36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 3 | 20250110 | 195400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20250110 | 195300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20250110 | 195200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20250110 | 195100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20250110 | 195000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20250110 | 194900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20250110 | 194800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20250110 | 194700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20250110 | 194600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20250110 | 194500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20250110 | 194400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20250110 | 194300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20250110 | 194200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20250110 | 194100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20250110 | 194000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20250110 | 193900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20250110 | 193800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20250110 | 193700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20250110 | 193600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20250110 | 193500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20250110 | 193400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20250110 | 193300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20250110 | 193200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20250110 | 193100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20250110 | 193000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20250110 | 192900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20250110 | 192800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20250110 | 192700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20250110 | 192600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20250110 | 192500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 33 | 20250110 | 192400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20250110 | 192300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20250110 | 192200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20250110 | 192100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20250110 | 192000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20250110 | 191900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20250110 | 191800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20250110 | 191700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20250110 | 191600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20250110 | 191500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20250110 | 191400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20250110 | 191300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20250110 | 191200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20250110 | 191100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20250110 | 191000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20250110 | 190900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20250110 | 190800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20250110 | 190700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20250110 | 190600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20250110 | 190500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20250110 | 190400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20250110 | 190300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20250110 | 190200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20250110 | 190100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20250110 | 190000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20250110 | 185900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20250110 | 185800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20250110 | 185700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20250110 | 185600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20250110 | 185500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 63 | 20250110 | 185400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20250110 | 185300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20250110 | 185200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20250110 | 185100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20250110 | 185000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20250110 | 184900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20250110 | 184800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20250110 | 184700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20250110 | 184600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20250110 | 184500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20250110 | 184400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20250110 | 184300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20250110 | 184200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20250110 | 184100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20250110 | 184000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20250110 | 183900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20250110 | 183800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20250110 | 183700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20250110 | 183600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20250110 | 183500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20250110 | 183400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20250110 | 183300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20250110 | 183200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20250110 | 183100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20250110 | 183000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20250110 | 182900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20250110 | 182800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20250110 | 182700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20250110 | 182600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20250110 | 182500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 93 | 20250110 | 182400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20250110 | 182300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20250110 | 182200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20250110 | 182100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20250110 | 182000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20250110 | 181900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20250110 | 181800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20250110 | 181700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20250110 | 181600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20250110 | 181500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20250110 | 181400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20250110 | 181300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20250110 | 181200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20250110 | 181100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20250110 | 181000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20250110 | 180900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20250110 | 180800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20250110 | 180700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20250110 | 180600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20250110 | 180500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20250110 | 180400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20250110 | 180300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20250110 | 180200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20250110 | 180100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20250110 | 180000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20250110 | 175900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20250110 | 175800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20250110 | 175700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20250110 | 175600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20250110 | 175500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 123 | 20250110 | 175400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20250110 | 175300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20250110 | 175200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20250110 | 175100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20250110 | 175000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20250110 | 174900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20250110 | 174800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20250110 | 174700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20250110 | 174600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20250110 | 174500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20250110 | 174400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20250110 | 174300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20250110 | 174200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20250110 | 174100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20250110 | 174000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20250110 | 173900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20250110 | 173800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20250110 | 173700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20250110 | 173600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20250110 | 173500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20250110 | 173400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20250110 | 173300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20250110 | 173200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20250110 | 173100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20250110 | 173000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20250110 | 172900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20250110 | 172800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20250110 | 172700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20250110 | 172600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20250110 | 172500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 153 | 20250110 | 172400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20250110 | 172300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20250110 | 172200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20250110 | 172100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20250110 | 172000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20250110 | 171900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20250110 | 171800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20250110 | 171700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20250110 | 171600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20250110 | 171500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20250110 | 171400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20250110 | 171300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20250110 | 171200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20250110 | 171100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20250110 | 171000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20250110 | 170900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20250110 | 170800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20250110 | 170700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20250110 | 170600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20250110 | 170500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20250110 | 170400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20250110 | 170300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20250110 | 170200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20250110 | 170100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20250110 | 170000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20250110 | 165900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20250110 | 165800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20250110 | 165700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20250110 | 165600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20250110 | 165500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 183 | 20250110 | 165400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20250110 | 165300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20250110 | 165200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20250110 | 165100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20250110 | 165000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20250110 | 164900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20250110 | 164800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20250110 | 164700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20250110 | 164600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20250110 | 164500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20250110 | 164400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20250110 | 164300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20250110 | 164200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20250110 | 164100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20250110 | 164000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20250110 | 163900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20250110 | 163800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20250110 | 163700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20250110 | 163600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20250110 | 163500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20250110 | 163400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20250110 | 163300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20250110 | 163200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20250110 | 163100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20250110 | 163000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20250110 | 162900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20250110 | 162800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20250110 | 162700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20250110 | 162600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20250110 | 162500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 213 | 20250110 | 162400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20250110 | 162300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20250110 | 162200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20250110 | 162100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20250110 | 162000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20250110 | 161900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20250110 | 161800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20250110 | 161700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20250110 | 161600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20250110 | 161500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20250110 | 161400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20250110 | 161300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20250110 | 161200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20250110 | 161100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20250110 | 161000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20250110 | 160900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20250110 | 160800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20250110 | 160700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20250110 | 160600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20250110 | 160500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20250110 | 160400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20250110 | 160300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20250110 | 160200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20250110 | 160100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20250110 | 160000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20250110 | 155900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20250110 | 155800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20250110 | 155700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20250110 | 155600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20250110 | 155500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 243 | 20250110 | 155400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20250110 | 155300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20250110 | 155200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20250110 | 155100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20250110 | 155000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20250110 | 154900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20250110 | 154800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20250110 | 154700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20250110 | 154600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20250110 | 154500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20250110 | 154400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20250110 | 154300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20250110 | 154200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20250110 | 154100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20250110 | 154000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20250110 | 153900 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20250110 | 153800 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20250110 | 153700 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20250110 | 153600 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20250110 | 153500 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20250110 | 153400 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20250110 | 153300 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20250110 | 153200 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20250110 | 153100 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20250110 | 153000 | 266231760450 | 42600 | 42600 | 42600 | 42600 | 121468 |
| 268 | 20250110 | 152900 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20250110 | 152800 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20250110 | 152700 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20250110 | 152600 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20250110 | 152500 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 273 | 20250110 | 152400 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20250110 | 152300 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20250110 | 152200 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20250110 | 152100 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20250110 | 152000 | 261057223650 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20250110 | 151900 | 261057223650 | 42450 | 42300 | 42550 | 42000 | 82577 |
| 279 | 20250110 | 151800 | 257559195150 | 42200 | 42650 | 43150 | 42200 | 150462 |
| 280 | 20250110 | 151700 | 251137764600 | 42700 | 42600 | 42750 | 42600 | 56120 |
| 281 | 20250110 | 151600 | 248745468350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20250110 | 151500 | 248745468350 | 42550 | 41800 | 42600 | 41750 | 133564 |
| 283 | 20250110 | 151400 | 243094040550 | 41800 | 41750 | 41800 | 41650 | 22790 |
| 284 | 20250110 | 151300 | 242142754350 | 41700 | 41500 | 41750 | 41400 | 29392 |
| 285 | 20250110 | 151200 | 240920909700 | 41500 | 41600 | 41650 | 41400 | 18531 |
| 286 | 20250110 | 151100 | 240151468500 | 41600 | 41550 | 41650 | 41450 | 18500 |
| 287 | 20250110 | 151000 | 239382395200 | 41550 | 41350 | 41600 | 41300 | 20865 |
| 288 | 20250110 | 150900 | 238517748800 | 41350 | 41500 | 41600 | 41250 | 15354 |
| 289 | 20250110 | 150800 | 237881620600 | 41500 | 41600 | 41650 | 41250 | 43880 |
| 290 | 20250110 | 150700 | 236064102600 | 41600 | 41550 | 41700 | 41500 | 15374 |
| 291 | 20250110 | 150600 | 235424440300 | 41550 | 41850 | 41850 | 41500 | 31963 |
| 292 | 20250110 | 150500 | 234094660700 | 41850 | 42100 | 42150 | 41550 | 63341 |
| 293 | 20250110 | 150400 | 231444851550 | 42050 | 42100 | 42150 | 42000 | 25558 |
| 294 | 20250110 | 150300 | 230369644250 | 42100 | 41900 | 42200 | 41900 | 48479 |
| 295 | 20250110 | 150200 | 228328776650 | 41950 | 41900 | 42150 | 41850 | 60994 |
| 296 | 20250110 | 150100 | 225767102500 | 41950 | 41900 | 42000 | 41700 | 35916 |
| 297 | 20250110 | 150000 | 224264341100 | 41950 | 41700 | 42100 | 41500 | 95526 |
| 298 | 20250110 | 145900 | 220266976450 | 41650 | 41150 | 41700 | 41150 | 45201 |
| 299 | 20250110 | 145800 | 218393344100 | 41200 | 41200 | 41250 | 41150 | 5453 |
| 300 | 20250110 | 145700 | 218168666800 | 41200 | 41100 | 41350 | 41100 | 13756 |
| 301 | 20250110 | 145600 | 217601442050 | 41150 | 41100 | 41150 | 41100 | 5375 |
| 302 | 20250110 | 145500 | 217380494400 | 41100 | 41150 | 41200 | 41050 | 5664 |
| 303 | 20250110 | 145400 | 217147838000 | 41200 | 41250 | 41350 | 41150 | 13066 |
| 304 | 20250110 | 145300 | 216608391250 | 41300 | 41050 | 41300 | 41000 | 15356 |
| 305 | 20250110 | 145200 | 215977534450 | 41050 | 41150 | 41250 | 41000 | 10283 |
| 306 | 20250110 | 145100 | 215554901950 | 41200 | 41000 | 41250 | 41000 | 8893 |
| 307 | 20250110 | 145000 | 215189060150 | 41050 | 41200 | 41250 | 41000 | 13560 |
| 308 | 20250110 | 144900 | 214631522050 | 41150 | 41200 | 41550 | 41150 | 50590 |
| 309 | 20250110 | 144800 | 212537359400 | 41250 | 41250 | 41300 | 41050 | 23525 |
| 310 | 20250110 | 144700 | 211568096500 | 41300 | 41300 | 41350 | 41150 | 18252 |
| 311 | 20250110 | 144600 | 210814775750 | 41300 | 40950 | 41350 | 40950 | 32804 |
| 312 | 20250110 | 144500 | 209462405350 | 41000 | 40900 | 41000 | 40850 | 5036 |
| 313 | 20250110 | 144400 | 209256389850 | 40900 | 41000 | 41100 | 40850 | 10082 |
| 314 | 20250110 | 144300 | 208843171950 | 41050 | 40850 | 41150 | 40800 | 15771 |
| 315 | 20250110 | 144200 | 208197168200 | 40900 | 41100 | 41300 | 40750 | 38675 |
| 316 | 20250110 | 144100 | 206609765650 | 41150 | 41000 | 41200 | 40950 | 31701 |
| 317 | 20250110 | 144000 | 205307047950 | 41000 | 40950 | 41000 | 40800 | 15123 |
| 318 | 20250110 | 143900 | 204688500450 | 40950 | 40700 | 40950 | 40700 | 8328 |
| 319 | 20250110 | 143800 | 204348276500 | 40750 | 40800 | 40800 | 40700 | 4321 |
| 320 | 20250110 | 143700 | 204172120150 | 40750 | 40700 | 40800 | 40650 | 7939 |
| 321 | 20250110 | 143600 | 203849058150 | 40750 | 40750 | 40800 | 40700 | 8167 |
| 322 | 20250110 | 143500 | 203516480300 | 40800 | 40850 | 40900 | 40750 | 4496 |
| 323 | 20250110 | 143400 | 203333050450 | 40900 | 41000 | 41050 | 40850 | 6638 |
| 324 | 20250110 | 143300 | 203061040600 | 40950 | 40850 | 41000 | 40700 | 17072 |
| 325 | 20250110 | 143200 | 202363741200 | 40850 | 40750 | 40900 | 40750 | 8895 |
| 326 | 20250110 | 143100 | 202000962650 | 40800 | 40850 | 40900 | 40750 | 11084 |
| 327 | 20250110 | 143000 | 201548667450 | 40900 | 40800 | 41150 | 40700 | 31878 |
| 328 | 20250110 | 142900 | 200242767850 | 40800 | 40850 | 40850 | 40750 | 4346 |
| 329 | 20250110 | 142800 | 200065369550 | 40850 | 40650 | 40850 | 40650 | 7977 |
| 330 | 20250110 | 142700 | 199740158150 | 40650 | 40800 | 40850 | 40650 | 16986 |
| 331 | 20250110 | 142600 | 199048011000 | 40800 | 41000 | 41000 | 40750 | 19590 |
| 332 | 20250110 | 142500 | 198247172800 | 41000 | 41050 | 41050 | 40900 | 22100 |
| 333 | 20250110 | 142400 | 197341513600 | 41050 | 40750 | 41100 | 40650 | 42393 |
| 334 | 20250110 | 142300 | 195606098500 | 40750 | 40750 | 40750 | 40650 | 11880 |
| 335 | 20250110 | 142200 | 195122438950 | 40750 | 40550 | 40850 | 40550 | 40637 |
| 336 | 20250110 | 142100 | 193467989100 | 40550 | 40500 | 40600 | 40400 | 15817 |
| 337 | 20250110 | 142000 | 192827347100 | 40500 | 40350 | 40500 | 40150 | 41380 |
| 338 | 20250110 | 141900 | 191160087950 | 40400 | 40550 | 40600 | 40300 | 27635 |
| 339 | 20250110 | 141800 | 190043524100 | 40550 | 40650 | 40650 | 40500 | 10809 |
| 340 | 20250110 | 141700 | 189605020350 | 40650 | 40550 | 40700 | 40450 | 13083 |
| 341 | 20250110 | 141600 | 189073642150 | 40500 | 40800 | 40850 | 40350 | 43168 |
| 342 | 20250110 | 141500 | 187323942000 | 40800 | 40900 | 40900 | 40650 | 21949 |
| 343 | 20250110 | 141400 | 186428559750 | 40900 | 40700 | 40900 | 40650 | 15722 |
| 344 | 20250110 | 141300 | 185787731700 | 40750 | 40700 | 40750 | 40500 | 17172 |
| 345 | 20250110 | 141200 | 185090842500 | 40700 | 40600 | 40950 | 40550 | 29608 |
| 346 | 20250110 | 141100 | 183883901650 | 40600 | 40800 | 41000 | 40500 | 48553 |
| 347 | 20250110 | 141000 | 181906019750 | 40800 | 40650 | 40850 | 40650 | 21210 |
| 348 | 20250110 | 140900 | 181042050650 | 40650 | 40900 | 40950 | 40600 | 29386 |
| 349 | 20250110 | 140800 | 179843382500 | 40850 | 41150 | 41200 | 40700 | 44694 |
| 350 | 20250110 | 140700 | 178014787350 | 41150 | 41500 | 41500 | 41150 | 26456 |
| 351 | 20250110 | 140600 | 176920144250 | 41450 | 41200 | 41500 | 41100 | 33089 |
| 352 | 20250110 | 140500 | 175553056900 | 41200 | 41150 | 41400 | 41050 | 28027 |
| 353 | 20250110 | 140400 | 174397798200 | 41150 | 41250 | 41300 | 41100 | 14358 |
| 354 | 20250110 | 140300 | 173806527100 | 41250 | 41300 | 41350 | 41000 | 44626 |
| 355 | 20250110 | 140200 | 171967689400 | 41350 | 40950 | 41350 | 40900 | 55754 |
| 356 | 20250110 | 140100 | 169674502300 | 40950 | 41050 | 41100 | 40600 | 72098 |
| 357 | 20250110 | 140000 | 166730194750 | 41000 | 41700 | 41750 | 40750 | 106372 |
| 358 | 20250110 | 135900 | 162350679400 | 41700 | 42250 | 42300 | 41600 | 74110 |
| 359 | 20250110 | 135800 | 159241387400 | 42200 | 42250 | 42400 | 42200 | 70702 |
| 360 | 20250110 | 135700 | 156251107750 | 42250 | 42050 | 42300 | 42000 | 57183 |
| 361 | 20250110 | 135600 | 153838176450 | 42050 | 42000 | 42200 | 41950 | 44280 |
| 362 | 20250110 | 135500 | 151974730450 | 42000 | 41850 | 42150 | 41850 | 39994 |
| 363 | 20250110 | 135400 | 150293615700 | 41850 | 41500 | 42000 | 41500 | 46346 |
| 364 | 20250110 | 135300 | 148354304700 | 41550 | 41650 | 41800 | 41400 | 35728 |
| 365 | 20250110 | 135200 | 146869563350 | 41650 | 41800 | 42100 | 41600 | 41997 |
| 366 | 20250110 | 135100 | 145112638550 | 41800 | 41600 | 41900 | 41500 | 36545 |
| 367 | 20250110 | 135000 | 143587427900 | 41550 | 42000 | 42150 | 41500 | 64700 |
| 368 | 20250110 | 134900 | 140882328600 | 42000 | 42100 | 42250 | 41850 | 32106 |
| 369 | 20250110 | 134800 | 139531674000 | 42050 | 42000 | 42300 | 41900 | 79694 |
| 370 | 20250110 | 134700 | 136171865900 | 42000 | 41900 | 42000 | 41650 | 54292 |
| 371 | 20250110 | 134600 | 133902689150 | 41900 | 42050 | 42100 | 41900 | 35298 |
| 372 | 20250110 | 134500 | 132420514600 | 42050 | 42250 | 42300 | 41850 | 43672 |
| 373 | 20250110 | 134400 | 130586070050 | 42300 | 41800 | 42300 | 41800 | 72582 |
| 374 | 20250110 | 134300 | 127531530950 | 41750 | 42100 | 42150 | 41700 | 61704 |
| 375 | 20250110 | 134200 | 124943024600 | 42150 | 41700 | 42350 | 41700 | 130240 |
| 376 | 20250110 | 134100 | 119461713750 | 41750 | 41000 | 41850 | 40900 | 173850 |
| 377 | 20250110 | 134000 | 112255685350 | 41050 | 40450 | 41050 | 40400 | 65734 |
| 378 | 20250110 | 133900 | 109576293050 | 40500 | 41100 | 41300 | 40300 | 103104 |
| 379 | 20250110 | 133800 | 105384589750 | 41100 | 40700 | 41250 | 40600 | 92272 |
| 380 | 20250110 | 133700 | 101610725900 | 40750 | 40950 | 41000 | 40750 | 47745 |
| 381 | 20250110 | 133600 | 99660341700 | 41000 | 40450 | 41050 | 40400 | 125086 |
| 382 | 20250110 | 133500 | 94550803250 | 40400 | 39900 | 40550 | 39850 | 133756 |
| 383 | 20250110 | 133400 | 89174198150 | 39900 | 39350 | 39950 | 39300 | 81435 |
| 384 | 20250110 | 133300 | 85939105850 | 39300 | 39500 | 39550 | 39300 | 24547 |
| 385 | 20250110 | 133200 | 84971709700 | 39500 | 39200 | 39600 | 39200 | 36280 |
| 386 | 20250110 | 133100 | 83542883950 | 39200 | 39400 | 39400 | 39150 | 21147 |
| 387 | 20250110 | 133000 | 82713122750 | 39300 | 39050 | 39700 | 39050 | 68406 |
| 388 | 20250110 | 132900 | 80017545350 | 39100 | 39700 | 39750 | 39050 | 79427 |
| 389 | 20250110 | 132800 | 76897555950 | 39750 | 38750 | 39750 | 38750 | 120630 |
| 390 | 20250110 | 132700 | 72156896950 | 38800 | 38900 | 38900 | 38600 | 28199 |
| 391 | 20250110 | 132600 | 71063197650 | 38900 | 38800 | 39150 | 38400 | 66323 |
| 392 | 20250110 | 132500 | 68490248250 | 38800 | 38900 | 39000 | 38600 | 58485 |
| 393 | 20250110 | 132400 | 66221239500 | 38900 | 38750 | 39000 | 38600 | 84965 |
| 394 | 20250110 | 132300 | 62920971000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 395 | 20250110 | 132200 | 62920971000 | 38750 | 38700 | 38750 | 38650 | 30232 |
| 396 | 20250110 | 132100 | 61750436050 | 38700 | 38300 | 38700 | 38200 | 54563 |
| 397 | 20250110 | 132000 | 59651242350 | 38300 | 38350 | 38400 | 38150 | 29943 |
| 398 | 20250110 | 131900 | 58504828000 | 38350 | 38350 | 38550 | 38200 | 79860 |
| 399 | 20250110 | 131800 | 55437347050 | 38400 | 36950 | 38450 | 36950 | 127717 |
| 400 | 20250110 | 131700 | 50598568700 | 36950 | 37000 | 37000 | 36950 | 3691 |
| 401 | 20250110 | 131600 | 50462025500 | 36950 | 36900 | 37050 | 36850 | 2588 |
| 402 | 20250110 | 131500 | 50366293900 | 36850 | 36800 | 37050 | 36800 | 5764 |
| 403 | 20250110 | 131400 | 50153491700 | 36750 | 36750 | 36850 | 36700 | 2296 |
| 404 | 20250110 | 131300 | 50069036200 | 36750 | 36650 | 36750 | 36600 | 1961 |
| 405 | 20250110 | 131200 | 49997059500 | 36600 | 36650 | 36650 | 36600 | 829 |
| 406 | 20250110 | 131100 | 49966696450 | 36600 | 36600 | 36650 | 36550 | 1030 |
| 407 | 20250110 | 131000 | 49929037550 | 36600 | 36600 | 36650 | 36550 | 890 |
| 408 | 20250110 | 130900 | 49896478650 | 36600 | 36650 | 36650 | 36600 | 112 |
| 409 | 20250110 | 130800 | 49892375600 | 36600 | 36550 | 36600 | 36500 | 1406 |
| 410 | 20250110 | 130700 | 49840961950 | 36500 | 36500 | 36550 | 36450 | 7123 |
| 411 | 20250110 | 130600 | 49581070300 | 36550 | 36550 | 36600 | 36550 | 521 |
| 412 | 20250110 | 130500 | 49562027200 | 36550 | 36600 | 36650 | 36550 | 420 |
| 413 | 20250110 | 130400 | 49546657200 | 36600 | 36650 | 36650 | 36600 | 372 |
| 414 | 20250110 | 130300 | 49533036150 | 36650 | 36550 | 36700 | 36500 | 1089 |
| 415 | 20250110 | 130200 | 49493198100 | 36550 | 36550 | 36600 | 36500 | 1724 |
| 416 | 20250110 | 130100 | 49430170250 | 36550 | 36500 | 36550 | 36450 | 5062 |
| 417 | 20250110 | 130000 | 49245457200 | 36500 | 36600 | 36600 | 36500 | 1199 |
| 418 | 20250110 | 125900 | 49201663450 | 36600 | 36550 | 36600 | 36550 | 988 |
| 419 | 20250110 | 125800 | 49165550000 | 36600 | 36600 | 36600 | 36550 | 239 |
| 420 | 20250110 | 125700 | 49156813900 | 36550 | 36550 | 36600 | 36550 | 521 |
| 421 | 20250110 | 125600 | 49137771200 | 36550 | 36550 | 36600 | 36550 | 357 |
| 422 | 20250110 | 125500 | 49124722050 | 36550 | 36650 | 36650 | 36500 | 1262 |
| 423 | 20250110 | 125400 | 49078575700 | 36600 | 36550 | 36650 | 36550 | 1345 |
| 424 | 20250110 | 125300 | 49029388450 | 36550 | 36650 | 36700 | 36550 | 1257 |
| 425 | 20250110 | 125200 | 48983356200 | 36700 | 36650 | 36750 | 36650 | 1537 |
| 426 | 20250110 | 125100 | 48926947050 | 36650 | 36700 | 36700 | 36650 | 686 |
| 427 | 20250110 | 125000 | 48901778550 | 36700 | 36450 | 36750 | 36450 | 2594 |
| 428 | 20250110 | 124900 | 48806951850 | 36450 | 36550 | 36600 | 36450 | 7661 |
| 429 | 20250110 | 124800 | 48527206550 | 36550 | 36600 | 36650 | 36550 | 5556 |
| 430 | 20250110 | 124700 | 48323918550 | 36650 | 36700 | 36750 | 36600 | 4998 |
| 431 | 20250110 | 124600 | 48140712900 | 36800 | 36700 | 36850 | 36700 | 990 |
| 432 | 20250110 | 124500 | 48104311250 | 36750 | 36700 | 36750 | 36700 | 836 |
| 433 | 20250110 | 124400 | 48073616550 | 36750 | 36650 | 36750 | 36650 | 2285 |
| 434 | 20250110 | 124300 | 47989795550 | 36650 | 36700 | 36750 | 36650 | 1385 |
| 435 | 20250110 | 124200 | 47938974050 | 36700 | 36750 | 36750 | 36700 | 1150 |
| 436 | 20250110 | 124100 | 47896732400 | 36750 | 36750 | 36850 | 36750 | 1273 |
| 437 | 20250110 | 124000 | 47849866400 | 36750 | 36850 | 36850 | 36700 | 1601 |
| 438 | 20250110 | 123900 | 47791012700 | 36800 | 36800 | 36850 | 36800 | 684 |
| 439 | 20250110 | 123800 | 47765831850 | 36800 | 36700 | 36850 | 36650 | 857 |
| 440 | 20250110 | 123700 | 47734318300 | 36700 | 36700 | 36750 | 36650 | 2182 |
| 441 | 20250110 | 123600 | 47654296350 | 36700 | 36700 | 36750 | 36650 | 2651 |
| 442 | 20250110 | 123500 | 47557033800 | 36700 | 36800 | 36800 | 36700 | 6721 |
| 443 | 20250110 | 123400 | 47310228050 | 36850 | 36800 | 36900 | 36750 | 2857 |
| 444 | 20250110 | 123300 | 47205073600 | 36800 | 36850 | 36900 | 36750 | 4722 |
| 445 | 20250110 | 123200 | 47031332400 | 36850 | 36950 | 36950 | 36800 | 4101 |
| 446 | 20250110 | 123100 | 46880087500 | 36950 | 37000 | 37000 | 36950 | 1312 |
| 447 | 20250110 | 123000 | 46831605850 | 37000 | 37050 | 37050 | 37000 | 952 |
| 448 | 20250110 | 122900 | 46796371450 | 37050 | 37050 | 37100 | 37050 | 403 |
| 449 | 20250110 | 122800 | 46781439350 | 37050 | 37000 | 37100 | 37000 | 374 |
| 450 | 20250110 | 122700 | 46767581750 | 37050 | 37000 | 37150 | 36950 | 1595 |
| 451 | 20250110 | 122600 | 46708509000 | 37000 | 36950 | 37000 | 36950 | 925 |
| 452 | 20250110 | 122500 | 46674291900 | 36950 | 36950 | 37000 | 36900 | 970 |
| 453 | 20250110 | 122400 | 46638456350 | 37000 | 37000 | 37050 | 36950 | 1093 |
| 454 | 20250110 | 122300 | 46598018000 | 37000 | 37100 | 37100 | 37000 | 1247 |
| 455 | 20250110 | 122200 | 46551842500 | 37100 | 36900 | 37100 | 36900 | 1519 |
| 456 | 20250110 | 122100 | 46495662700 | 36900 | 36950 | 36950 | 36900 | 1387 |
| 457 | 20250110 | 122000 | 46444463850 | 36950 | 36900 | 37000 | 36850 | 2136 |
| 458 | 20250110 | 121900 | 46365594600 | 36900 | 36950 | 37050 | 36900 | 1802 |
| 459 | 20250110 | 121800 | 46299077700 | 36950 | 37050 | 37100 | 36900 | 2478 |
| 460 | 20250110 | 121700 | 46207427600 | 37050 | 37000 | 37100 | 36900 | 6205 |
| 461 | 20250110 | 121600 | 45977852350 | 37000 | 37200 | 37300 | 37000 | 4277 |
| 462 | 20250110 | 121500 | 45819213600 | 37200 | 37350 | 37400 | 37200 | 2417 |
| 463 | 20250110 | 121400 | 45729132350 | 37350 | 37400 | 37400 | 37300 | 2020 |
| 464 | 20250110 | 121300 | 45653717900 | 37400 | 37200 | 37450 | 37200 | 3384 |
| 465 | 20250110 | 121200 | 45527314250 | 37300 | 37250 | 37300 | 37150 | 2507 |
| 466 | 20250110 | 121100 | 45433983650 | 37250 | 37250 | 37300 | 37200 | 1918 |
| 467 | 20250110 | 121000 | 45362542950 | 37250 | 37500 | 37500 | 37200 | 6052 |
| 468 | 20250110 | 120900 | 45136291300 | 37500 | 37350 | 37500 | 37350 | 7404 |
| 469 | 20250110 | 120800 | 44859187700 | 37400 | 37100 | 37450 | 37000 | 11974 |
| 470 | 20250110 | 120700 | 44412824800 | 37150 | 37200 | 37200 | 37050 | 1194 |
| 471 | 20250110 | 120600 | 44368500450 | 37200 | 37150 | 37300 | 37050 | 2679 |
| 472 | 20250110 | 120500 | 44268894750 | 37200 | 37100 | 37200 | 36950 | 3828 |
| 473 | 20250110 | 120400 | 44127065950 | 37100 | 37250 | 37300 | 37100 | 4653 |
| 474 | 20250110 | 120300 | 43953953450 | 37300 | 37250 | 37400 | 37250 | 6273 |
| 475 | 20250110 | 120200 | 43719868550 | 37250 | 37400 | 37400 | 37150 | 4079 |
| 476 | 20250110 | 120100 | 43567930750 | 37350 | 37350 | 37500 | 37300 | 14183 |
| 477 | 20250110 | 120000 | 43037215650 | 37400 | 37050 | 37400 | 37050 | 12954 |
| 478 | 20250110 | 115900 | 42554643150 | 37050 | 37100 | 37100 | 37000 | 1753 |
| 479 | 20250110 | 115800 | 42489717300 | 37100 | 37150 | 37150 | 37050 | 2359 |
| 480 | 20250110 | 115700 | 42402153700 | 37100 | 37200 | 37250 | 37050 | 2861 |
| 481 | 20250110 | 115600 | 42295900450 | 37200 | 37150 | 37250 | 37050 | 8430 |
| 482 | 20250110 | 115500 | 41982575400 | 37150 | 36950 | 37150 | 36900 | 3594 |
| 483 | 20250110 | 115400 | 41849381700 | 36950 | 36900 | 36950 | 36800 | 579 |
| 484 | 20250110 | 115300 | 41828031300 | 36900 | 36850 | 36900 | 36750 | 3522 |
| 485 | 20250110 | 115200 | 41698342200 | 36850 | 37000 | 37000 | 36850 | 3388 |
| 486 | 20250110 | 115100 | 41573173600 | 36950 | 37150 | 37150 | 36950 | 5926 |
| 487 | 20250110 | 115000 | 41353736400 | 37150 | 36950 | 37200 | 36900 | 9478 |
| 488 | 20250110 | 114900 | 41002699000 | 36900 | 36900 | 36950 | 36850 | 2919 |
| 489 | 20250110 | 114800 | 40894962350 | 36900 | 36700 | 36950 | 36650 | 7666 |
| 490 | 20250110 | 114700 | 40612656150 | 36750 | 36600 | 36750 | 36550 | 1422 |
| 491 | 20250110 | 114600 | 40560536850 | 36600 | 36700 | 36750 | 36600 | 1462 |
| 492 | 20250110 | 114500 | 40506982850 | 36700 | 36800 | 36800 | 36600 | 2007 |
| 493 | 20250110 | 114400 | 40433412150 | 36800 | 36750 | 36800 | 36700 | 2188 |
| 494 | 20250110 | 114300 | 40353004150 | 36700 | 36750 | 36800 | 36700 | 1040 |
| 495 | 20250110 | 114200 | 40314786300 | 36750 | 36750 | 36800 | 36700 | 2165 |
| 496 | 20250110 | 114100 | 40235266850 | 36750 | 36750 | 36750 | 36700 | 929 |
| 497 | 20250110 | 114000 | 40201142750 | 36750 | 36700 | 36750 | 36600 | 1355 |
| 498 | 20250110 | 113900 | 40151428500 | 36700 | 36500 | 36750 | 36500 | 2286 |
| 499 | 20250110 | 113800 | 40067633500 | 36500 | 36450 | 36550 | 36450 | 925 |
| 500 | 20250110 | 113700 | 40033877750 | 36450 | 36500 | 36550 | 36400 | 2114 |
| 501 | 20250110 | 113600 | 39956803650 | 36500 | 36500 | 36550 | 36450 | 1215 |
| 502 | 20250110 | 113500 | 39912484100 | 36500 | 36550 | 36600 | 36450 | 3185 |
| 503 | 20250110 | 113400 | 39796193800 | 36550 | 36550 | 36600 | 36500 | 1097 |
| 504 | 20250110 | 113300 | 39756092900 | 36550 | 36500 | 36600 | 36500 | 1997 |
| 505 | 20250110 | 113200 | 39683125000 | 36500 | 36650 | 36700 | 36500 | 4221 |
| 506 | 20250110 | 113100 | 39528745200 | 36700 | 36800 | 36800 | 36650 | 2813 |
| 507 | 20250110 | 113000 | 39425460400 | 36800 | 36650 | 36850 | 36650 | 3767 |
| 508 | 20250110 | 112900 | 39286854900 | 36700 | 36650 | 36750 | 36600 | 2388 |
| 509 | 20250110 | 112800 | 39199271650 | 36700 | 36550 | 36750 | 36550 | 4372 |
| 510 | 20250110 | 112700 | 39038861500 | 36600 | 36550 | 36700 | 36500 | 4759 |
| 511 | 20250110 | 112600 | 38864611000 | 36550 | 36500 | 36550 | 36450 | 1416 |
| 512 | 20250110 | 112500 | 38812931450 | 36450 | 36400 | 36600 | 36350 | 6172 |
| 513 | 20250110 | 112400 | 38587985000 | 36400 | 36450 | 36500 | 36400 | 5321 |
| 514 | 20250110 | 112300 | 38394247650 | 36450 | 36550 | 36600 | 36450 | 8367 |
| 515 | 20250110 | 112200 | 38088831850 | 36550 | 36700 | 36700 | 36500 | 5700 |
| 516 | 20250110 | 112100 | 37880309050 | 36650 | 36700 | 36700 | 36600 | 2926 |
| 517 | 20250110 | 112000 | 37773060550 | 36650 | 36900 | 36900 | 36550 | 11447 |
| 518 | 20250110 | 111900 | 37353406400 | 36900 | 37200 | 37200 | 36800 | 12284 |
| 519 | 20250110 | 111800 | 36899031650 | 37150 | 37200 | 37400 | 37100 | 27716 |
| 520 | 20250110 | 111700 | 35866408500 | 37200 | 36800 | 37200 | 36800 | 21155 |
| 521 | 20250110 | 111600 | 35083644750 | 36800 | 36800 | 36850 | 36700 | 5872 |
| 522 | 20250110 | 111500 | 34867675000 | 36800 | 36550 | 36850 | 36550 | 5640 |
| 523 | 20250110 | 111400 | 34660786950 | 36550 | 36750 | 36800 | 36450 | 6515 |
| 524 | 20250110 | 111300 | 34422143550 | 36750 | 36400 | 36850 | 36400 | 21580 |
| 525 | 20250110 | 111200 | 33629338700 | 36400 | 36450 | 36550 | 36350 | 14506 |
| 526 | 20250110 | 111100 | 33101214700 | 36450 | 36650 | 36700 | 36450 | 11982 |
| 527 | 20250110 | 111000 | 32663061900 | 36650 | 36500 | 36750 | 36450 | 18815 |
| 528 | 20250110 | 110900 | 31974307850 | 36500 | 36950 | 36950 | 36500 | 36017 |
| 529 | 20250110 | 110800 | 30653851400 | 36950 | 36900 | 37050 | 36850 | 20339 |
| 530 | 20250110 | 110700 | 29902362200 | 36900 | 37350 | 37450 | 36850 | 42416 |
| 531 | 20250110 | 110600 | 28326371700 | 37350 | 37600 | 37750 | 37300 | 36903 |
| 532 | 20250110 | 110500 | 26941083000 | 37600 | 37750 | 37900 | 37500 | 52061 |
| 533 | 20250110 | 110400 | 24976307850 | 37750 | 37550 | 37850 | 37300 | 60548 |
| 534 | 20250110 | 110300 | 22698752100 | 37550 | 37350 | 37600 | 37050 | 65268 |
| 535 | 20250110 | 110200 | 20257591700 | 37350 | 36750 | 37500 | 36650 | 65236 |
| 536 | 20250110 | 110100 | 17836267650 | 36750 | 36950 | 36950 | 36650 | 21000 |
| 537 | 20250110 | 110000 | 17064431900 | 36900 | 36450 | 37100 | 36400 | 69199 |
| 538 | 20250110 | 105900 | 14515819550 | 36600 | 36150 | 36700 | 36150 | 51059 |
| 539 | 20250110 | 105800 | 12654398050 | 36150 | 36100 | 36250 | 36050 | 15438 |
| 540 | 20250110 | 105700 | 12096222550 | 36100 | 36350 | 36400 | 36100 | 18403 |
| 541 | 20250110 | 105600 | 11429746450 | 36400 | 35650 | 36400 | 35650 | 37379 |
| 542 | 20250110 | 105500 | 10079638100 | 35700 | 35600 | 35700 | 35600 | 1521 |
| 543 | 20250110 | 105400 | 10025407150 | 35600 | 35850 | 35850 | 35600 | 5662 |
| 544 | 20250110 | 105300 | 9823149000 | 35850 | 35900 | 35950 | 35800 | 4309 |
| 545 | 20250110 | 105200 | 9668671450 | 35950 | 35750 | 36000 | 35750 | 10522 |
| 546 | 20250110 | 105100 | 9290759600 | 35750 | 35800 | 35900 | 35700 | 9230 |
| 547 | 20250110 | 105000 | 8960334900 | 35800 | 36100 | 36150 | 35550 | 12172 |
| 548 | 20250110 | 104900 | 8523786300 | 36100 | 35400 | 36200 | 35400 | 36015 |
| 549 | 20250110 | 104800 | 7229496750 | 35500 | 35400 | 35500 | 35300 | 7083 |
| 550 | 20250110 | 104700 | 6978479750 | 35400 | 35350 | 35500 | 35250 | 3323 |
| 551 | 20250110 | 104600 | 6861001800 | 35350 | 34900 | 35350 | 34900 | 3577 |
| 552 | 20250110 | 104500 | 6735220150 | 34900 | 34900 | 34950 | 34800 | 251 |
| 553 | 20250110 | 104400 | 6726475950 | 34800 | 34800 | 34800 | 34800 | 1021 |
| 554 | 20250110 | 104300 | 6690945150 | 34800 | 34750 | 34800 | 34750 | 651 |
| 555 | 20250110 | 104200 | 6668291750 | 34800 | 34750 | 34800 | 34700 | 197 |
| 556 | 20250110 | 104100 | 6661452400 | 34700 | 34650 | 34700 | 34650 | 550 |
| 557 | 20250110 | 104000 | 6642371850 | 34650 | 34650 | 34700 | 34650 | 296 |
| 558 | 20250110 | 103900 | 6632112400 | 34650 | 34650 | 34700 | 34600 | 228 |
| 559 | 20250110 | 103800 | 6624215500 | 34600 | 34600 | 34650 | 34600 | 284 |
| 560 | 20250110 | 103700 | 6614378900 | 34650 | 34650 | 34650 | 34600 | 1044 |
| 561 | 20250110 | 103600 | 6578249350 | 34650 | 34700 | 34700 | 34650 | 595 |
| 562 | 20250110 | 103500 | 6557631650 | 34700 | 34700 | 34750 | 34700 | 773 |
| 563 | 20250110 | 103400 | 6530808500 | 34700 | 34700 | 34750 | 34700 | 415 |
| 564 | 20250110 | 103300 | 6516402850 | 34700 | 34750 | 34750 | 34700 | 754 |
| 565 | 20250110 | 103200 | 6490234600 | 34800 | 34800 | 34800 | 34800 | 6 |
| 566 | 20250110 | 103100 | 6490025800 | 34800 | 34800 | 34800 | 34800 | 15 |
| 567 | 20250110 | 103000 | 6489503800 | 34750 | 34750 | 34800 | 34700 | 858 |
| 568 | 20250110 | 102900 | 6459708650 | 34750 | 34800 | 34800 | 34750 | 242 |
| 569 | 20250110 | 102800 | 6451298900 | 34750 | 34750 | 34800 | 34750 | 504 |
| 570 | 20250110 | 102700 | 6433782400 | 34750 | 34850 | 34950 | 34750 | 1389 |
| 571 | 20250110 | 102600 | 6385489950 | 34850 | 34850 | 34950 | 34800 | 588 |
| 572 | 20250110 | 102500 | 6365007900 | 34850 | 34800 | 34850 | 34800 | 914 |
| 573 | 20250110 | 102400 | 6333200050 | 34850 | 34900 | 34950 | 34850 | 874 |
| 574 | 20250110 | 102300 | 6302716000 | 34900 | 35000 | 35000 | 34900 | 440 |
| 575 | 20250110 | 102200 | 6287350800 | 34950 | 34950 | 35000 | 34950 | 575 |
| 576 | 20250110 | 102100 | 6267242050 | 34950 | 35000 | 35000 | 34900 | 246 |
| 577 | 20250110 | 102000 | 6258646650 | 34900 | 34900 | 35000 | 34900 | 380 |
| 578 | 20250110 | 101900 | 6245380900 | 34950 | 34850 | 34950 | 34850 | 421 |
| 579 | 20250110 | 101800 | 6230678050 | 34850 | 34850 | 34950 | 34850 | 1149 |
| 580 | 20250110 | 101700 | 6190631700 | 34800 | 34850 | 34850 | 34800 | 1377 |
| 581 | 20250110 | 101600 | 6142648850 | 34900 | 35000 | 35000 | 34900 | 1403 |
| 582 | 20250110 | 101500 | 6093588550 | 35000 | 35050 | 35050 | 35000 | 137 |
| 583 | 20250110 | 101400 | 6088791350 | 35050 | 35050 | 35050 | 35000 | 1003 |
| 584 | 20250110 | 101300 | 6053685500 | 35050 | 35100 | 35100 | 35050 | 1278 |
| 585 | 20250110 | 101200 | 6008871450 | 35150 | 35200 | 35200 | 35150 | 595 |
| 586 | 20250110 | 101100 | 5987956650 | 35200 | 35200 | 35200 | 35150 | 220 |
| 587 | 20250110 | 101000 | 5980217850 | 35200 | 35250 | 35250 | 35200 | 359 |
| 588 | 20250110 | 100900 | 5967580550 | 35250 | 35300 | 35300 | 35150 | 1009 |
| 589 | 20250110 | 100800 | 5932032350 | 35300 | 35150 | 35300 | 35100 | 2529 |
| 590 | 20250110 | 100700 | 5843081800 | 35150 | 35200 | 35250 | 35100 | 546 |
| 591 | 20250110 | 100600 | 5823887750 | 35200 | 35250 | 35300 | 35200 | 1577 |
| 592 | 20250110 | 100500 | 5768363750 | 35200 | 35200 | 35250 | 35200 | 868 |
| 593 | 20250110 | 100400 | 5737788650 | 35200 | 35200 | 35250 | 35200 | 761 |
| 594 | 20250110 | 100300 | 5711000150 | 35200 | 35150 | 35300 | 35100 | 2141 |
| 595 | 20250110 | 100200 | 5635649650 | 35150 | 35100 | 35150 | 35050 | 1023 |
| 596 | 20250110 | 100100 | 5599732900 | 35050 | 35100 | 35100 | 35050 | 1317 |
| 597 | 20250110 | 100000 | 5553554250 | 35100 | 35100 | 35100 | 35050 | 784 |
| 598 | 20250110 | 095900 | 5526059350 | 35050 | 35000 | 35100 | 34950 | 1684 |
| 599 | 20250110 | 095800 | 5467036550 | 34950 | 34900 | 34950 | 34850 | 866 |
| 600 | 20250110 | 095700 | 5436780400 | 34850 | 34800 | 34850 | 34800 | 471 |
| 601 | 20250110 | 095600 | 5420372150 | 34800 | 34650 | 34900 | 34650 | 1023 |
| 602 | 20250110 | 095500 | 5384719500 | 34750 | 34550 | 34750 | 34550 | 2849 |
| 603 | 20250110 | 095400 | 5285997900 | 34550 | 34550 | 34600 | 34550 | 312 |
| 604 | 20250110 | 095300 | 5275215450 | 34550 | 34600 | 34600 | 34550 | 138 |
| 605 | 20250110 | 095200 | 5270446100 | 34600 | 34600 | 34650 | 34550 | 565 |
| 606 | 20250110 | 095100 | 5250903450 | 34600 | 34650 | 34650 | 34550 | 192 |
| 607 | 20250110 | 095000 | 5244258500 | 34650 | 34650 | 34700 | 34500 | 1458 |
| 608 | 20250110 | 094900 | 5193899400 | 34650 | 34600 | 34650 | 34550 | 884 |
| 609 | 20250110 | 094800 | 5163298450 | 34550 | 34550 | 34550 | 34500 | 460 |
| 610 | 20250110 | 094700 | 5147406050 | 34450 | 34450 | 34550 | 34450 | 2528 |
| 611 | 20250110 | 094600 | 5060209100 | 34450 | 34450 | 34500 | 34400 | 1143 |
| 612 | 20250110 | 094500 | 5020830650 | 34450 | 34550 | 34550 | 34450 | 895 |
| 613 | 20250110 | 094400 | 4989977950 | 34550 | 34450 | 34550 | 34400 | 1681 |
| 614 | 20250110 | 094300 | 4932083150 | 34450 | 34500 | 34500 | 34350 | 783 |
| 615 | 20250110 | 094200 | 4905110900 | 34500 | 34300 | 34500 | 34200 | 4766 |
| 616 | 20250110 | 094100 | 4741460400 | 34300 | 34550 | 34600 | 34200 | 9177 |
| 617 | 20250110 | 094000 | 4425593400 | 34600 | 34700 | 34700 | 34550 | 2741 |
| 618 | 20250110 | 093900 | 4330791050 | 34550 | 34650 | 34700 | 34550 | 5141 |
| 619 | 20250110 | 093800 | 4152875300 | 34650 | 34850 | 34850 | 34650 | 5932 |
| 620 | 20250110 | 093700 | 3946655400 | 34850 | 34950 | 35000 | 34850 | 1094 |
| 621 | 20250110 | 093600 | 3908464650 | 35050 | 35000 | 35050 | 35000 | 2775 |
| 622 | 20250110 | 093500 | 3811338850 | 35000 | 35050 | 35100 | 35000 | 761 |
| 623 | 20250110 | 093400 | 3784675550 | 35050 | 35100 | 35100 | 35000 | 3916 |
| 624 | 20250110 | 093300 | 3647471700 | 35100 | 35200 | 35200 | 35100 | 758 |
| 625 | 20250110 | 093200 | 3620863600 | 35150 | 35150 | 35150 | 35100 | 1496 |
| 626 | 20250110 | 093100 | 3568313100 | 35150 | 35250 | 35250 | 35150 | 1333 |
| 627 | 20250110 | 093000 | 3521388050 | 35250 | 35300 | 35300 | 35200 | 1018 |
| 628 | 20250110 | 092900 | 3485502850 | 35300 | 35350 | 35350 | 35250 | 1713 |
| 629 | 20250110 | 092800 | 3425038300 | 35350 | 35400 | 35500 | 35300 | 1692 |
| 630 | 20250110 | 092700 | 3365129100 | 35400 | 35300 | 35400 | 35300 | 606 |
| 631 | 20250110 | 092600 | 3343692350 | 35300 | 35350 | 35400 | 35300 | 430 |
| 632 | 20250110 | 092500 | 3328504000 | 35300 | 35350 | 35350 | 35300 | 443 |
| 633 | 20250110 | 092400 | 3312855650 | 35300 | 35300 | 35400 | 35250 | 1979 |
| 634 | 20250110 | 092300 | 3243009050 | 35300 | 35350 | 35350 | 35300 | 2415 |
| 635 | 20250110 | 092200 | 3157672500 | 35350 | 35500 | 35500 | 35350 | 2283 |
| 636 | 20250110 | 092100 | 3076782100 | 35500 | 35550 | 35550 | 35500 | 1392 |
| 637 | 20250110 | 092000 | 3027361800 | 35550 | 35550 | 35600 | 35550 | 1296 |
| 638 | 20250110 | 091900 | 2981266900 | 35600 | 35700 | 35700 | 35550 | 4119 |
| 639 | 20250110 | 091800 | 2834658450 | 35700 | 35750 | 35750 | 35700 | 683 |
| 640 | 20250110 | 091700 | 2810271700 | 35750 | 35700 | 35750 | 35650 | 1128 |
| 641 | 20250110 | 091600 | 2769964600 | 35700 | 35750 | 35800 | 35650 | 2421 |
| 642 | 20250110 | 091500 | 2683543650 | 35700 | 35800 | 35800 | 35700 | 2005 |
| 643 | 20250110 | 091400 | 2611944650 | 35800 | 35800 | 35850 | 35750 | 3383 |
| 644 | 20250110 | 091300 | 2490882600 | 35800 | 35850 | 35900 | 35800 | 1768 |
| 645 | 20250110 | 091200 | 2427535900 | 35850 | 35950 | 35950 | 35850 | 3031 |
| 646 | 20250110 | 091100 | 2318753900 | 35850 | 35500 | 35950 | 35500 | 3042 |
| 647 | 20250110 | 091000 | 2210062600 | 35500 | 35650 | 35650 | 35500 | 3048 |
| 648 | 20250110 | 090900 | 2101658600 | 35650 | 35700 | 35750 | 35550 | 3233 |
| 649 | 20250110 | 090800 | 1986462350 | 35700 | 35900 | 35900 | 35700 | 5059 |
| 650 | 20250110 | 090700 | 1805310050 | 35950 | 35750 | 36050 | 35750 | 17553 |
| 651 | 20250110 | 090600 | 1174757850 | 35750 | 35200 | 35850 | 35150 | 14583 |
| 652 | 20250110 | 090500 | 655990700 | 35150 | 35000 | 35150 | 35000 | 1073 |
| 653 | 20250110 | 090400 | 618358650 | 35000 | 35150 | 35150 | 35000 | 3269 |
| 654 | 20250110 | 090300 | 503796050 | 35150 | 35250 | 35250 | 35150 | 1479 |
| 655 | 20250110 | 090200 | 451754650 | 35250 | 35250 | 35300 | 35200 | 1147 |
| 656 | 20250110 | 090100 | 411316100 | 35250 | 35250 | 35250 | 35150 | 1411 |
| 657 | 20250110 | 090000 | 361612250 | 35250 | 35250 | 35350 | 35150 | 9698 |