36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 3 | 20250106 | 195300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20250106 | 195200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20250106 | 195100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20250106 | 195000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20250106 | 194900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20250106 | 194800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20250106 | 194700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20250106 | 194600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20250106 | 194500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20250106 | 194400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20250106 | 194300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20250106 | 194200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20250106 | 194100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20250106 | 194000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20250106 | 193900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20250106 | 193800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20250106 | 193700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20250106 | 193600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20250106 | 193500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20250106 | 193400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20250106 | 193300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20250106 | 193200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20250106 | 193100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20250106 | 193000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20250106 | 192900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20250106 | 192800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20250106 | 192700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20250106 | 192600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20250106 | 192500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20250106 | 192400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 33 | 20250106 | 192300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20250106 | 192200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20250106 | 192100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20250106 | 192000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20250106 | 191900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20250106 | 191800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20250106 | 191700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20250106 | 191600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20250106 | 191500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20250106 | 191400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20250106 | 191300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20250106 | 191200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20250106 | 191100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20250106 | 191000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20250106 | 190900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20250106 | 190800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20250106 | 190700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20250106 | 190600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20250106 | 190500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20250106 | 190400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20250106 | 190300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20250106 | 190200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20250106 | 190100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20250106 | 190000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20250106 | 185900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20250106 | 185800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20250106 | 185700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20250106 | 185600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20250106 | 185500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20250106 | 185400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 63 | 20250106 | 185300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20250106 | 185200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20250106 | 185100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20250106 | 185000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20250106 | 184900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20250106 | 184800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20250106 | 184700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20250106 | 184600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20250106 | 184500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20250106 | 184400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20250106 | 184300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20250106 | 184200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20250106 | 184100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20250106 | 184000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20250106 | 183900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20250106 | 183800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20250106 | 183700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20250106 | 183600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20250106 | 183500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20250106 | 183400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20250106 | 183300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20250106 | 183200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20250106 | 183100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20250106 | 183000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20250106 | 182900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20250106 | 182800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20250106 | 182700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20250106 | 182600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20250106 | 182500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20250106 | 182400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 93 | 20250106 | 182300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20250106 | 182200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20250106 | 182100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20250106 | 182000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20250106 | 181900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20250106 | 181800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20250106 | 181700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20250106 | 181600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20250106 | 181500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20250106 | 181400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20250106 | 181300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20250106 | 181200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20250106 | 181100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20250106 | 181000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20250106 | 180900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20250106 | 180800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20250106 | 180700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20250106 | 180600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20250106 | 180500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20250106 | 180400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20250106 | 180300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20250106 | 180200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20250106 | 180100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20250106 | 180000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20250106 | 175900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20250106 | 175800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20250106 | 175700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20250106 | 175600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20250106 | 175500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20250106 | 175400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 123 | 20250106 | 175300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20250106 | 175200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20250106 | 175100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20250106 | 175000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20250106 | 174900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20250106 | 174800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20250106 | 174700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20250106 | 174600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20250106 | 174500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20250106 | 174400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20250106 | 174300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20250106 | 174200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20250106 | 174100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20250106 | 174000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20250106 | 173900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20250106 | 173800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20250106 | 173700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20250106 | 173600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20250106 | 173500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20250106 | 173400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20250106 | 173300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20250106 | 173200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20250106 | 173100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20250106 | 173000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20250106 | 172900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20250106 | 172800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20250106 | 172700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20250106 | 172600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20250106 | 172500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20250106 | 172400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 153 | 20250106 | 172300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20250106 | 172200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20250106 | 172100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20250106 | 172000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20250106 | 171900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20250106 | 171800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20250106 | 171700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20250106 | 171600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20250106 | 171500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20250106 | 171400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20250106 | 171300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20250106 | 171200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20250106 | 171100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20250106 | 171000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20250106 | 170900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20250106 | 170800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20250106 | 170700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20250106 | 170600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20250106 | 170500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20250106 | 170400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20250106 | 170300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20250106 | 170200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20250106 | 170100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20250106 | 170000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20250106 | 165900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20250106 | 165800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20250106 | 165700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20250106 | 165600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20250106 | 165500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20250106 | 165400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 183 | 20250106 | 165300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20250106 | 165200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20250106 | 165100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20250106 | 165000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20250106 | 164900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20250106 | 164800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20250106 | 164700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20250106 | 164600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20250106 | 164500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20250106 | 164400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20250106 | 164300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20250106 | 164200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20250106 | 164100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20250106 | 164000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20250106 | 163900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20250106 | 163800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20250106 | 163700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20250106 | 163600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20250106 | 163500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20250106 | 163400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20250106 | 163300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20250106 | 163200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20250106 | 163100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20250106 | 163000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20250106 | 162900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20250106 | 162800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20250106 | 162700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20250106 | 162600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20250106 | 162500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20250106 | 162400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 213 | 20250106 | 162300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20250106 | 162200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20250106 | 162100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20250106 | 162000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20250106 | 161900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20250106 | 161800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20250106 | 161700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20250106 | 161600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20250106 | 161500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20250106 | 161400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20250106 | 161300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20250106 | 161200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20250106 | 161100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20250106 | 161000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20250106 | 160900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20250106 | 160800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20250106 | 160700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20250106 | 160600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20250106 | 160500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20250106 | 160400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20250106 | 160300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20250106 | 160200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20250106 | 160100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20250106 | 160000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20250106 | 155900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20250106 | 155800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20250106 | 155700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20250106 | 155600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20250106 | 155500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20250106 | 155400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 243 | 20250106 | 155300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20250106 | 155200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20250106 | 155100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20250106 | 155000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20250106 | 154900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20250106 | 154800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20250106 | 154700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20250106 | 154600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20250106 | 154500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20250106 | 154400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20250106 | 154300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20250106 | 154200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20250106 | 154100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20250106 | 154000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20250106 | 153900 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20250106 | 153800 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20250106 | 153700 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20250106 | 153600 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20250106 | 153500 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20250106 | 153400 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20250106 | 153300 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20250106 | 153200 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20250106 | 153100 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250106 | 153000 | 56619610350 | 38650 | 38650 | 38650 | 38650 | 23270 |
| 267 | 20250106 | 152900 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250106 | 152800 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20250106 | 152700 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20250106 | 152600 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20250106 | 152500 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20250106 | 152400 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 273 | 20250106 | 152300 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20250106 | 152200 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20250106 | 152100 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20250106 | 152000 | 55720224850 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20250106 | 151900 | 55720224850 | 38500 | 38500 | 38550 | 38450 | 10334 |
| 278 | 20250106 | 151800 | 55322155200 | 38450 | 38350 | 38500 | 38350 | 10169 |
| 279 | 20250106 | 151700 | 54931313000 | 38400 | 38200 | 38400 | 38200 | 7193 |
| 280 | 20250106 | 151600 | 54655556050 | 38200 | 38250 | 38250 | 38200 | 2906 |
| 281 | 20250106 | 151500 | 54544481600 | 38250 | 38200 | 38300 | 38150 | 5219 |
| 282 | 20250106 | 151400 | 54344899900 | 38200 | 38050 | 38200 | 38050 | 3256 |
| 283 | 20250106 | 151300 | 54220764900 | 38100 | 38050 | 38100 | 38050 | 3240 |
| 284 | 20250106 | 151200 | 54097425150 | 38050 | 38050 | 38050 | 38000 | 1147 |
| 285 | 20250106 | 151100 | 54053806800 | 38050 | 38050 | 38050 | 38000 | 1068 |
| 286 | 20250106 | 151000 | 54013173250 | 38000 | 37950 | 38050 | 37950 | 1364 |
| 287 | 20250106 | 150900 | 53961316450 | 38000 | 38100 | 38100 | 37950 | 2583 |
| 288 | 20250106 | 150800 | 53863079950 | 38100 | 38000 | 38100 | 37950 | 2044 |
| 289 | 20250106 | 150700 | 53785302550 | 38000 | 38000 | 38050 | 37950 | 2774 |
| 290 | 20250106 | 150600 | 53679843150 | 38000 | 38050 | 38100 | 38000 | 3434 |
| 291 | 20250106 | 150500 | 53549246800 | 38050 | 38000 | 38050 | 37950 | 2593 |
| 292 | 20250106 | 150400 | 53450677800 | 37950 | 37950 | 38000 | 37900 | 2494 |
| 293 | 20250106 | 150300 | 53355932450 | 37950 | 37750 | 38000 | 37750 | 4165 |
| 294 | 20250106 | 150200 | 53197974800 | 37800 | 37750 | 37800 | 37700 | 2142 |
| 295 | 20250106 | 150100 | 53117086150 | 37750 | 37800 | 37800 | 37750 | 319 |
| 296 | 20250106 | 150000 | 53105028150 | 37800 | 37750 | 37800 | 37750 | 625 |
| 297 | 20250106 | 145900 | 53081412800 | 37800 | 37800 | 37850 | 37750 | 249 |
| 298 | 20250106 | 145800 | 53072002950 | 37800 | 37900 | 37900 | 37800 | 1334 |
| 299 | 20250106 | 145700 | 53021529000 | 37850 | 37850 | 37900 | 37850 | 2128 |
| 300 | 20250106 | 145600 | 52940940450 | 37850 | 37800 | 37850 | 37800 | 226 |
| 301 | 20250106 | 145500 | 52932388850 | 37800 | 37800 | 37850 | 37800 | 189 |
| 302 | 20250106 | 145400 | 52925242650 | 37800 | 37700 | 37800 | 37700 | 827 |
| 303 | 20250106 | 145300 | 52894010300 | 37800 | 37700 | 37800 | 37700 | 240 |
| 304 | 20250106 | 145200 | 52884953000 | 37700 | 37750 | 37850 | 37700 | 2870 |
| 305 | 20250106 | 145100 | 52776634350 | 37800 | 37700 | 37800 | 37700 | 240 |
| 306 | 20250106 | 145000 | 52767573900 | 37750 | 37700 | 37750 | 37700 | 649 |
| 307 | 20250106 | 144900 | 52743102050 | 37650 | 37800 | 37800 | 37650 | 2966 |
| 308 | 20250106 | 144800 | 52631227600 | 37800 | 37850 | 37850 | 37750 | 343 |
| 309 | 20250106 | 144700 | 52618262450 | 37800 | 37900 | 37900 | 37800 | 716 |
| 310 | 20250106 | 144600 | 52591177850 | 37900 | 37850 | 37900 | 37800 | 794 |
| 311 | 20250106 | 144500 | 52561138600 | 37900 | 37800 | 37900 | 37800 | 431 |
| 312 | 20250106 | 144400 | 52544833050 | 37850 | 37850 | 37900 | 37800 | 653 |
| 313 | 20250106 | 144300 | 52520121600 | 37850 | 37750 | 37850 | 37750 | 528 |
| 314 | 20250106 | 144200 | 52500163450 | 37750 | 37800 | 37800 | 37750 | 23 |
| 315 | 20250106 | 144100 | 52499294900 | 37750 | 37750 | 37800 | 37750 | 266 |
| 316 | 20250106 | 144000 | 52489246850 | 37750 | 37800 | 37850 | 37750 | 587 |
| 317 | 20250106 | 143900 | 52467077800 | 37850 | 37850 | 37850 | 37750 | 73 |
| 318 | 20250106 | 143800 | 52464321400 | 37750 | 37800 | 37900 | 37750 | 311 |
| 319 | 20250106 | 143700 | 52452556350 | 37700 | 37800 | 37800 | 37700 | 2967 |
| 320 | 20250106 | 143600 | 52340653700 | 37750 | 37900 | 37950 | 37750 | 2005 |
| 321 | 20250106 | 143500 | 52264788700 | 37900 | 37950 | 37950 | 37900 | 367 |
| 322 | 20250106 | 143400 | 52250868450 | 37950 | 37800 | 38000 | 37800 | 4097 |
| 323 | 20250106 | 143300 | 52095392600 | 37800 | 37750 | 37800 | 37700 | 333 |
| 324 | 20250106 | 143200 | 52082825000 | 37750 | 37750 | 37750 | 37700 | 184 |
| 325 | 20250106 | 143100 | 52075879250 | 37750 | 37750 | 37750 | 37750 | 84 |
| 326 | 20250106 | 143000 | 52072708250 | 37750 | 37750 | 37800 | 37750 | 237 |
| 327 | 20250106 | 142900 | 52063760250 | 37750 | 37850 | 37850 | 37700 | 133 |
| 328 | 20250106 | 142800 | 52058729550 | 37700 | 37850 | 37850 | 37700 | 2379 |
| 329 | 20250106 | 142700 | 51968902750 | 37850 | 37750 | 37850 | 37750 | 142 |
| 330 | 20250106 | 142600 | 51963539750 | 37750 | 37750 | 37850 | 37750 | 506 |
| 331 | 20250106 | 142500 | 51944394300 | 37800 | 37750 | 37850 | 37750 | 219 |
| 332 | 20250106 | 142400 | 51936115800 | 37850 | 37750 | 37850 | 37750 | 177 |
| 333 | 20250106 | 142300 | 51929425350 | 37750 | 37750 | 37750 | 37750 | 337 |
| 334 | 20250106 | 142200 | 51916703600 | 37750 | 37750 | 37800 | 37700 | 1076 |
| 335 | 20250106 | 142100 | 51876105400 | 37700 | 37700 | 37750 | 37700 | 142 |
| 336 | 20250106 | 142000 | 51870748150 | 37700 | 37850 | 37850 | 37700 | 3171 |
| 337 | 20250106 | 141900 | 51750835750 | 37850 | 37850 | 37850 | 37850 | 254 |
| 338 | 20250106 | 141800 | 51741221850 | 37850 | 37900 | 37950 | 37850 | 499 |
| 339 | 20250106 | 141700 | 51722313800 | 37850 | 37900 | 37950 | 37850 | 477 |
| 340 | 20250106 | 141600 | 51704229800 | 37900 | 37900 | 37950 | 37900 | 482 |
| 341 | 20250106 | 141500 | 51685948250 | 37850 | 37800 | 37850 | 37800 | 488 |
| 342 | 20250106 | 141400 | 51667480300 | 37800 | 37800 | 37850 | 37800 | 396 |
| 343 | 20250106 | 141300 | 51652504450 | 37800 | 37850 | 37850 | 37800 | 1203 |
| 344 | 20250106 | 141200 | 51607030050 | 37850 | 37900 | 37900 | 37850 | 747 |
| 345 | 20250106 | 141100 | 51578736050 | 37950 | 37850 | 38050 | 37850 | 4075 |
| 346 | 20250106 | 141000 | 51424101050 | 37850 | 37850 | 37850 | 37850 | 879 |
| 347 | 20250106 | 140900 | 51390830900 | 37850 | 37800 | 37850 | 37800 | 153 |
| 348 | 20250106 | 140800 | 51385045150 | 37800 | 37850 | 37850 | 37800 | 129 |
| 349 | 20250106 | 140700 | 51380163050 | 37800 | 37750 | 37850 | 37700 | 793 |
| 350 | 20250106 | 140600 | 51350203350 | 37750 | 37750 | 37800 | 37750 | 370 |
| 351 | 20250106 | 140500 | 51336232050 | 37750 | 37750 | 37800 | 37750 | 547 |
| 352 | 20250106 | 140400 | 51315577000 | 37750 | 37750 | 37800 | 37750 | 116 |
| 353 | 20250106 | 140300 | 51311195400 | 37750 | 37800 | 37850 | 37750 | 599 |
| 354 | 20250106 | 140200 | 51288557750 | 37800 | 37650 | 37800 | 37650 | 859 |
| 355 | 20250106 | 140100 | 51256130900 | 37700 | 37600 | 37700 | 37500 | 1318 |
| 356 | 20250106 | 140000 | 51206588550 | 37600 | 37500 | 37600 | 37500 | 857 |
| 357 | 20250106 | 135900 | 51174415750 | 37500 | 37550 | 37550 | 37450 | 5601 |
| 358 | 20250106 | 135800 | 50964345550 | 37500 | 37550 | 37600 | 37500 | 1684 |
| 359 | 20250106 | 135700 | 50901126100 | 37550 | 37550 | 37600 | 37550 | 805 |
| 360 | 20250106 | 135600 | 50870897900 | 37550 | 37600 | 37600 | 37550 | 681 |
| 361 | 20250106 | 135500 | 50845324650 | 37550 | 37600 | 37600 | 37550 | 1956 |
| 362 | 20250106 | 135400 | 50771804150 | 37600 | 37600 | 37650 | 37600 | 627 |
| 363 | 20250106 | 135300 | 50748223250 | 37600 | 37650 | 37650 | 37600 | 475 |
| 364 | 20250106 | 135200 | 50730360850 | 37650 | 37550 | 37650 | 37550 | 4478 |
| 365 | 20250106 | 135100 | 50561987750 | 37550 | 37600 | 37600 | 37550 | 386 |
| 366 | 20250106 | 135000 | 50547479150 | 37550 | 37650 | 37750 | 37550 | 2591 |
| 367 | 20250106 | 134900 | 50450021750 | 37650 | 37650 | 37700 | 37650 | 441 |
| 368 | 20250106 | 134800 | 50433417450 | 37650 | 37650 | 37750 | 37650 | 197 |
| 369 | 20250106 | 134700 | 50425998000 | 37650 | 37750 | 37750 | 37650 | 652 |
| 370 | 20250106 | 134600 | 50401447950 | 37750 | 37650 | 37750 | 37650 | 340 |
| 371 | 20250106 | 134500 | 50388634750 | 37650 | 37750 | 37750 | 37600 | 1149 |
| 372 | 20250106 | 134400 | 50345337250 | 37700 | 37750 | 37750 | 37700 | 190 |
| 373 | 20250106 | 134300 | 50338172550 | 37700 | 37700 | 37750 | 37700 | 219 |
| 374 | 20250106 | 134200 | 50329915550 | 37650 | 37550 | 37700 | 37550 | 708 |
| 375 | 20250106 | 134100 | 50303278100 | 37550 | 37600 | 37600 | 37550 | 1856 |
| 376 | 20250106 | 134000 | 50233573150 | 37600 | 37650 | 37700 | 37600 | 1606 |
| 377 | 20250106 | 133900 | 50173144200 | 37650 | 37550 | 37650 | 37550 | 889 |
| 378 | 20250106 | 133800 | 50139688150 | 37550 | 37600 | 37600 | 37500 | 3492 |
| 379 | 20250106 | 133700 | 50008582900 | 37600 | 37550 | 37600 | 37550 | 1172 |
| 380 | 20250106 | 133600 | 49964573200 | 37550 | 37650 | 37650 | 37550 | 2731 |
| 381 | 20250106 | 133500 | 49861938100 | 37650 | 37700 | 37750 | 37650 | 3516 |
| 382 | 20250106 | 133400 | 49729485400 | 37750 | 37750 | 37800 | 37750 | 1634 |
| 383 | 20250106 | 133300 | 49667801700 | 37800 | 37800 | 37800 | 37750 | 880 |
| 384 | 20250106 | 133200 | 49634573800 | 37800 | 37800 | 37800 | 37750 | 1795 |
| 385 | 20250106 | 133100 | 49566798200 | 37800 | 37750 | 37900 | 37750 | 1853 |
| 386 | 20250106 | 133000 | 49496742550 | 37750 | 37800 | 37850 | 37750 | 929 |
| 387 | 20250106 | 132900 | 49461654950 | 37800 | 37800 | 37850 | 37750 | 820 |
| 388 | 20250106 | 132800 | 49430688100 | 37850 | 37750 | 37850 | 37750 | 843 |
| 389 | 20250106 | 132700 | 49398844450 | 37750 | 37800 | 37850 | 37750 | 858 |
| 390 | 20250106 | 132600 | 49366442550 | 37800 | 37950 | 37950 | 37750 | 5137 |
| 391 | 20250106 | 132500 | 49171898900 | 37950 | 38050 | 38050 | 37950 | 802 |
| 392 | 20250106 | 132400 | 49141423800 | 38050 | 38000 | 38050 | 38000 | 933 |
| 393 | 20250106 | 132300 | 49105940100 | 38000 | 38000 | 38050 | 37950 | 1539 |
| 394 | 20250106 | 132200 | 49047454750 | 38000 | 38000 | 38000 | 37950 | 1902 |
| 395 | 20250106 | 132100 | 48975190300 | 37950 | 37900 | 38000 | 37850 | 4510 |
| 396 | 20250106 | 132000 | 48804126700 | 37950 | 37950 | 37950 | 37900 | 397 |
| 397 | 20250106 | 131900 | 48789070300 | 37950 | 37850 | 37950 | 37850 | 736 |
| 398 | 20250106 | 131800 | 48761177050 | 37850 | 37850 | 37900 | 37850 | 1003 |
| 399 | 20250106 | 131700 | 48723177550 | 37800 | 37900 | 37900 | 37800 | 1650 |
| 400 | 20250106 | 131600 | 48660678150 | 37900 | 37800 | 37900 | 37750 | 1329 |
| 401 | 20250106 | 131500 | 48610402650 | 37800 | 37700 | 37800 | 37700 | 2043 |
| 402 | 20250106 | 131400 | 48533238350 | 37600 | 37700 | 37700 | 37550 | 6731 |
| 403 | 20250106 | 131300 | 48279986050 | 37700 | 37800 | 37850 | 37700 | 5168 |
| 404 | 20250106 | 131200 | 48084904950 | 37800 | 37800 | 37850 | 37800 | 1424 |
| 405 | 20250106 | 131100 | 48031073450 | 37800 | 37900 | 37900 | 37800 | 5598 |
| 406 | 20250106 | 131000 | 47819330100 | 37900 | 37950 | 38000 | 37900 | 2084 |
| 407 | 20250106 | 130900 | 47740315100 | 37900 | 37900 | 37950 | 37750 | 2723 |
| 408 | 20250106 | 130800 | 47637208650 | 37900 | 38150 | 38200 | 37800 | 17438 |
| 409 | 20250106 | 130700 | 46975000800 | 38200 | 38150 | 38200 | 38150 | 453 |
| 410 | 20250106 | 130600 | 46957717400 | 38150 | 38150 | 38200 | 38150 | 526 |
| 411 | 20250106 | 130500 | 46937650000 | 38200 | 38200 | 38250 | 38150 | 2311 |
| 412 | 20250106 | 130400 | 46849371750 | 38200 | 38250 | 38250 | 38200 | 223 |
| 413 | 20250106 | 130300 | 46840847250 | 38200 | 38200 | 38250 | 38150 | 1250 |
| 414 | 20250106 | 130200 | 46793109550 | 38200 | 38350 | 38350 | 38200 | 2491 |
| 415 | 20250106 | 130100 | 46697764100 | 38350 | 38350 | 38450 | 38300 | 1337 |
| 416 | 20250106 | 130000 | 46646429800 | 38350 | 38350 | 38350 | 38250 | 942 |
| 417 | 20250106 | 125900 | 46610338450 | 38300 | 38300 | 38350 | 38300 | 675 |
| 418 | 20250106 | 125800 | 46584485150 | 38300 | 38250 | 38300 | 38200 | 138 |
| 419 | 20250106 | 125700 | 46579206150 | 38200 | 38200 | 38250 | 38200 | 1253 |
| 420 | 20250106 | 125600 | 46531338650 | 38200 | 38200 | 38250 | 38200 | 206 |
| 421 | 20250106 | 125500 | 46523469400 | 38200 | 38200 | 38250 | 38200 | 508 |
| 422 | 20250106 | 125400 | 46504060750 | 38250 | 38200 | 38250 | 38200 | 752 |
| 423 | 20250106 | 125300 | 46475333050 | 38200 | 38200 | 38250 | 38200 | 904 |
| 424 | 20250106 | 125200 | 46440784100 | 38250 | 38250 | 38250 | 38200 | 1072 |
| 425 | 20250106 | 125100 | 46399818150 | 38250 | 38250 | 38250 | 38200 | 36 |
| 426 | 20250106 | 125000 | 46398441650 | 38200 | 38200 | 38250 | 38200 | 807 |
| 427 | 20250106 | 124900 | 46367614150 | 38200 | 38200 | 38250 | 38200 | 1305 |
| 428 | 20250106 | 124800 | 46317759600 | 38200 | 38250 | 38250 | 38200 | 977 |
| 429 | 20250106 | 124700 | 46280436500 | 38250 | 38300 | 38350 | 38200 | 1594 |
| 430 | 20250106 | 124600 | 46219440900 | 38300 | 38250 | 38300 | 38250 | 428 |
| 431 | 20250106 | 124500 | 46203064900 | 38250 | 38350 | 38350 | 38250 | 1771 |
| 432 | 20250106 | 124400 | 46135261350 | 38300 | 38300 | 38350 | 38300 | 362 |
| 433 | 20250106 | 124300 | 46121391750 | 38300 | 38300 | 38400 | 38300 | 702 |
| 434 | 20250106 | 124200 | 46094504850 | 38300 | 38350 | 38350 | 38300 | 496 |
| 435 | 20250106 | 124100 | 46075485000 | 38300 | 38350 | 38350 | 38300 | 469 |
| 436 | 20250106 | 124000 | 46057517950 | 38350 | 38350 | 38400 | 38350 | 931 |
| 437 | 20250106 | 123900 | 46021813850 | 38350 | 38350 | 38400 | 38350 | 431 |
| 438 | 20250106 | 123800 | 46005270000 | 38350 | 38350 | 38400 | 38350 | 111 |
| 439 | 20250106 | 123700 | 46001012600 | 38350 | 38450 | 38450 | 38350 | 469 |
| 440 | 20250106 | 123600 | 45983008250 | 38450 | 38500 | 38550 | 38400 | 2459 |
| 441 | 20250106 | 123500 | 45888385950 | 38500 | 38500 | 38550 | 38450 | 762 |
| 442 | 20250106 | 123400 | 45859050500 | 38500 | 38400 | 38500 | 38400 | 546 |
| 443 | 20250106 | 123300 | 45838067050 | 38400 | 38350 | 38400 | 38350 | 864 |
| 444 | 20250106 | 123200 | 45804922100 | 38350 | 38300 | 38450 | 38300 | 65 |
| 445 | 20250106 | 123100 | 45802428300 | 38300 | 38400 | 38450 | 38300 | 1105 |
| 446 | 20250106 | 123000 | 45760039950 | 38400 | 38500 | 38500 | 38400 | 1149 |
| 447 | 20250106 | 122900 | 45715878100 | 38500 | 38450 | 38500 | 38450 | 375 |
| 448 | 20250106 | 122800 | 45701458700 | 38500 | 38550 | 38550 | 38450 | 1407 |
| 449 | 20250106 | 122700 | 45647282500 | 38550 | 38550 | 38600 | 38500 | 1405 |
| 450 | 20250106 | 122600 | 45593108650 | 38500 | 38550 | 38550 | 38500 | 1280 |
| 451 | 20250106 | 122500 | 45543823300 | 38550 | 38550 | 38600 | 38500 | 1283 |
| 452 | 20250106 | 122400 | 45494369200 | 38550 | 38400 | 38550 | 38400 | 6734 |
| 453 | 20250106 | 122300 | 45234990300 | 38400 | 38200 | 38400 | 38200 | 1657 |
| 454 | 20250106 | 122200 | 45171539200 | 38250 | 38250 | 38250 | 38200 | 593 |
| 455 | 20250106 | 122100 | 45148868200 | 38250 | 38250 | 38250 | 38200 | 694 |
| 456 | 20250106 | 122000 | 45122324800 | 38250 | 38250 | 38300 | 38250 | 450 |
| 457 | 20250106 | 121900 | 45105112200 | 38250 | 38350 | 38350 | 38250 | 1067 |
| 458 | 20250106 | 121800 | 45064257100 | 38300 | 38250 | 38350 | 38250 | 1283 |
| 459 | 20250106 | 121700 | 45015139050 | 38250 | 38300 | 38350 | 38250 | 695 |
| 460 | 20250106 | 121600 | 44988532150 | 38350 | 38350 | 38350 | 38300 | 1077 |
| 461 | 20250106 | 121500 | 44947255150 | 38350 | 38400 | 38400 | 38350 | 1825 |
| 462 | 20250106 | 121400 | 44877203100 | 38350 | 38400 | 38450 | 38350 | 596 |
| 463 | 20250106 | 121300 | 44854314100 | 38450 | 38500 | 38500 | 38400 | 1499 |
| 464 | 20250106 | 121200 | 44796702750 | 38500 | 38300 | 38500 | 38250 | 5119 |
| 465 | 20250106 | 121100 | 44599976250 | 38300 | 38300 | 38300 | 38250 | 306 |
| 466 | 20250106 | 121000 | 44588260950 | 38300 | 38200 | 38300 | 38200 | 420 |
| 467 | 20250106 | 120900 | 44572202600 | 38200 | 38250 | 38300 | 38200 | 967 |
| 468 | 20250106 | 120800 | 44535210550 | 38250 | 38300 | 38300 | 38250 | 1497 |
| 469 | 20250106 | 120700 | 44477933200 | 38300 | 38300 | 38350 | 38300 | 1267 |
| 470 | 20250106 | 120600 | 44429391050 | 38350 | 38250 | 38350 | 38250 | 309 |
| 471 | 20250106 | 120500 | 44417551250 | 38250 | 38250 | 38300 | 38200 | 954 |
| 472 | 20250106 | 120400 | 44381059200 | 38250 | 38150 | 38300 | 38150 | 4565 |
| 473 | 20250106 | 120300 | 44206556100 | 38150 | 38100 | 38200 | 38100 | 5577 |
| 474 | 20250106 | 120200 | 43993900200 | 38150 | 38200 | 38200 | 38100 | 3970 |
| 475 | 20250106 | 120100 | 43842424000 | 38200 | 38250 | 38250 | 38200 | 2463 |
| 476 | 20250106 | 120000 | 43748318600 | 38200 | 38200 | 38250 | 38150 | 5496 |
| 477 | 20250106 | 115900 | 43538360250 | 38150 | 38250 | 38250 | 38150 | 8289 |
| 478 | 20250106 | 115800 | 43221642250 | 38250 | 38400 | 38400 | 38250 | 12912 |
| 479 | 20250106 | 115700 | 42727011300 | 38400 | 38400 | 38450 | 38400 | 2842 |
| 480 | 20250106 | 115600 | 42617873700 | 38400 | 38450 | 38500 | 38400 | 2459 |
| 481 | 20250106 | 115500 | 42523330050 | 38450 | 38500 | 38500 | 38450 | 1728 |
| 482 | 20250106 | 115400 | 42456851400 | 38550 | 38500 | 38600 | 38500 | 1082 |
| 483 | 20250106 | 115300 | 42415176550 | 38550 | 38500 | 38550 | 38450 | 1905 |
| 484 | 20250106 | 115200 | 42341870150 | 38500 | 38550 | 38550 | 38500 | 3479 |
| 485 | 20250106 | 115100 | 42207914000 | 38500 | 38550 | 38600 | 38500 | 1827 |
| 486 | 20250106 | 115000 | 42137518950 | 38550 | 38650 | 38650 | 38500 | 3987 |
| 487 | 20250106 | 114900 | 41983849950 | 38650 | 38550 | 38650 | 38550 | 1742 |
| 488 | 20250106 | 114800 | 41916621700 | 38550 | 38650 | 38650 | 38550 | 1566 |
| 489 | 20250106 | 114700 | 41856185350 | 38600 | 38650 | 38700 | 38600 | 848 |
| 490 | 20250106 | 114600 | 41823408200 | 38650 | 38750 | 38800 | 38650 | 3108 |
| 491 | 20250106 | 114500 | 41703133150 | 38800 | 38800 | 38800 | 38750 | 1269 |
| 492 | 20250106 | 114400 | 41653921000 | 38800 | 38800 | 38850 | 38750 | 1174 |
| 493 | 20250106 | 114300 | 41608364950 | 38750 | 38700 | 38850 | 38650 | 4309 |
| 494 | 20250106 | 114200 | 41441154150 | 38750 | 38600 | 38750 | 38550 | 4881 |
| 495 | 20250106 | 114100 | 41252528250 | 38600 | 38650 | 38650 | 38600 | 1220 |
| 496 | 20250106 | 114000 | 41205400250 | 38700 | 38700 | 38700 | 38650 | 1662 |
| 497 | 20250106 | 113900 | 41141105650 | 38700 | 38700 | 38700 | 38650 | 1173 |
| 498 | 20250106 | 113800 | 41095737250 | 38700 | 38550 | 38700 | 38500 | 4977 |
| 499 | 20250106 | 113700 | 40903544500 | 38550 | 38400 | 38600 | 38350 | 7022 |
| 500 | 20250106 | 113600 | 40633529950 | 38400 | 38500 | 38500 | 38400 | 6794 |
| 501 | 20250106 | 113500 | 40372468000 | 38500 | 38500 | 38550 | 38450 | 6044 |
| 502 | 20250106 | 113400 | 40139798450 | 38500 | 38550 | 38600 | 38500 | 5328 |
| 503 | 20250106 | 113300 | 39934621550 | 38550 | 38600 | 38600 | 38550 | 1112 |
| 504 | 20250106 | 113200 | 39891734650 | 38550 | 38600 | 38700 | 38500 | 6062 |
| 505 | 20250106 | 113100 | 39657994100 | 38700 | 38700 | 38750 | 38650 | 4051 |
| 506 | 20250106 | 113000 | 39501261050 | 38700 | 38600 | 38700 | 38550 | 2009 |
| 507 | 20250106 | 112900 | 39423601100 | 38650 | 38550 | 38650 | 38550 | 2431 |
| 508 | 20250106 | 112800 | 39329871150 | 38550 | 38550 | 38650 | 38550 | 4755 |
| 509 | 20250106 | 112700 | 39146508800 | 38550 | 38750 | 38800 | 38550 | 12121 |
| 510 | 20250106 | 112600 | 38678100600 | 38750 | 38750 | 38850 | 38750 | 4155 |
| 511 | 20250106 | 112500 | 38516934750 | 38750 | 38800 | 38850 | 38700 | 10664 |
| 512 | 20250106 | 112400 | 38103595250 | 38800 | 38900 | 38950 | 38800 | 7279 |
| 513 | 20250106 | 112300 | 37820653050 | 38950 | 39000 | 39050 | 38800 | 17880 |
| 514 | 20250106 | 112200 | 37124910300 | 39000 | 39100 | 39100 | 39000 | 13475 |
| 515 | 20250106 | 112100 | 36598530150 | 39050 | 39100 | 39200 | 38950 | 34805 |
| 516 | 20250106 | 112000 | 35237881100 | 39100 | 39000 | 39200 | 39000 | 36494 |
| 517 | 20250106 | 111900 | 33810935900 | 39000 | 38950 | 39000 | 38850 | 17654 |
| 518 | 20250106 | 111800 | 33123517650 | 38950 | 38700 | 39150 | 38600 | 56253 |
| 519 | 20250106 | 111700 | 30932892050 | 38700 | 38450 | 38700 | 38450 | 7427 |
| 520 | 20250106 | 111600 | 30646267300 | 38450 | 38500 | 38550 | 38450 | 4427 |
| 521 | 20250106 | 111500 | 30475956750 | 38550 | 38550 | 38600 | 38450 | 2681 |
| 522 | 20250106 | 111400 | 30372712900 | 38550 | 38650 | 38650 | 38500 | 4263 |
| 523 | 20250106 | 111300 | 30208284850 | 38600 | 38400 | 38700 | 38400 | 11631 |
| 524 | 20250106 | 111200 | 29759630350 | 38400 | 38400 | 38450 | 38300 | 7389 |
| 525 | 20250106 | 111100 | 29476091000 | 38350 | 38500 | 38500 | 38350 | 7406 |
| 526 | 20250106 | 111000 | 29191729400 | 38450 | 38500 | 38500 | 38400 | 9461 |
| 527 | 20250106 | 110900 | 28828161050 | 38500 | 38650 | 38650 | 38500 | 9169 |
| 528 | 20250106 | 110800 | 28474726900 | 38650 | 38500 | 38750 | 38500 | 13788 |
| 529 | 20250106 | 110700 | 27941300050 | 38550 | 38600 | 38600 | 38400 | 26801 |
| 530 | 20250106 | 110600 | 26909855850 | 38650 | 38850 | 38900 | 38600 | 28979 |
| 531 | 20250106 | 110500 | 25786165750 | 38900 | 38500 | 38950 | 38500 | 42710 |
| 532 | 20250106 | 110400 | 24129726900 | 38550 | 38550 | 38700 | 38400 | 33773 |
| 533 | 20250106 | 110300 | 22827527850 | 38550 | 38650 | 38750 | 38400 | 44001 |
| 534 | 20250106 | 110200 | 21131528850 | 38650 | 38300 | 38850 | 38250 | 85559 |
| 535 | 20250106 | 110100 | 17825751350 | 38300 | 37950 | 38300 | 37900 | 28472 |
| 536 | 20250106 | 110000 | 16741201650 | 37950 | 37850 | 37950 | 37850 | 7534 |
| 537 | 20250106 | 105900 | 16455448950 | 37850 | 37900 | 37900 | 37800 | 3324 |
| 538 | 20250106 | 105800 | 16329631600 | 37900 | 37650 | 37900 | 37650 | 11096 |
| 539 | 20250106 | 105700 | 15909824250 | 37650 | 37600 | 37700 | 37600 | 1455 |
| 540 | 20250106 | 105600 | 15855061600 | 37650 | 37500 | 37650 | 37500 | 1349 |
| 541 | 20250106 | 105500 | 15804336650 | 37500 | 37450 | 37550 | 37400 | 1264 |
| 542 | 20250106 | 105400 | 15756964700 | 37450 | 37450 | 37500 | 37400 | 817 |
| 543 | 20250106 | 105300 | 15726380050 | 37450 | 37650 | 37700 | 37400 | 5126 |
| 544 | 20250106 | 105200 | 15533966600 | 37650 | 37700 | 37700 | 37600 | 5000 |
| 545 | 20250106 | 105100 | 15345848300 | 37700 | 37700 | 37800 | 37650 | 3536 |
| 546 | 20250106 | 105000 | 15212471750 | 37700 | 37700 | 37750 | 37650 | 2586 |
| 547 | 20250106 | 104900 | 15115043600 | 37700 | 37850 | 37850 | 37650 | 3524 |
| 548 | 20250106 | 104800 | 14982010500 | 37850 | 37850 | 37900 | 37700 | 11231 |
| 549 | 20250106 | 104700 | 14557659900 | 37800 | 37900 | 37900 | 37750 | 6942 |
| 550 | 20250106 | 104600 | 14295074850 | 37900 | 37750 | 37900 | 37700 | 6855 |
| 551 | 20250106 | 104500 | 14035670000 | 37800 | 37900 | 38000 | 37650 | 25487 |
| 552 | 20250106 | 104400 | 13071144250 | 37900 | 37500 | 37900 | 37400 | 17380 |
| 553 | 20250106 | 104300 | 12416362550 | 37500 | 37700 | 37700 | 37500 | 6147 |
| 554 | 20250106 | 104200 | 12185255200 | 37700 | 37600 | 37750 | 37550 | 11315 |
| 555 | 20250106 | 104100 | 11759043800 | 37600 | 37450 | 37650 | 37450 | 9100 |
| 556 | 20250106 | 104000 | 11416944600 | 37550 | 37250 | 37550 | 37200 | 15363 |
| 557 | 20250106 | 103900 | 10841855450 | 37200 | 37150 | 37200 | 37050 | 1949 |
| 558 | 20250106 | 103800 | 10769471950 | 37150 | 37100 | 37200 | 37100 | 307 |
| 559 | 20250106 | 103700 | 10758077600 | 37100 | 37100 | 37200 | 37050 | 1372 |
| 560 | 20250106 | 103600 | 10707176350 | 37100 | 37150 | 37150 | 37050 | 834 |
| 561 | 20250106 | 103500 | 10676216100 | 37150 | 37150 | 37150 | 37150 | 243 |
| 562 | 20250106 | 103400 | 10667188650 | 37200 | 37100 | 37200 | 37100 | 1152 |
| 563 | 20250106 | 103300 | 10624370900 | 37100 | 37100 | 37150 | 37100 | 341 |
| 564 | 20250106 | 103200 | 10611703650 | 37100 | 37100 | 37150 | 37100 | 54 |
| 565 | 20250106 | 103100 | 10609699700 | 37100 | 37200 | 37200 | 37100 | 524 |
| 566 | 20250106 | 103000 | 10590238600 | 37100 | 37100 | 37200 | 37100 | 3571 |
| 567 | 20250106 | 102900 | 10457574500 | 37100 | 37100 | 37150 | 37050 | 1110 |
| 568 | 20250106 | 102800 | 10416403850 | 37050 | 37050 | 37100 | 37000 | 579 |
| 569 | 20250106 | 102700 | 10394950100 | 37000 | 37050 | 37050 | 37000 | 872 |
| 570 | 20250106 | 102600 | 10362685500 | 37050 | 36950 | 37050 | 36900 | 859 |
| 571 | 20250106 | 102500 | 10330932200 | 37000 | 37000 | 37000 | 36950 | 462 |
| 572 | 20250106 | 102400 | 10313838650 | 37000 | 36950 | 37000 | 36900 | 821 |
| 573 | 20250106 | 102300 | 10283507500 | 36900 | 36900 | 37000 | 36900 | 490 |
| 574 | 20250106 | 102200 | 10265422400 | 36950 | 36800 | 36950 | 36800 | 3085 |
| 575 | 20250106 | 102100 | 10151744850 | 36800 | 36850 | 36850 | 36800 | 141 |
| 576 | 20250106 | 102000 | 10146555550 | 36800 | 36750 | 36800 | 36750 | 2003 |
| 577 | 20250106 | 101900 | 10072923450 | 36750 | 36800 | 36800 | 36750 | 522 |
| 578 | 20250106 | 101800 | 10053714850 | 36800 | 36700 | 36800 | 36700 | 1100 |
| 579 | 20250106 | 101700 | 10013291950 | 36750 | 36700 | 36750 | 36650 | 601 |
| 580 | 20250106 | 101600 | 9991236400 | 36700 | 36700 | 36750 | 36650 | 963 |
| 581 | 20250106 | 101500 | 9955907300 | 36650 | 36650 | 36700 | 36650 | 494 |
| 582 | 20250106 | 101400 | 9937802100 | 36650 | 36600 | 36650 | 36550 | 886 |
| 583 | 20250106 | 101300 | 9905368000 | 36600 | 36600 | 36600 | 36550 | 982 |
| 584 | 20250106 | 101200 | 9869441950 | 36600 | 36600 | 36650 | 36600 | 1121 |
| 585 | 20250106 | 101100 | 9828395400 | 36600 | 36600 | 36650 | 36550 | 1634 |
| 586 | 20250106 | 101000 | 9768647700 | 36600 | 36600 | 36650 | 36550 | 3681 |
| 587 | 20250106 | 100900 | 9634030000 | 36600 | 36750 | 36750 | 36600 | 2271 |
| 588 | 20250106 | 100800 | 9550800050 | 36700 | 36650 | 36750 | 36600 | 1109 |
| 589 | 20250106 | 100700 | 9510106350 | 36600 | 36550 | 36600 | 36450 | 15636 |
| 590 | 20250106 | 100600 | 8939634800 | 36550 | 36800 | 36850 | 36550 | 10889 |
| 591 | 20250106 | 100500 | 8540018800 | 36800 | 36950 | 36950 | 36800 | 4529 |
| 592 | 20250106 | 100400 | 8373083000 | 36950 | 37000 | 37000 | 36900 | 2070 |
| 593 | 20250106 | 100300 | 8296597150 | 37000 | 37050 | 37100 | 36950 | 9046 |
| 594 | 20250106 | 100200 | 7961861550 | 37100 | 37050 | 37100 | 37050 | 565 |
| 595 | 20250106 | 100100 | 7940928150 | 37100 | 37150 | 37150 | 37100 | 686 |
| 596 | 20250106 | 100000 | 7915468550 | 37100 | 37200 | 37200 | 37100 | 1975 |
| 597 | 20250106 | 095900 | 7842155950 | 37200 | 37200 | 37250 | 37150 | 371 |
| 598 | 20250106 | 095800 | 7828352850 | 37250 | 37200 | 37250 | 37100 | 2134 |
| 599 | 20250106 | 095700 | 7748942700 | 37250 | 37100 | 37250 | 37100 | 544 |
| 600 | 20250106 | 095600 | 7728719400 | 37100 | 37100 | 37150 | 37050 | 1617 |
| 601 | 20250106 | 095500 | 7668733250 | 37100 | 37150 | 37200 | 37100 | 927 |
| 602 | 20250106 | 095400 | 7634316050 | 37150 | 37100 | 37150 | 37050 | 592 |
| 603 | 20250106 | 095300 | 7612364500 | 37050 | 37150 | 37150 | 37050 | 2434 |
| 604 | 20250106 | 095200 | 7522156350 | 37150 | 37150 | 37200 | 37100 | 2124 |
| 605 | 20250106 | 095100 | 7443278650 | 37150 | 37250 | 37250 | 37150 | 615 |
| 606 | 20250106 | 095000 | 7420393000 | 37250 | 37200 | 37250 | 37150 | 771 |
| 607 | 20250106 | 094900 | 7391716350 | 37150 | 37200 | 37200 | 37100 | 743 |
| 608 | 20250106 | 094800 | 7364115600 | 37150 | 37150 | 37150 | 37050 | 1622 |
| 609 | 20250106 | 094700 | 7303929200 | 37100 | 37150 | 37150 | 37100 | 599 |
| 610 | 20250106 | 094600 | 7281700650 | 37100 | 37050 | 37100 | 37000 | 5428 |
| 611 | 20250106 | 094500 | 7080425050 | 37000 | 37050 | 37100 | 37000 | 2967 |
| 612 | 20250106 | 094400 | 6970444950 | 37100 | 37100 | 37200 | 37050 | 1984 |
| 613 | 20250106 | 094300 | 6896828350 | 37100 | 37250 | 37250 | 37100 | 1022 |
| 614 | 20250106 | 094200 | 6858840250 | 37250 | 37100 | 37300 | 37100 | 606 |
| 615 | 20250106 | 094100 | 6836287750 | 37100 | 37200 | 37200 | 37100 | 3405 |
| 616 | 20250106 | 094000 | 6709900550 | 37200 | 37300 | 37300 | 37200 | 1725 |
| 617 | 20250106 | 093900 | 6645674000 | 37300 | 37300 | 37350 | 37250 | 876 |
| 618 | 20250106 | 093800 | 6613031200 | 37300 | 37450 | 37450 | 37300 | 3135 |
| 619 | 20250106 | 093700 | 6495994650 | 37400 | 37350 | 37500 | 37350 | 2240 |
| 620 | 20250106 | 093600 | 6412174950 | 37350 | 37300 | 37350 | 37300 | 419 |
| 621 | 20250106 | 093500 | 6396540300 | 37350 | 37350 | 37400 | 37300 | 681 |
| 622 | 20250106 | 093400 | 6371115800 | 37400 | 37450 | 37450 | 37350 | 281 |
| 623 | 20250106 | 093300 | 6360612100 | 37350 | 37400 | 37500 | 37350 | 3185 |
| 624 | 20250106 | 093200 | 6241506800 | 37350 | 37400 | 37450 | 37350 | 1559 |
| 625 | 20250106 | 093100 | 6183199500 | 37450 | 37400 | 37500 | 37350 | 1666 |
| 626 | 20250106 | 093000 | 6120857400 | 37400 | 37350 | 37400 | 37300 | 1668 |
| 627 | 20250106 | 092900 | 6058587250 | 37350 | 37500 | 37550 | 37350 | 3274 |
| 628 | 20250106 | 092800 | 5936136550 | 37500 | 37550 | 37600 | 37450 | 3303 |
| 629 | 20250106 | 092700 | 5812200050 | 37550 | 37500 | 37600 | 37450 | 4110 |
| 630 | 20250106 | 092600 | 5657850750 | 37550 | 37500 | 37750 | 37450 | 9206 |
| 631 | 20250106 | 092500 | 5311341250 | 37500 | 37250 | 37500 | 37250 | 1917 |
| 632 | 20250106 | 092400 | 5239711500 | 37250 | 37250 | 37350 | 37250 | 1822 |
| 633 | 20250106 | 092300 | 5171811950 | 37350 | 37500 | 37500 | 37250 | 7721 |
| 634 | 20250106 | 092200 | 4883135650 | 37550 | 37450 | 37700 | 37350 | 19229 |
| 635 | 20250106 | 092100 | 4161510350 | 37450 | 37100 | 37450 | 37000 | 3808 |
| 636 | 20250106 | 092000 | 4019507650 | 37100 | 37000 | 37100 | 36950 | 1223 |
| 637 | 20250106 | 091900 | 3974237700 | 37000 | 37100 | 37200 | 36950 | 2638 |
| 638 | 20250106 | 091800 | 3876561000 | 37050 | 36900 | 37100 | 36850 | 1750 |
| 639 | 20250106 | 091700 | 3811913800 | 36900 | 36950 | 37000 | 36850 | 2308 |
| 640 | 20250106 | 091600 | 3726685000 | 37000 | 36850 | 37000 | 36850 | 2508 |
| 641 | 20250106 | 091500 | 3634154000 | 36900 | 36900 | 36950 | 36850 | 1976 |
| 642 | 20250106 | 091400 | 3561254450 | 36900 | 37000 | 37050 | 36900 | 3593 |
| 643 | 20250106 | 091300 | 3428465350 | 37000 | 37100 | 37100 | 36950 | 4184 |
| 644 | 20250106 | 091200 | 3273595050 | 37150 | 37250 | 37250 | 37100 | 2280 |
| 645 | 20250106 | 091100 | 3188966200 | 37200 | 37200 | 37300 | 37100 | 2070 |
| 646 | 20250106 | 091000 | 3112004700 | 37250 | 37250 | 37400 | 37200 | 5408 |
| 647 | 20250106 | 090900 | 2910244750 | 37200 | 37400 | 37450 | 37100 | 8491 |
| 648 | 20250106 | 090800 | 2594006750 | 37400 | 37500 | 37550 | 37300 | 8476 |
| 649 | 20250106 | 090700 | 2276798050 | 37550 | 37050 | 37550 | 36950 | 10779 |
| 650 | 20250106 | 090600 | 1874806800 | 37100 | 37150 | 37250 | 37000 | 3300 |
| 651 | 20250106 | 090500 | 1752168000 | 37100 | 36950 | 37350 | 36950 | 5475 |
| 652 | 20250106 | 090400 | 1548462850 | 37050 | 36800 | 37050 | 36750 | 2443 |
| 653 | 20250106 | 090300 | 1458290900 | 36750 | 36750 | 36900 | 36700 | 7050 |
| 654 | 20250106 | 090200 | 1199045500 | 36800 | 36950 | 37050 | 36750 | 6070 |
| 655 | 20250106 | 090100 | 975278350 | 37050 | 36750 | 37150 | 36750 | 11661 |
| 656 | 20250106 | 090000 | 543817000 | 36800 | 37000 | 37000 | 36650 | 14647 |