |
| 379 | 20241230 | 133700 | 23651453900 | 35350 | 35300 | 35400 | 35300 | 352 |
| 380 | 20241230 | 133600 | 23639022500 | 35300 | 35350 | 35400 | 35300 | 1140 |
| 381 | 20241230 | 133500 | 23598769500 | 35350 | 35300 | 35350 | 35300 | 17 |
| 382 | 20241230 | 133400 | 23598169000 | 35350 | 35300 | 35350 | 35300 | 487 |
| 383 | 20241230 | 133300 | 23580965250 | 35300 | 35350 | 35350 | 35300 | 104 |
| 384 | 20241230 | 133200 | 23577292750 | 35350 | 35350 | 35350 | 35250 | 458 |
| 385 | 20241230 | 133100 | 23561120650 | 35300 | 35350 | 35350 | 35300 | 41 |
| 386 | 20241230 | 133000 | 23559673000 | 35300 | 35250 | 35300 | 35250 | 800 |
| 387 | 20241230 | 132900 | 23531438550 | 35250 | 35200 | 35300 | 35200 | 964 |
| 388 | 20241230 | 132800 | 23497481600 | 35200 | 35200 | 35250 | 35200 | 669 |
| 389 | 20241230 | 132700 | 23473931300 | 35200 | 35300 | 35350 | 35200 | 274 |
| 390 | 20241230 | 132600 | 23464261050 | 35350 | 35200 | 35350 | 35200 | 2163 |
| 391 | 20241230 | 132500 | 23388101250 | 35200 | 35350 | 35400 | 35200 | 6904 |
| 392 | 20241230 | 132400 | 23144441450 | 35400 | 35350 | 35450 | 35350 | 253 |
| 393 | 20241230 | 132300 | 23135485950 | 35400 | 35400 | 35450 | 35350 | 1978 |
| 394 | 20241230 | 132200 | 23065485900 | 35350 | 35400 | 35450 | 35350 | 1971 |
| 395 | 20241230 | 132100 | 22995802900 | 35400 | 35500 | 35500 | 35400 | 1345 |
| 396 | 20241230 | 132000 | 22948183400 | 35400 | 35400 | 35450 | 35400 | 801 |
| 397 | 20241230 | 131900 | 22919822750 | 35400 | 35350 | 35450 | 35350 | 2068 |
| 398 | 20241230 | 131800 | 22846578600 | 35350 | 35550 | 35600 | 35350 | 11988 |
| 399 | 20241230 | 131700 | 22421215550 | 35550 | 35600 | 35650 | 35550 | 350 |
| 400 | 20241230 | 131600 | 22408765000 | 35600 | 35600 | 35650 | 35600 | 884 |
| 401 | 20241230 | 131500 | 22377294500 | 35600 | 35650 | 35650 | 35600 | 498 |
| 402 | 20241230 | 131400 | 22359565200 | 35650 | 35650 | 35650 | 35600 | 1175 |
| 403 | 20241230 | 131300 | 22317732950 | 35650 | 35700 | 35700 | 35600 | 1007 |
| 404 | 20241230 | 131200 | 22281841600 | 35650 | 35650 | 35650 | 35600 | 695 |
| 405 | 20241230 | 131100 | 22257064900 | 35650 | 35650 | 35650 | 35600 | 45 |
| 406 | 20241230 | 131000 | 22255462450 | 35650 | 35650 | 35650 | 35600 | 205 |
| 407 | 20241230 | 130900 | 22248154250 | 35650 | 35600 | 35650 | 35600 | 397 |
| 408 | 20241230 | 130800 | 22234001850 | 35600 | 35650 | 35650 | 35600 | 763 |
| 409 | 20241230 | 130700 | 22206823050 | 35600 | 35650 | 35650 | 35600 | 23 |
| 410 | 20241230 | 130600 | 22206004100 | 35600 | 35600 | 35650 | 35600 | 731 |
| 411 | 20241230 | 130500 | 22179980100 | 35650 | 35650 | 35650 | 35650 | 246 |
| 412 | 20241230 | 130400 | 22171210200 | 35650 | 35650 | 35650 | 35600 | 856 |
| 413 | 20241230 | 130300 | 22140696500 | 35600 | 35600 | 35600 | 35600 | 172 |
| 414 | 20241230 | 130200 | 22134573300 | 35600 | 35650 | 35650 | 35600 | 62 |
| 415 | 20241230 | 130100 | 22132365850 | 35650 | 35650 | 35700 | 35650 | 159 |
| 416 | 20241230 | 130000 | 22126697000 | 35650 | 35600 | 35650 | 35600 | 382 |
| 417 | 20241230 | 125900 | 22113089500 | 35600 | 35650 | 35650 | 35600 | 41 |
| 418 | 20241230 | 125800 | 22111629350 | 35600 | 35600 | 35600 | 35600 | 483 |
| 419 | 20241230 | 125700 | 22094434550 | 35600 | 35700 | 35700 | 35600 | 1188 |
| 420 | 20241230 | 125600 | 22052134900 | 35700 | 35700 | 35700 | 35700 | 412 |
| 421 | 20241230 | 125500 | 22037426500 | 35700 | 35700 | 35750 | 35600 | 1593 |
| 422 | 20241230 | 125400 | 21980646050 | 35750 | 35750 | 35800 | 35700 | 168 |
| 423 | 20241230 | 125300 | 21974642850 | 35750 | 35750 | 35750 | 35700 | 353 |
| 424 | 20241230 | 125200 | 21962024350 | 35700 | 35750 | 35800 | 35700 | 343 |
| 425 | 20241230 | 125100 | 21949763500 | 35750 | 35800 | 35800 | 35750 | 382 |
| 426 | 20241230 | 125000 | 21936106400 | 35800 | 35800 | 35850 | 35800 | 323 |
| 427 | 20241230 | 124900 | 21924540800 | 35850 | 35800 | 35850 | 35800 | 110 |
| 428 | 20241230 | 124800 | 21920602400 | 35800 | 35800 | 35900 | 35800 | 2811 |
| 429 | 20241230 | 124700 | 21819819700 | 35750 | 35700 | 35800 | 35650 | 1864 |
| 430 | 20241230 | 124600 | 21753168750 | 35650 | 35700 | 35700 | 35650 | 965 |
| 431 | 20241230 | 124500 | 21718721400 | 35650 | 35550 | 35700 | 35550 | 535 |
| 432 | 20241230 | 124400 | 21699652100 | 35550 | 35600 | 35600 | 35550 | 654 |
| 433 | 20241230 | 124300 | 21676387250 | 35550 | 35600 | 35600 | 35550 | 64 |
| 434 | 20241230 | 124200 | 21674110900 | 35600 | 35550 | 35600 | 35550 | 440 |
| 435 | 20241230 | 124100 | 21658464600 | 35550 | 35650 | 35650 | 35550 | 357 |
| 436 | 20241230 | 124000 | 21645760950 | 35600 | 35650 | 35650 | 35550 | 576 |
| 437 | 20241230 | 123900 | 21625257250 | 35650 | 35600 | 35650 | 35600 | 40 |
| 438 | 20241230 | 123800 | 21623832750 | 35700 | 35700 | 35700 | 35600 | 388 |
| 439 | 20241230 | 123700 | 21609997550 | 35750 | 35650 | 35750 | 35600 | 609 |
| 440 | 20241230 | 123600 | 21588308600 | 35750 | 35650 | 35750 | 35600 | 152 |
| 441 | 20241230 | 123500 | 21582881000 | 35700 | 35700 | 35700 | 35600 | 237 |
| 442 | 20241230 | 123400 | 21574440350 | 35700 | 35750 | 35750 | 35650 | 1825 |
| 443 | 20241230 | 123300 | 21509288250 | 35750 | 35700 | 35750 | 35700 | 271 |
| 444 | 20241230 | 123200 | 21499612100 | 35750 | 35750 | 35750 | 35750 | 426 |
| 445 | 20241230 | 123100 | 21484382600 | 35750 | 35800 | 35800 | 35700 | 726 |
| 446 | 20241230 | 123000 | 21458415550 | 35800 | 35700 | 35800 | 35650 | 1322 |
| 447 | 20241230 | 122900 | 21411153250 | 35700 | 35600 | 35700 | 35600 | 1797 |
| 448 | 20241230 | 122800 | 21347077900 | 35650 | 35700 | 35700 | 35600 | 849 |
| 449 | 20241230 | 122700 | 21316826000 | 35750 | 35700 | 35750 | 35650 | 1341 |
| 450 | 20241230 | 122600 | 21268913650 | 35700 | 35700 | 35700 | 35600 | 244 |
| 451 | 20241230 | 122500 | 21260208000 | 35650 | 35650 | 35650 | 35650 | 57 |
| 452 | 20241230 | 122400 | 21258175950 | 35650 | 35500 | 35700 | 35500 | 1459 |
| 453 | 20241230 | 122300 | 21206175200 | 35500 | 35550 | 35550 | 35500 | 982 |
| 454 | 20241230 | 122200 | 21171283700 | 35500 | 35500 | 35550 | 35500 | 1275 |
| 455 | 20241230 | 122100 | 21126017750 | 35500 | 35500 | 35550 | 35500 | 375 |
| 456 | 20241230 | 122000 | 21112704700 | 35500 | 35600 | 35600 | 35500 | 717 |
| 457 | 20241230 | 121900 | 21087220250 | 35550 | 35550 | 35600 | 35550 | 214 |
| 458 | 20241230 | 121800 | 21079612250 | 35550 | 35550 | 35600 | 35550 | 341 |
| 459 | 20241230 | 121700 | 21067489600 | 35550 | 35600 | 35650 | 35550 | 182 |
| 460 | 20241230 | 121600 | 21061010400 | 35550 | 35700 | 35700 | 35550 | 1662 |
| 461 | 20241230 | 121500 | 21001801350 | 35700 | 35650 | 35700 | 35650 | 358 |
| 462 | 20241230 | 121400 | 20989020800 | 35700 | 35700 | 35700 | 35700 | 182 |
| 463 | 20241230 | 121300 | 20982523400 | 35700 | 35750 | 35750 | 35700 | 299 |
| 464 | 20241230 | 121200 | 20971848150 | 35750 | 35700 | 35800 | 35650 | 1730 |
| 465 | 20241230 | 121100 | 20910014300 | 35700 | 35600 | 35700 | 35550 | 2729 |
| 466 | 20241230 | 121000 | 20812851350 | 35550 | 35550 | 35600 | 35550 | 18 |
| 467 | 20241230 | 120900 | 20812211150 | 35600 | 35550 | 35600 | 35500 | 176 |
| 468 | 20241230 | 120800 | 20805957200 | 35600 | 35550 | 35600 | 35550 | 1402 |
| 469 | 20241230 | 120700 | 20756109350 | 35600 | 35650 | 35650 | 35550 | 380 |
| 470 | 20241230 | 120600 | 20742594600 | 35600 | 35650 | 35650 | 35600 | 680 |
| 471 | 20241230 | 120500 | 20718386300 | 35650 | 35600 | 35650 | 35600 | 878 |
| 472 | 20241230 | 120400 | 20687128050 | 35600 | 35600 | 35600 | 35550 | 549 |
| 473 | 20241230 | 120300 | 20667591950 | 35550 | 35500 | 35550 | 35450 | 1198 |
| 474 | 20241230 | 120200 | 20625052550 | 35500 | 35650 | 35650 | 35500 | 1933 |
| 475 | 20241230 | 120100 | 20556402650 | 35650 | 35650 | 35650 | 35550 | 1484 |
| 476 | 20241230 | 120000 | 20503575950 | 35650 | 35650 | 35700 | 35650 | 647 |
| 477 | 20241230 | 115900 | 20480510250 | 35650 | 35700 | 35750 | 35650 | 742 |
| 478 | 20241230 | 115800 | 20454043100 | 35750 | 35750 | 35750 | 35700 | 298 |
| 479 | 20241230 | 115700 | 20443397100 | 35750 | 35750 | 35750 | 35700 | 659 |
| 480 | 20241230 | 115600 | 20419842200 | 35750 | 35800 | 35800 | 35750 | 285 |
| 481 | 20241230 | 115500 | 20409650850 | 35750 | 35700 | 35800 | 35700 | 41 |
| 482 | 20241230 | 115400 | 20408184750 | 35700 | 35750 | 35800 | 35700 | 604 |
| 483 | 20241230 | 115300 | 20386610650 | 35750 | 35800 | 35800 | 35700 | 264 |
| 484 | 20241230 | 115200 | 20377166350 | 35700 | 35650 | 35750 | 35600 | 1703 |
| 485 | 20241230 | 115100 | 20316365200 | 35650 | 35650 | 35700 | 35600 | 539 |
| 486 | 20241230 | 115000 | 20297151350 | 35650 | 35750 | 35750 | 35650 | 928 |
| 487 | 20241230 | 114900 | 20264020950 | 35750 | 35750 | 35800 | 35750 | 1502 |
| 488 | 20241230 | 114800 | 20210294200 | 35800 | 35750 | 35800 | 35750 | 328 |
| 489 | 20241230 | 114700 | 20198561400 | 35800 | 35750 | 35850 | 35750 | 1520 |
| 490 | 20241230 | 114600 | 20144141700 | 35800 | 35700 | 35850 | 35700 | 1920 |
| 491 | 20241230 | 114500 | 20075440100 | 35700 | 35650 | 35750 | 35650 | 269 |
| 492 | 20241230 | 114400 | 20065841950 | 35650 | 35700 | 35700 | 35650 | 231 |
| 493 | 20241230 | 114300 | 20057601500 | 35700 | 35600 | 35700 | 35500 | 2313 |
| 494 | 20241230 | 114200 | 19975337100 | 35550 | 35550 | 35600 | 35500 | 1865 |
| 495 | 20241230 | 114100 | 19909055750 | 35600 | 35600 | 35600 | 35550 | 785 |
| 496 | 20241230 | 114000 | 19881148150 | 35600 | 35600 | 35600 | 35550 | 336 |
| 497 | 20241230 | 113900 | 19869192450 | 35600 | 35650 | 35650 | 35600 | 251 |
| 498 | 20241230 | 113800 | 19860255850 | 35650 | 35650 | 35650 | 35600 | 234 |
| 499 | 20241230 | 113700 | 19851914250 | 35650 | 35550 | 35650 | 35550 | 513 |
| 500 | 20241230 | 113600 | 19833662500 | 35600 | 35650 | 35700 | 35550 | 1596 |
| 501 | 20241230 | 113500 | 19776833300 | 35700 | 35700 | 35750 | 35650 | 1637 |
| 502 | 20241230 | 113400 | 19718384600 | 35700 | 35700 | 35750 | 35650 | 1370 |
| 503 | 20241230 | 113300 | 19669474150 | 35700 | 35650 | 35700 | 35650 | 379 |
| 504 | 20241230 | 113200 | 19655955200 | 35650 | 35650 | 35650 | 35600 | 284 |
| 505 | 20241230 | 113100 | 19645833600 | 35650 | 35650 | 35700 | 35600 | 1043 |
| 506 | 20241230 | 113000 | 19608620650 | 35650 | 35600 | 35650 | 35550 | 706 |
| 507 | 20241230 | 112900 | 19583505800 | 35600 | 35450 | 35600 | 35450 | 799 |
| 508 | 20241230 | 112800 | 19555104400 | 35500 | 35500 | 35500 | 35450 | 1638 |
| 509 | 20241230 | 112700 | 19496986750 | 35500 | 35500 | 35500 | 35450 | 2250 |
| 510 | 20241230 | 112600 | 19417177500 | 35500 | 35550 | 35550 | 35500 | 1839 |
| 511 | 20241230 | 112500 | 19351892600 | 35550 | 35600 | 35600 | 35550 | 1381 |
| 512 | 20241230 | 112400 | 19302796200 | 35600 | 35600 | 35600 | 35550 | 997 |
| 513 | 20241230 | 112300 | 19267341350 | 35550 | 35600 | 35650 | 35550 | 709 |
| 514 | 20241230 | 112200 | 19242104800 | 35600 | 35500 | 35600 | 35500 | 5258 |
| 515 | 20241230 | 112100 | 19055032550 | 35500 | 35650 | 35700 | 35500 | 7772 |
| 516 | 20241230 | 112000 | 18778470900 | 35650 | 35650 | 35700 | 35650 | 1209 |
| 517 | 20241230 | 111900 | 18735333950 | 35650 | 35750 | 35750 | 35650 | 1673 |
| 518 | 20241230 | 111800 | 18675599950 | 35750 | 35650 | 35750 | 35650 | 2170 |
| 519 | 20241230 | 111700 | 18598135550 | 35650 | 35750 | 35750 | 35650 | 8004 |
| 520 | 20241230 | 111600 | 18312425500 | 35750 | 35800 | 35850 | 35750 | 5578 |
| 521 | 20241230 | 111500 | 18112853550 | 35800 | 35950 | 35950 | 35750 | 7068 |
| 522 | 20241230 | 111400 | 17859517650 | 35950 | 35950 | 36000 | 35900 | 6232 |
| 523 | 20241230 | 111300 | 17635451800 | 35950 | 36100 | 36100 | 35950 | 4282 |
| 524 | 20241230 | 111200 | 17481245350 | 36050 | 35950 | 36100 | 35950 | 7757 |
| 525 | 20241230 | 111100 | 17202054450 | 36000 | 36100 | 36150 | 35950 | 28696 |
| 526 | 20241230 | 111000 | 16167559250 | 36100 | 36000 | 36100 | 35900 | 35196 |
| 527 | 20241230 | 110900 | 14899872850 | 36000 | 35600 | 36000 | 35600 | 18503 |
| 528 | 20241230 | 110800 | 14235962500 | 35700 | 35750 | 35800 | 35550 | 6092 |
| 529 | 20241230 | 110700 | 14018839950 | 35700 | 35750 | 35800 | 35650 | 5530 |
| 530 | 20241230 | 110600 | 13821298100 | 35750 | 35850 | 35850 | 35650 | 10554 |
| 531 | 20241230 | 110500 | 13443704800 | 35850 | 35600 | 35850 | 35600 | 10702 |
| 532 | 20241230 | 110400 | 13061201750 | 35600 | 35600 | 35700 | 35600 | 3079 |
| 533 | 20241230 | 110300 | 12951483400 | 35550 | 35650 | 35650 | 35550 | 2447 |
| 534 | 20241230 | 110200 | 12864387450 | 35600 | 35600 | 35650 | 35550 | 8739 |
| 535 | 20241230 | 110100 | 12553294150 | 35600 | 35500 | 35600 | 35400 | 6060 |
| 536 | 20241230 | 110000 | 12337947800 | 35500 | 35300 | 35500 | 35300 | 2373 |
| 537 | 20241230 | 105900 | 12254009050 | 35350 | 35350 | 35400 | 35300 | 2582 |
| 538 | 20241230 | 105800 | 12162834850 | 35350 | 35350 | 35400 | 35300 | 1587 |
| 539 | 20241230 | 105700 | 12106734600 | 35350 | 35400 | 35450 | 35350 | 1028 |
| 540 | 20241230 | 105600 | 12070348150 | 35400 | 35450 | 35450 | 35400 | 1283 |
| 541 | 20241230 | 105500 | 12024920300 | 35450 | 35450 | 35450 | 35400 | 464 |
| 542 | 20241230 | 105400 | 12008474000 | 35400 | 35400 | 35450 | 35400 | 1250 |
| 543 | 20241230 | 105300 | 11964176850 | 35400 | 35400 | 35400 | 35350 | 1161 |
| 544 | 20241230 | 105200 | 11923077700 | 35400 | 35350 | 35400 | 35350 | 780 |
| 545 | 20241230 | 105100 | 11895466200 | 35400 | 35400 | 35400 | 35350 | 1402 |
| 546 | 20241230 | 105000 | 11845867100 | 35400 | 35400 | 35400 | 35350 | 452 |
| 547 | 20241230 | 104900 | 11829872250 | 35350 | 35400 | 35400 | 35300 | 6688 |
| 548 | 20241230 | 104800 | 11593216250 | 35400 | 35500 | 35550 | 35400 | 7042 |
| 549 | 20241230 | 104700 | 11343394700 | 35500 | 35400 | 35550 | 35350 | 7994 |
| 550 | 20241230 | 104600 | 11059904400 | 35400 | 35350 | 35450 | 35300 | 5024 |
| 551 | 20241230 | 104500 | 10882092700 | 35350 | 35250 | 35350 | 35250 | 2501 |
| 552 | 20241230 | 104400 | 10793760350 | 35250 | 35250 | 35300 | 35200 | 1730 |
| 553 | 20241230 | 104300 | 10732816950 | 35200 | 35150 | 35300 | 35100 | 3482 |
| 554 | 20241230 | 104200 | 10610155400 | 35150 | 35100 | 35150 | 35100 | 545 |
| 555 | 20241230 | 104100 | 10591013150 | 35150 | 35200 | 35200 | 35100 | 1023 |
| 556 | 20241230 | 104000 | 10555055950 | 35150 | 35150 | 35200 | 35150 | 172 |
| 557 | 20241230 | 103900 | 10549010100 | 35150 | 35150 | 35200 | 35150 | 140 |
| 558 | 20241230 | 103800 | 10544088150 | 35150 | 35250 | 35250 | 35150 | 1344 |
| 559 | 20241230 | 103700 | 10496780650 | 35250 | 35150 | 35300 | 35150 | 3181 |
| 560 | 20241230 | 103600 | 10384701050 | 35150 | 35150 | 35200 | 35100 | 999 |
| 561 | 20241230 | 103500 | 10349610550 | 35100 | 35150 | 35150 | 35100 | 1052 |
| 562 | 20241230 | 103400 | 10312673600 | 35100 | 35050 | 35150 | 35050 | 417 |
| 563 | 20241230 | 103300 | 10298042500 | 35050 | 35100 | 35150 | 35050 | 630 |
| 564 | 20241230 | 103200 | 10275933450 | 35100 | 35150 | 35200 | 35050 | 1882 |
| 565 | 20241230 | 103100 | 10209822800 | 35200 | 35200 | 35200 | 35150 | 565 |
| 566 | 20241230 | 103000 | 10189942000 | 35150 | 35150 | 35200 | 35150 | 1236 |
| 567 | 20241230 | 102900 | 10146469400 | 35150 | 35150 | 35200 | 35100 | 1714 |
| 568 | 20241230 | 102800 | 10086211400 | 35150 | 35100 | 35150 | 35050 | 476 |
| 569 | 20241230 | 102700 | 10069485900 | 35100 | 35050 | 35100 | 35000 | 471 |
| 570 | 20241230 | 102600 | 10052967400 | 35000 | 34950 | 35000 | 34950 | 495 |
| 571 | 20241230 | 102500 | 10035654700 | 34950 | 34900 | 35050 | 34900 | 730 |
| 572 | 20241230 | 102400 | 10010093400 | 34900 | 35050 | 35100 | 34900 | 4031 |
| 573 | 20241230 | 102300 | 9868947250 | 35150 | 35150 | 35150 | 35100 | 1180 |
| 574 | 20241230 | 102200 | 9827497450 | 35200 | 35200 | 35200 | 35100 | 5350 |
| 575 | 20241230 | 102100 | 9639334300 | 35200 | 34950 | 35200 | 34950 | 6896 |
| 576 | 20241230 | 102000 | 9397440950 | 35000 | 35100 | 35100 | 34950 | 4173 |
| 577 | 20241230 | 101900 | 9251296800 | 35100 | 35050 | 35150 | 35000 | 1588 |
| 578 | 20241230 | 101800 | 9195580600 | 35050 | 35050 | 35150 | 35000 | 4318 |
| 579 | 20241230 | 101700 | 9044152650 | 35050 | 35050 | 35200 | 35000 | 11669 |
| 580 | 20241230 | 101600 | 8634524800 | 35050 | 34950 | 35150 | 34950 | 18909 |
| 581 | 20241230 | 101500 | 7971858350 | 34950 | 34850 | 34950 | 34850 | 2863 |
| 582 | 20241230 | 101400 | 7871918950 | 34900 | 34800 | 34900 | 34800 | 1835 |
| 583 | 20241230 | 101300 | 7808028500 | 34850 | 34750 | 34850 | 34700 | 2537 |
| 584 | 20241230 | 101200 | 7719881350 | 34700 | 34750 | 34750 | 34700 | 578 |
| 585 | 20241230 | 101100 | 7699815050 | 34750 | 34750 | 34750 | 34700 | 65 |
| 586 | 20241230 | 101000 | 7697556600 | 34750 | 34750 | 34750 | 34700 | 535 |
| 587 | 20241230 | 100900 | 7678986600 | 34750 | 34700 | 34750 | 34700 | 465 |
| 588 | 20241230 | 100800 | 7662846500 | 34700 | 34700 | 34700 | 34650 | 495 |
| 589 | 20241230 | 100700 | 7645670900 | 34700 | 34650 | 34700 | 34650 | 251 |
| 590 | 20241230 | 100600 | 7636970800 | 34650 | 34650 | 34700 | 34650 | 2338 |
| 591 | 20241230 | 100500 | 7555935250 | 34650 | 34800 | 34800 | 34600 | 4308 |
| 592 | 20241230 | 100400 | 7406495750 | 34800 | 34850 | 34850 | 34750 | 876 |
| 593 | 20241230 | 100300 | 7376014450 | 34850 | 34850 | 34850 | 34800 | 320 |
| 594 | 20241230 | 100200 | 7364871100 | 34850 | 34850 | 34900 | 34800 | 1551 |
| 595 | 20241230 | 100100 | 7310802550 | 34850 | 34850 | 34900 | 34800 | 1292 |
| 596 | 20241230 | 100000 | 7265809200 | 34850 | 34750 | 34850 | 34700 | 3200 |
| 597 | 20241230 | 095900 | 7154466650 | 34750 | 34750 | 34800 | 34750 | 1710 |
| 598 | 20241230 | 095800 | 7095037050 | 34800 | 34750 | 34800 | 34750 | 501 |
| 599 | 20241230 | 095700 | 7077626450 | 34750 | 34700 | 34800 | 34700 | 1147 |
| 600 | 20241230 | 095600 | 7037774600 | 34750 | 34750 | 34750 | 34700 | 631 |
| 601 | 20241230 | 095500 | 7015847500 | 34750 | 34700 | 34750 | 34700 | 604 |
| 602 | 20241230 | 095400 | 6994862500 | 34700 | 34750 | 34750 | 34650 | 2587 |
| 603 | 20241230 | 095300 | 6905076950 | 34750 | 34650 | 34800 | 34650 | 1523 |
| 604 | 20241230 | 095200 | 6852159950 | 34700 | 34700 | 34700 | 34650 | 2048 |
| 605 | 20241230 | 095100 | 6781160400 | 34700 | 34700 | 34700 | 34600 | 1706 |
| 606 | 20241230 | 095000 | 6722042100 | 34700 | 34750 | 34750 | 34650 | 1396 |
| 607 | 20241230 | 094900 | 6673556300 | 34750 | 34850 | 34850 | 34750 | 1650 |
| 608 | 20241230 | 094800 | 6616117400 | 34800 | 34800 | 34850 | 34800 | 2597 |
| 609 | 20241230 | 094700 | 6525683650 | 34800 | 34800 | 34850 | 34750 | 1823 |
| 610 | 20241230 | 094600 | 6462244250 | 34800 | 34700 | 34800 | 34650 | 978 |
| 611 | 20241230 | 094500 | 6428269400 | 34700 | 34800 | 34800 | 34650 | 2626 |
| 612 | 20241230 | 094400 | 6337059550 | 34800 | 34750 | 34850 | 34750 | 1843 |
| 613 | 20241230 | 094300 | 6272903950 | 34750 | 34800 | 34800 | 34700 | 3184 |
| 614 | 20241230 | 094200 | 6162188750 | 34800 | 34600 | 34850 | 34550 | 10421 |
| 615 | 20241230 | 094100 | 5800168350 | 34600 | 34500 | 34600 | 34500 | 847 |
| 616 | 20241230 | 094000 | 5770907350 | 34500 | 34550 | 34550 | 34500 | 2314 |
| 617 | 20241230 | 093900 | 5691069350 | 34550 | 34450 | 34550 | 34450 | 1715 |
| 618 | 20241230 | 093800 | 5631913200 | 34400 | 34450 | 34450 | 34400 | 1082 |
| 619 | 20241230 | 093700 | 5594638950 | 34450 | 34450 | 34500 | 34400 | 1651 |
| 620 | 20241230 | 093600 | 5537765900 | 34450 | 34650 | 34650 | 34400 | 3820 |
| 621 | 20241230 | 093500 | 5405875600 | 34650 | 34650 | 34700 | 34600 | 4096 |
| 622 | 20241230 | 093400 | 5263972750 | 34650 | 34650 | 34650 | 34550 | 1640 |
| 623 | 20241230 | 093300 | 5207269200 | 34650 | 34600 | 34650 | 34600 | 1679 |
| 624 | 20241230 | 093200 | 5149168300 | 34600 | 34600 | 34600 | 34550 | 1736 |
| 625 | 20241230 | 093100 | 5089137900 | 34600 | 34600 | 34650 | 34550 | 1483 |
| 626 | 20241230 | 093000 | 5037806900 | 34600 | 34700 | 34700 | 34600 | 1432 |
| 627 | 20241230 | 092900 | 4988227000 | 34650 | 34650 | 34700 | 34600 | 5080 |
| 628 | 20241230 | 092800 | 4812205050 | 34650 | 34700 | 34700 | 34600 | 7005 |
| 629 | 20241230 | 092700 | 4569404450 | 34700 | 34350 | 34700 | 34350 | 4219 |
| 630 | 20241230 | 092600 | 4423403200 | 34350 | 34500 | 34600 | 34350 | 6515 |
| 631 | 20241230 | 092500 | 4198763900 | 34450 | 34200 | 34450 | 34150 | 3443 |
| 632 | 20241230 | 092400 | 4080481700 | 34150 | 34150 | 34200 | 34150 | 1578 |
| 633 | 20241230 | 092300 | 4026591500 | 34100 | 34250 | 34250 | 34100 | 2166 |
| 634 | 20241230 | 092200 | 3952644650 | 34250 | 34100 | 34250 | 34100 | 1092 |
| 635 | 20241230 | 092100 | 3915342550 | 34100 | 34250 | 34250 | 34100 | 6639 |
| 636 | 20241230 | 092000 | 3688611250 | 34250 | 34500 | 34500 | 34250 | 6274 |
| 637 | 20241230 | 091900 | 3473165600 | 34500 | 34500 | 34550 | 34450 | 2790 |
| 638 | 20241230 | 091800 | 3376916400 | 34500 | 34450 | 34500 | 34350 | 2725 |
| 639 | 20241230 | 091700 | 3283138000 | 34450 | 34500 | 34500 | 34400 | 5421 |
| 640 | 20241230 | 091600 | 3096415550 | 34500 | 34350 | 34550 | 34300 | 8797 |
| 641 | 20241230 | 091500 | 2793505100 | 34400 | 34250 | 34400 | 34200 | 4548 |
| 642 | 20241230 | 091400 | 2637453900 | 34300 | 34150 | 34300 | 34150 | 1571 |
| 643 | 20241230 | 091300 | 2583723350 | 34150 | 34550 | 34550 | 34150 | 9158 |
| 644 | 20241230 | 091200 | 2269649100 | 34550 | 34350 | 34550 | 34250 | 9107 |
| 645 | 20241230 | 091100 | 1956572450 | 34350 | 34400 | 34400 | 34300 | 873 |
| 646 | 20241230 | 091000 | 1926596450 | 34350 | 34400 | 34450 | 34300 | 2492 |
| 647 | 20241230 | 090900 | 1840979650 | 34450 | 34450 | 34450 | 34250 | 3573 |
| 648 | 20241230 | 090800 | 1718319400 | 34450 | 34250 | 34450 | 34250 | 2330 |
| 649 | 20241230 | 090700 | 1638258000 | 34250 | 34250 | 34350 | 34200 | 2398 |
| 650 | 20241230 | 090600 | 1556107650 | 34300 | 34200 | 34400 | 34150 | 3844 |
| 651 | 20241230 | 090500 | 1424336000 | 34150 | 34350 | 34350 | 34150 | 3811 |
| 652 | 20241230 | 090400 | 1293873500 | 34350 | 34200 | 34400 | 34100 | 5260 |
| 653 | 20241230 | 090300 | 1113762450 | 34150 | 33950 | 34450 | 33950 | 6892 |
| 654 | 20241230 | 090200 | 877687950 | 33950 | 34150 | 34200 | 33750 | 9947 |
| 655 | 20241230 | 090100 | 539557550 | 34100 | 34050 | 34300 | 34050 | 2559 |
| 656 | 20241230 | 090000 | 452185400 | 34150 | 34250 | 34300 | 33950 | 13222 |