36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 3 | 20250115 | 195400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20250115 | 195300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20250115 | 195200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20250115 | 195100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20250115 | 195000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20250115 | 194900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20250115 | 194800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20250115 | 194700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20250115 | 194600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20250115 | 194500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20250115 | 194400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20250115 | 194300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20250115 | 194200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20250115 | 194100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20250115 | 194000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20250115 | 193900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20250115 | 193800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20250115 | 193700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20250115 | 193600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20250115 | 193500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20250115 | 193400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20250115 | 193300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20250115 | 193200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20250115 | 193100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20250115 | 193000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20250115 | 192900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20250115 | 192800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20250115 | 192700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20250115 | 192600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20250115 | 192500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 33 | 20250115 | 192400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20250115 | 192300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20250115 | 192200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20250115 | 192100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20250115 | 192000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20250115 | 191900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20250115 | 191800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20250115 | 191700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20250115 | 191600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20250115 | 191500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20250115 | 191400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20250115 | 191300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20250115 | 191200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20250115 | 191100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20250115 | 191000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20250115 | 190900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20250115 | 190800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20250115 | 190700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20250115 | 190600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20250115 | 190500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20250115 | 190400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20250115 | 190300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20250115 | 190200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20250115 | 190100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20250115 | 190000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20250115 | 185900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20250115 | 185800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20250115 | 185700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20250115 | 185600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20250115 | 185500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 63 | 20250115 | 185400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20250115 | 185300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20250115 | 185200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20250115 | 185100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20250115 | 185000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20250115 | 184900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20250115 | 184800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20250115 | 184700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20250115 | 184600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20250115 | 184500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20250115 | 184400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20250115 | 184300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20250115 | 184200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20250115 | 184100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20250115 | 184000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20250115 | 183900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20250115 | 183800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20250115 | 183700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20250115 | 183600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20250115 | 183500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20250115 | 183400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20250115 | 183300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20250115 | 183200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20250115 | 183100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20250115 | 183000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20250115 | 182900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20250115 | 182800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20250115 | 182700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20250115 | 182600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20250115 | 182500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 93 | 20250115 | 182400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20250115 | 182300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20250115 | 182200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20250115 | 182100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20250115 | 182000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20250115 | 181900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20250115 | 181800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20250115 | 181700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20250115 | 181600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20250115 | 181500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20250115 | 181400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20250115 | 181300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20250115 | 181200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20250115 | 181100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20250115 | 181000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20250115 | 180900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20250115 | 180800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20250115 | 180700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20250115 | 180600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20250115 | 180500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20250115 | 180400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20250115 | 180300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20250115 | 180200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20250115 | 180100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20250115 | 180000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20250115 | 175900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20250115 | 175800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20250115 | 175700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20250115 | 175600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20250115 | 175500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 123 | 20250115 | 175400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20250115 | 175300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20250115 | 175200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20250115 | 175100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20250115 | 175000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20250115 | 174900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20250115 | 174800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20250115 | 174700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20250115 | 174600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20250115 | 174500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20250115 | 174400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20250115 | 174300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20250115 | 174200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20250115 | 174100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20250115 | 174000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20250115 | 173900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20250115 | 173800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20250115 | 173700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20250115 | 173600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20250115 | 173500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20250115 | 173400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20250115 | 173300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20250115 | 173200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20250115 | 173100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20250115 | 173000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20250115 | 172900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20250115 | 172800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20250115 | 172700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20250115 | 172600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20250115 | 172500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 153 | 20250115 | 172400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20250115 | 172300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20250115 | 172200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20250115 | 172100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20250115 | 172000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20250115 | 171900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20250115 | 171800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20250115 | 171700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20250115 | 171600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20250115 | 171500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20250115 | 171400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20250115 | 171300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20250115 | 171200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20250115 | 171100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20250115 | 171000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20250115 | 170900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20250115 | 170800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20250115 | 170700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20250115 | 170600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20250115 | 170500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20250115 | 170400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20250115 | 170300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20250115 | 170200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20250115 | 170100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20250115 | 170000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20250115 | 165900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20250115 | 165800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20250115 | 165700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20250115 | 165600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20250115 | 165500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 183 | 20250115 | 165400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20250115 | 165300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20250115 | 165200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20250115 | 165100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20250115 | 165000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20250115 | 164900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20250115 | 164800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20250115 | 164700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20250115 | 164600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20250115 | 164500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20250115 | 164400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20250115 | 164300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20250115 | 164200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20250115 | 164100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20250115 | 164000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20250115 | 163900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20250115 | 163800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20250115 | 163700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20250115 | 163600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20250115 | 163500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20250115 | 163400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20250115 | 163300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20250115 | 163200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20250115 | 163100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20250115 | 163000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20250115 | 162900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20250115 | 162800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20250115 | 162700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20250115 | 162600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20250115 | 162500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 213 | 20250115 | 162400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20250115 | 162300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20250115 | 162200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20250115 | 162100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20250115 | 162000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20250115 | 161900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20250115 | 161800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20250115 | 161700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20250115 | 161600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20250115 | 161500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20250115 | 161400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20250115 | 161300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20250115 | 161200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20250115 | 161100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20250115 | 161000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20250115 | 160900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20250115 | 160800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20250115 | 160700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20250115 | 160600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20250115 | 160500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20250115 | 160400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20250115 | 160300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20250115 | 160200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20250115 | 160100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20250115 | 160000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20250115 | 155900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20250115 | 155800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20250115 | 155700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20250115 | 155600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20250115 | 155500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 243 | 20250115 | 155400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20250115 | 155300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20250115 | 155200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20250115 | 155100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20250115 | 155000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20250115 | 154900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20250115 | 154800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20250115 | 154700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20250115 | 154600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20250115 | 154500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20250115 | 154400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20250115 | 154300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20250115 | 154200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20250115 | 154100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20250115 | 154000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20250115 | 153900 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20250115 | 153800 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20250115 | 153700 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20250115 | 153600 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20250115 | 153500 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20250115 | 153400 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20250115 | 153300 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20250115 | 153200 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20250115 | 153100 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20250115 | 153000 | 48968880550 | 43200 | 43200 | 43200 | 43200 | 32248 |
| 268 | 20250115 | 152900 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20250115 | 152800 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20250115 | 152700 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20250115 | 152600 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20250115 | 152500 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 273 | 20250115 | 152400 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20250115 | 152300 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20250115 | 152200 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20250115 | 152100 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20250115 | 152000 | 47575766950 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20250115 | 151900 | 47575766950 | 43200 | 42500 | 43250 | 42400 | 31191 |
| 279 | 20250115 | 151800 | 46238634500 | 42450 | 42400 | 42500 | 42400 | 3812 |
| 280 | 20250115 | 151700 | 46076791000 | 42450 | 42500 | 42500 | 42400 | 3616 |
| 281 | 20250115 | 151600 | 45923243250 | 42450 | 42450 | 42500 | 42400 | 3125 |
| 282 | 20250115 | 151500 | 45790552300 | 42500 | 42450 | 42500 | 42400 | 2519 |
| 283 | 20250115 | 151400 | 45683618700 | 42500 | 42350 | 42500 | 42350 | 4639 |
| 284 | 20250115 | 151300 | 45486819450 | 42350 | 42350 | 42400 | 42350 | 1235 |
| 285 | 20250115 | 151200 | 45434472900 | 42400 | 42400 | 42400 | 42350 | 1017 |
| 286 | 20250115 | 151100 | 45391385150 | 42400 | 42400 | 42400 | 42350 | 1866 |
| 287 | 20250115 | 151000 | 45312273150 | 42400 | 42300 | 42450 | 42300 | 2330 |
| 288 | 20250115 | 150900 | 45213475250 | 42300 | 42400 | 42450 | 42300 | 3291 |
| 289 | 20250115 | 150800 | 45074035250 | 42350 | 42250 | 42400 | 42250 | 3626 |
| 290 | 20250115 | 150700 | 44920480500 | 42300 | 42300 | 42350 | 42250 | 4297 |
| 291 | 20250115 | 150600 | 44738701700 | 42300 | 42200 | 42350 | 42150 | 4591 |
| 292 | 20250115 | 150500 | 44544636300 | 42150 | 42100 | 42200 | 42100 | 1057 |
| 293 | 20250115 | 150400 | 44500117400 | 42150 | 42250 | 42250 | 42100 | 3531 |
| 294 | 20250115 | 150300 | 44351301850 | 42200 | 42150 | 42250 | 42100 | 2465 |
| 295 | 20250115 | 150200 | 44247318050 | 42150 | 42100 | 42150 | 42050 | 1478 |
| 296 | 20250115 | 150100 | 44185088250 | 42100 | 42050 | 42100 | 42000 | 809 |
| 297 | 20250115 | 150000 | 44151042100 | 42100 | 42050 | 42100 | 42000 | 2370 |
| 298 | 20250115 | 145900 | 44051324100 | 42050 | 41950 | 42100 | 41900 | 3602 |
| 299 | 20250115 | 145800 | 43899937250 | 41950 | 41900 | 41950 | 41850 | 825 |
| 300 | 20250115 | 145700 | 43865365350 | 41900 | 41750 | 41900 | 41750 | 3048 |
| 301 | 20250115 | 145600 | 43737914200 | 41750 | 41650 | 41800 | 41650 | 3544 |
| 302 | 20250115 | 145500 | 43590150500 | 41650 | 41750 | 41800 | 41650 | 5354 |
| 303 | 20250115 | 145400 | 43366891050 | 41750 | 41800 | 41900 | 41700 | 5263 |
| 304 | 20250115 | 145300 | 43146994250 | 41750 | 41750 | 41850 | 41750 | 1378 |
| 305 | 20250115 | 145200 | 43089419350 | 41750 | 41700 | 41800 | 41700 | 938 |
| 306 | 20250115 | 145100 | 43050234750 | 41800 | 41650 | 41800 | 41650 | 1205 |
| 307 | 20250115 | 145000 | 43000004850 | 41650 | 41700 | 41800 | 41650 | 3033 |
| 308 | 20250115 | 144900 | 42873636200 | 41700 | 41700 | 41750 | 41650 | 2619 |
| 309 | 20250115 | 144800 | 42764454550 | 41750 | 41750 | 41800 | 41700 | 2726 |
| 310 | 20250115 | 144700 | 42650737650 | 41750 | 41850 | 41850 | 41750 | 945 |
| 311 | 20250115 | 144600 | 42611231250 | 41850 | 41900 | 41950 | 41850 | 2105 |
| 312 | 20250115 | 144500 | 42523091000 | 41900 | 41900 | 41950 | 41900 | 512 |
| 313 | 20250115 | 144400 | 42501623950 | 41900 | 41850 | 41950 | 41850 | 1349 |
| 314 | 20250115 | 144300 | 42445114450 | 41900 | 41800 | 41900 | 41800 | 1662 |
| 315 | 20250115 | 144200 | 42375581350 | 41800 | 41850 | 41900 | 41800 | 4521 |
| 316 | 20250115 | 144100 | 42186559950 | 41850 | 41900 | 41950 | 41850 | 1229 |
| 317 | 20250115 | 144000 | 42135093750 | 41900 | 41900 | 41950 | 41850 | 834 |
| 318 | 20250115 | 143900 | 42100146250 | 41900 | 41850 | 41900 | 41800 | 2230 |
| 319 | 20250115 | 143800 | 42006824400 | 41850 | 41850 | 41950 | 41800 | 1532 |
| 320 | 20250115 | 143700 | 41942647800 | 41800 | 41750 | 41950 | 41700 | 4755 |
| 321 | 20250115 | 143600 | 41743841350 | 41700 | 41850 | 41900 | 41700 | 2800 |
| 322 | 20250115 | 143500 | 41626881600 | 41850 | 41950 | 42000 | 41550 | 15103 |
| 323 | 20250115 | 143400 | 40995691650 | 41950 | 42000 | 42050 | 41950 | 10634 |
| 324 | 20250115 | 143300 | 40549083950 | 42000 | 42050 | 42050 | 42000 | 967 |
| 325 | 20250115 | 143200 | 40508454100 | 42000 | 42050 | 42050 | 42000 | 3058 |
| 326 | 20250115 | 143100 | 40380007750 | 42050 | 42050 | 42050 | 42000 | 1502 |
| 327 | 20250115 | 143000 | 40316893500 | 42050 | 42050 | 42050 | 42000 | 1753 |
| 328 | 20250115 | 142900 | 40243191950 | 42000 | 42050 | 42100 | 42000 | 733 |
| 329 | 20250115 | 142800 | 40212368550 | 42050 | 42050 | 42100 | 42000 | 711 |
| 330 | 20250115 | 142700 | 40182474700 | 42050 | 42050 | 42100 | 42000 | 1777 |
| 331 | 20250115 | 142600 | 40107747850 | 42000 | 42000 | 42050 | 42000 | 2647 |
| 332 | 20250115 | 142500 | 39996548800 | 42050 | 42000 | 42050 | 42000 | 2879 |
| 333 | 20250115 | 142400 | 39875573850 | 42050 | 42050 | 42050 | 42000 | 429 |
| 334 | 20250115 | 142300 | 39857551050 | 42050 | 42100 | 42100 | 42050 | 1357 |
| 335 | 20250115 | 142200 | 39800487250 | 42050 | 42150 | 42150 | 42050 | 265 |
| 336 | 20250115 | 142100 | 39789329400 | 42100 | 42050 | 42150 | 42050 | 513 |
| 337 | 20250115 | 142000 | 39767741650 | 42100 | 42100 | 42100 | 42050 | 337 |
| 338 | 20250115 | 141900 | 39753555750 | 42050 | 42050 | 42150 | 42050 | 1232 |
| 339 | 20250115 | 141800 | 39701704450 | 42100 | 42050 | 42150 | 42050 | 304 |
| 340 | 20250115 | 141700 | 39688912250 | 42100 | 42100 | 42150 | 42050 | 487 |
| 341 | 20250115 | 141600 | 39668425550 | 42050 | 42100 | 42150 | 42050 | 488 |
| 342 | 20250115 | 141500 | 39647899100 | 42100 | 42050 | 42100 | 42050 | 4307 |
| 343 | 20250115 | 141400 | 39466749450 | 42050 | 42100 | 42100 | 42050 | 190 |
| 344 | 20250115 | 141300 | 39458758150 | 42100 | 42100 | 42100 | 42050 | 237 |
| 345 | 20250115 | 141200 | 39448787200 | 42050 | 42200 | 42200 | 42050 | 1206 |
| 346 | 20250115 | 141100 | 39398013350 | 42150 | 42150 | 42200 | 42150 | 456 |
| 347 | 20250115 | 141000 | 39378789850 | 42100 | 42100 | 42100 | 42100 | 495 |
| 348 | 20250115 | 140900 | 39357950350 | 42100 | 42050 | 42150 | 42050 | 1183 |
| 349 | 20250115 | 140800 | 39308143600 | 42050 | 42100 | 42100 | 42050 | 939 |
| 350 | 20250115 | 140700 | 39268618400 | 42100 | 42100 | 42100 | 42050 | 620 |
| 351 | 20250115 | 140600 | 39242518150 | 42100 | 42150 | 42150 | 42050 | 3074 |
| 352 | 20250115 | 140500 | 39113123150 | 42150 | 42100 | 42150 | 42100 | 230 |
| 353 | 20250115 | 140400 | 39103436550 | 42150 | 42150 | 42150 | 42100 | 477 |
| 354 | 20250115 | 140300 | 39083339150 | 42150 | 42150 | 42200 | 42150 | 957 |
| 355 | 20250115 | 140200 | 39043001300 | 42150 | 42200 | 42250 | 42150 | 711 |
| 356 | 20250115 | 140100 | 39012993550 | 42200 | 42250 | 42250 | 42200 | 510 |
| 357 | 20250115 | 140000 | 38991464100 | 42250 | 42250 | 42250 | 42200 | 238 |
| 358 | 20250115 | 135900 | 38981417100 | 42200 | 42200 | 42250 | 42200 | 310 |
| 359 | 20250115 | 135800 | 38968328500 | 42250 | 42250 | 42250 | 42200 | 787 |
| 360 | 20250115 | 135700 | 38935116050 | 42250 | 42250 | 42250 | 42200 | 625 |
| 361 | 20250115 | 135600 | 38908710300 | 42250 | 42300 | 42350 | 42250 | 1780 |
| 362 | 20250115 | 135500 | 38833432500 | 42300 | 42300 | 42350 | 42300 | 74 |
| 363 | 20250115 | 135400 | 38830301750 | 42300 | 42250 | 42350 | 42250 | 131 |
| 364 | 20250115 | 135300 | 38824760000 | 42250 | 42450 | 42500 | 42250 | 1001 |
| 365 | 20250115 | 135200 | 38782320300 | 42500 | 42250 | 42550 | 42250 | 3036 |
| 366 | 20250115 | 135100 | 38653398100 | 42400 | 42200 | 42400 | 42100 | 2544 |
| 367 | 20250115 | 135000 | 38545856850 | 42150 | 42200 | 42200 | 42150 | 1151 |
| 368 | 20250115 | 134900 | 38497330100 | 42200 | 42250 | 42250 | 42150 | 587 |
| 369 | 20250115 | 134800 | 38472555150 | 42250 | 42200 | 42250 | 42200 | 498 |
| 370 | 20250115 | 134700 | 38451539500 | 42200 | 42200 | 42250 | 42200 | 135 |
| 371 | 20250115 | 134600 | 38445842450 | 42200 | 42250 | 42300 | 42200 | 754 |
| 372 | 20250115 | 134500 | 38413985850 | 42250 | 42300 | 42350 | 42250 | 416 |
| 373 | 20250115 | 134400 | 38396389750 | 42250 | 42250 | 42300 | 42250 | 146 |
| 374 | 20250115 | 134300 | 38390220500 | 42250 | 42300 | 42300 | 42250 | 44 |
| 375 | 20250115 | 134200 | 38388361150 | 42300 | 42400 | 42400 | 42300 | 435 |
| 376 | 20250115 | 134100 | 38369948400 | 42350 | 42200 | 42400 | 42200 | 840 |
| 377 | 20250115 | 134000 | 38334404550 | 42250 | 42150 | 42250 | 42100 | 1395 |
| 378 | 20250115 | 133900 | 38275593300 | 42100 | 42150 | 42200 | 42100 | 2507 |
| 379 | 20250115 | 133800 | 38169965100 | 42150 | 42200 | 42200 | 42150 | 213 |
| 380 | 20250115 | 133700 | 38160977450 | 42150 | 42150 | 42150 | 42100 | 503 |
| 381 | 20250115 | 133600 | 38139783250 | 42200 | 42100 | 42200 | 42100 | 1042 |
| 382 | 20250115 | 133500 | 38095904700 | 42150 | 42200 | 42200 | 42150 | 2017 |
| 383 | 20250115 | 133400 | 38010854700 | 42200 | 42250 | 42300 | 42200 | 566 |
| 384 | 20250115 | 133300 | 37986943400 | 42200 | 42200 | 42250 | 42200 | 235 |
| 385 | 20250115 | 133200 | 37977023050 | 42200 | 42150 | 42200 | 42150 | 564 |
| 386 | 20250115 | 133100 | 37953233050 | 42150 | 42150 | 42200 | 42100 | 1051 |
| 387 | 20250115 | 133000 | 37908934900 | 42150 | 42050 | 42150 | 42000 | 5259 |
| 388 | 20250115 | 132900 | 37687778750 | 42050 | 42100 | 42100 | 42050 | 3741 |
| 389 | 20250115 | 132800 | 37530464900 | 42100 | 42100 | 42150 | 42050 | 1717 |
| 390 | 20250115 | 132700 | 37458200900 | 42100 | 42150 | 42150 | 42050 | 3151 |
| 391 | 20250115 | 132600 | 37325558150 | 42150 | 42200 | 42200 | 42100 | 2507 |
| 392 | 20250115 | 132500 | 37219927650 | 42200 | 42200 | 42250 | 42150 | 1049 |
| 393 | 20250115 | 132400 | 37175687850 | 42150 | 42250 | 42250 | 42150 | 1929 |
| 394 | 20250115 | 132300 | 37094313400 | 42250 | 42200 | 42250 | 42200 | 1883 |
| 395 | 20250115 | 132200 | 37014844750 | 42250 | 42250 | 42300 | 42250 | 1553 |
| 396 | 20250115 | 132100 | 36949229850 | 42250 | 42350 | 42400 | 42250 | 4706 |
| 397 | 20250115 | 132000 | 36750171300 | 42400 | 42400 | 42400 | 42300 | 760 |
| 398 | 20250115 | 131900 | 36717986950 | 42400 | 42350 | 42400 | 42300 | 882 |
| 399 | 20250115 | 131800 | 36680643050 | 42350 | 42400 | 42400 | 42350 | 1294 |
| 400 | 20250115 | 131700 | 36625829950 | 42450 | 42400 | 42450 | 42400 | 146 |
| 401 | 20250115 | 131600 | 36619633450 | 42400 | 42400 | 42450 | 42400 | 276 |
| 402 | 20250115 | 131500 | 36607930100 | 42400 | 42400 | 42400 | 42350 | 254 |
| 403 | 20250115 | 131400 | 36597169450 | 42350 | 42350 | 42400 | 42350 | 252 |
| 404 | 20250115 | 131300 | 36586496700 | 42350 | 42400 | 42450 | 42350 | 240 |
| 405 | 20250115 | 131200 | 36576329400 | 42350 | 42400 | 42450 | 42350 | 866 |
| 406 | 20250115 | 131100 | 36539640300 | 42400 | 42500 | 42550 | 42400 | 1053 |
| 407 | 20250115 | 131000 | 36494919300 | 42550 | 42500 | 42550 | 42500 | 202 |
| 408 | 20250115 | 130900 | 36486332400 | 42500 | 42550 | 42550 | 42500 | 278 |
| 409 | 20250115 | 130800 | 36474517300 | 42550 | 42500 | 42550 | 42500 | 251 |
| 410 | 20250115 | 130700 | 36463846500 | 42500 | 42550 | 42550 | 42500 | 414 |
| 411 | 20250115 | 130600 | 36446249900 | 42550 | 42600 | 42600 | 42500 | 377 |
| 412 | 20250115 | 130500 | 36430208750 | 42600 | 42650 | 42650 | 42600 | 426 |
| 413 | 20250115 | 130400 | 36412056950 | 42600 | 42550 | 42650 | 42500 | 1256 |
| 414 | 20250115 | 130300 | 36358555450 | 42550 | 42550 | 42550 | 42500 | 429 |
| 415 | 20250115 | 130200 | 36340315200 | 42550 | 42500 | 42550 | 42500 | 648 |
| 416 | 20250115 | 130100 | 36312755550 | 42450 | 42450 | 42500 | 42450 | 959 |
| 417 | 20250115 | 130000 | 36272024450 | 42450 | 42350 | 42450 | 42250 | 657 |
| 418 | 20250115 | 125900 | 36244171950 | 42400 | 42350 | 42400 | 42250 | 1726 |
| 419 | 20250115 | 125800 | 36171117050 | 42250 | 42350 | 42350 | 42250 | 302 |
| 420 | 20250115 | 125700 | 36158345600 | 42350 | 42250 | 42350 | 42250 | 902 |
| 421 | 20250115 | 125600 | 36120224000 | 42300 | 42300 | 42350 | 42250 | 1524 |
| 422 | 20250115 | 125500 | 36055820350 | 42300 | 42300 | 42300 | 42250 | 454 |
| 423 | 20250115 | 125400 | 36036637950 | 42250 | 42300 | 42350 | 42250 | 1642 |
| 424 | 20250115 | 125300 | 35967257550 | 42400 | 42400 | 42400 | 42250 | 3388 |
| 425 | 20250115 | 125200 | 35823921050 | 42400 | 42450 | 42450 | 42350 | 187 |
| 426 | 20250115 | 125100 | 35815999950 | 42450 | 42300 | 42450 | 42300 | 1249 |
| 427 | 20250115 | 125000 | 35763106800 | 42350 | 42350 | 42350 | 42300 | 1232 |
| 428 | 20250115 | 124900 | 35710989100 | 42350 | 42400 | 42450 | 42350 | 1189 |
| 429 | 20250115 | 124800 | 35660615100 | 42450 | 42450 | 42450 | 42400 | 552 |
| 430 | 20250115 | 124700 | 35637188700 | 42450 | 42450 | 42450 | 42350 | 444 |
| 431 | 20250115 | 124600 | 35618368850 | 42300 | 42300 | 42450 | 42250 | 3414 |
| 432 | 20250115 | 124500 | 35473967900 | 42300 | 42550 | 42550 | 42300 | 15073 |
| 433 | 20250115 | 124400 | 34834757700 | 42550 | 42550 | 42600 | 42500 | 506 |
| 434 | 20250115 | 124300 | 34813226150 | 42550 | 42500 | 42550 | 42500 | 1300 |
| 435 | 20250115 | 124200 | 34757959000 | 42550 | 42550 | 42550 | 42500 | 211 |
| 436 | 20250115 | 124100 | 34748984200 | 42550 | 42550 | 42600 | 42550 | 437 |
| 437 | 20250115 | 124000 | 34730388900 | 42550 | 42550 | 42550 | 42550 | 307 |
| 438 | 20250115 | 123900 | 34717326050 | 42550 | 42550 | 42600 | 42550 | 331 |
| 439 | 20250115 | 123800 | 34703241850 | 42600 | 42600 | 42600 | 42550 | 103 |
| 440 | 20250115 | 123700 | 34698858350 | 42600 | 42550 | 42600 | 42550 | 725 |
| 441 | 20250115 | 123600 | 34667989300 | 42600 | 42550 | 42600 | 42550 | 1050 |
| 442 | 20250115 | 123500 | 34623291750 | 42600 | 42550 | 42600 | 42550 | 817 |
| 443 | 20250115 | 123400 | 34588523850 | 42550 | 42700 | 42700 | 42550 | 300 |
| 444 | 20250115 | 123300 | 34575743750 | 42650 | 42700 | 42700 | 42600 | 348 |
| 445 | 20250115 | 123200 | 34560901250 | 42700 | 42600 | 42700 | 42600 | 533 |
| 446 | 20250115 | 123100 | 34538168500 | 42650 | 42650 | 42700 | 42600 | 402 |
| 447 | 20250115 | 123000 | 34521028800 | 42700 | 42500 | 42700 | 42500 | 1756 |
| 448 | 20250115 | 122900 | 34446200400 | 42500 | 42550 | 42550 | 42500 | 130 |
| 449 | 20250115 | 122800 | 34440675050 | 42550 | 42500 | 42550 | 42500 | 122 |
| 450 | 20250115 | 122700 | 34435489150 | 42500 | 42600 | 42600 | 42500 | 556 |
| 451 | 20250115 | 122600 | 34411843550 | 42600 | 42550 | 42600 | 42500 | 313 |
| 452 | 20250115 | 122500 | 34398523250 | 42600 | 42450 | 42600 | 42450 | 2625 |
| 453 | 20250115 | 122400 | 34286862800 | 42450 | 42450 | 42550 | 42450 | 553 |
| 454 | 20250115 | 122300 | 34263386250 | 42500 | 42450 | 42550 | 42450 | 996 |
| 455 | 20250115 | 122200 | 34221068300 | 42400 | 42450 | 42550 | 42400 | 910 |
| 456 | 20250115 | 122100 | 34182442200 | 42400 | 42500 | 42500 | 42400 | 12803 |
| 457 | 20250115 | 122000 | 33638521400 | 42500 | 42500 | 42550 | 42500 | 2382 |
| 458 | 20250115 | 121900 | 33537273200 | 42500 | 42500 | 42550 | 42500 | 616 |
| 459 | 20250115 | 121800 | 33511077250 | 42500 | 42550 | 42550 | 42500 | 2577 |
| 460 | 20250115 | 121700 | 33401552350 | 42500 | 42550 | 42600 | 42500 | 3489 |
| 461 | 20250115 | 121600 | 33253121850 | 42600 | 42650 | 42650 | 42600 | 600 |
| 462 | 20250115 | 121500 | 33227559600 | 42650 | 42600 | 42650 | 42600 | 287 |
| 463 | 20250115 | 121400 | 33215329750 | 42600 | 42600 | 42650 | 42600 | 361 |
| 464 | 20250115 | 121300 | 33199950900 | 42600 | 42650 | 42650 | 42600 | 137 |
| 465 | 20250115 | 121200 | 33194113150 | 42600 | 42650 | 42650 | 42600 | 669 |
| 466 | 20250115 | 121100 | 33165612100 | 42600 | 42650 | 42650 | 42600 | 92 |
| 467 | 20250115 | 121000 | 33161691950 | 42650 | 42650 | 42650 | 42600 | 259 |
| 468 | 20250115 | 120900 | 33150655100 | 42650 | 42600 | 42650 | 42600 | 465 |
| 469 | 20250115 | 120800 | 33130841750 | 42600 | 42700 | 42700 | 42600 | 299 |
| 470 | 20250115 | 120700 | 33118096400 | 42700 | 42550 | 42700 | 42550 | 629 |
| 471 | 20250115 | 120600 | 33091291600 | 42600 | 42550 | 42600 | 42550 | 840 |
| 472 | 20250115 | 120500 | 33055545150 | 42550 | 42550 | 42600 | 42500 | 5997 |
| 473 | 20250115 | 120400 | 32800437350 | 42550 | 42550 | 42650 | 42550 | 3114 |
| 474 | 20250115 | 120300 | 32667872250 | 42550 | 42600 | 42600 | 42550 | 2449 |
| 475 | 20250115 | 120200 | 32563633900 | 42600 | 42700 | 42700 | 42600 | 5150 |
| 476 | 20250115 | 120100 | 32344104800 | 42700 | 42800 | 42800 | 42700 | 2315 |
| 477 | 20250115 | 120000 | 32245189750 | 42750 | 42800 | 42800 | 42750 | 2689 |
| 478 | 20250115 | 115900 | 32130113350 | 42800 | 42900 | 42900 | 42800 | 1549 |
| 479 | 20250115 | 115800 | 32063740700 | 42900 | 42850 | 42950 | 42850 | 154 |
| 480 | 20250115 | 115700 | 32057140000 | 42950 | 42950 | 42950 | 42850 | 1326 |
| 481 | 20250115 | 115600 | 32000255850 | 42950 | 43000 | 43000 | 42950 | 172 |
| 482 | 20250115 | 115500 | 31992863250 | 43000 | 43100 | 43100 | 43000 | 1929 |
| 483 | 20250115 | 115400 | 31909763450 | 43050 | 43000 | 43100 | 43000 | 1619 |
| 484 | 20250115 | 115300 | 31840108550 | 42900 | 42950 | 43000 | 42900 | 120 |
| 485 | 20250115 | 115200 | 31834954600 | 42950 | 42900 | 42950 | 42850 | 888 |
| 486 | 20250115 | 115100 | 31796836000 | 42850 | 42900 | 42900 | 42850 | 219 |
| 487 | 20250115 | 115000 | 31787444750 | 42900 | 42950 | 42950 | 42850 | 426 |
| 488 | 20250115 | 114900 | 31769168950 | 42950 | 42950 | 42950 | 42850 | 202 |
| 489 | 20250115 | 114800 | 31760509800 | 42850 | 42950 | 42950 | 42850 | 2257 |
| 490 | 20250115 | 114700 | 31663738600 | 42900 | 42950 | 43000 | 42900 | 414 |
| 491 | 20250115 | 114600 | 31645963900 | 43000 | 43000 | 43050 | 43000 | 538 |
| 492 | 20250115 | 114500 | 31622817100 | 43000 | 42950 | 43050 | 42950 | 939 |
| 493 | 20250115 | 114400 | 31582461350 | 42950 | 42900 | 43000 | 42900 | 669 |
| 494 | 20250115 | 114300 | 31553728550 | 42950 | 43000 | 43050 | 42900 | 1823 |
| 495 | 20250115 | 114200 | 31475385100 | 42950 | 42950 | 43050 | 42900 | 1457 |
| 496 | 20250115 | 114100 | 31412757150 | 42950 | 42950 | 43000 | 42900 | 521 |
| 497 | 20250115 | 114000 | 31390383250 | 42950 | 42850 | 42950 | 42850 | 793 |
| 498 | 20250115 | 113900 | 31356360500 | 42850 | 42900 | 42900 | 42850 | 197 |
| 499 | 20250115 | 113800 | 31347918450 | 42900 | 42850 | 42900 | 42850 | 494 |
| 500 | 20250115 | 113700 | 31326742600 | 42900 | 42900 | 42900 | 42850 | 380 |
| 501 | 20250115 | 113600 | 31310456050 | 42850 | 42900 | 42900 | 42850 | 516 |
| 502 | 20250115 | 113500 | 31288331800 | 42850 | 42900 | 43000 | 42850 | 1739 |
| 503 | 20250115 | 113400 | 31213675900 | 42900 | 42800 | 42900 | 42800 | 340 |
| 504 | 20250115 | 113300 | 31199099600 | 42850 | 42900 | 42900 | 42850 | 566 |
| 505 | 20250115 | 113200 | 31174832650 | 42900 | 42800 | 42900 | 42750 | 159 |
| 506 | 20250115 | 113100 | 31168027300 | 42800 | 42800 | 42850 | 42800 | 871 |
| 507 | 20250115 | 113000 | 31130714350 | 42800 | 42750 | 42800 | 42750 | 741 |
| 508 | 20250115 | 112900 | 31099010750 | 42750 | 42750 | 42750 | 42700 | 391 |
| 509 | 20250115 | 112800 | 31082305600 | 42750 | 42750 | 42750 | 42700 | 221 |
| 510 | 20250115 | 112700 | 31072860950 | 42750 | 42700 | 42750 | 42700 | 373 |
| 511 | 20250115 | 112600 | 31056933150 | 42700 | 42750 | 42800 | 42700 | 728 |
| 512 | 20250115 | 112500 | 31025833450 | 42750 | 42700 | 42750 | 42650 | 2225 |
| 513 | 20250115 | 112400 | 30930846600 | 42700 | 42750 | 42750 | 42700 | 1126 |
| 514 | 20250115 | 112300 | 30882760400 | 42750 | 42750 | 42750 | 42700 | 324 |
| 515 | 20250115 | 112200 | 30868918200 | 42750 | 42750 | 42800 | 42700 | 1508 |
| 516 | 20250115 | 112100 | 30804451150 | 42750 | 42800 | 42800 | 42750 | 316 |
| 517 | 20250115 | 112000 | 30790940300 | 42800 | 42800 | 42800 | 42750 | 96 |
| 518 | 20250115 | 111900 | 30786832950 | 42750 | 42800 | 42800 | 42750 | 500 |
| 519 | 20250115 | 111800 | 30765435700 | 42800 | 42750 | 42800 | 42700 | 755 |
| 520 | 20250115 | 111700 | 30733146800 | 42750 | 42650 | 42750 | 42650 | 364 |
| 521 | 20250115 | 111600 | 30717605500 | 42650 | 42700 | 42700 | 42650 | 1991 |
| 522 | 20250115 | 111500 | 30632597400 | 42700 | 42800 | 42800 | 42700 | 1491 |
| 523 | 20250115 | 111400 | 30568851450 | 42800 | 42800 | 42850 | 42800 | 1033 |
| 524 | 20250115 | 111300 | 30524635650 | 42800 | 42700 | 42800 | 42700 | 1266 |
| 525 | 20250115 | 111200 | 30470523800 | 42700 | 42700 | 42750 | 42700 | 938 |
| 526 | 20250115 | 111100 | 30430451850 | 42700 | 42750 | 42750 | 42650 | 1985 |
| 527 | 20250115 | 111000 | 30345703100 | 42700 | 42550 | 42700 | 42550 | 1906 |
| 528 | 20250115 | 110900 | 30264470850 | 42550 | 42600 | 42650 | 42500 | 5471 |
| 529 | 20250115 | 110800 | 30031561750 | 42550 | 43000 | 43050 | 42500 | 29157 |
| 530 | 20250115 | 110700 | 28785516250 | 43050 | 43100 | 43150 | 43050 | 760 |
| 531 | 20250115 | 110600 | 28752774850 | 43150 | 42950 | 43150 | 42950 | 1612 |
| 532 | 20250115 | 110500 | 28683444100 | 42950 | 42950 | 43000 | 42900 | 742 |
| 533 | 20250115 | 110400 | 28651589450 | 42950 | 43000 | 43000 | 42950 | 1463 |
| 534 | 20250115 | 110300 | 28588751500 | 43000 | 43000 | 43050 | 42950 | 2369 |
| 535 | 20250115 | 110200 | 28486932550 | 43050 | 43200 | 43200 | 43000 | 3695 |
| 536 | 20250115 | 110100 | 28327608050 | 43200 | 43150 | 43200 | 43100 | 586 |
| 537 | 20250115 | 110000 | 28302332700 | 43150 | 43100 | 43150 | 43100 | 384 |
| 538 | 20250115 | 105900 | 28285769150 | 43100 | 43050 | 43150 | 43000 | 841 |
| 539 | 20250115 | 105800 | 28249563300 | 43000 | 43000 | 43050 | 42900 | 1528 |
| 540 | 20250115 | 105700 | 28183887600 | 43000 | 43100 | 43100 | 42900 | 8308 |
| 541 | 20250115 | 105600 | 27826988150 | 43050 | 43050 | 43100 | 43000 | 2314 |
| 542 | 20250115 | 105500 | 27727390850 | 43000 | 43250 | 43250 | 43000 | 1716 |
| 543 | 20250115 | 105400 | 27653533450 | 43100 | 43300 | 43350 | 43000 | 17357 |
| 544 | 20250115 | 105300 | 26905255100 | 43350 | 43300 | 43350 | 43250 | 1048 |
| 545 | 20250115 | 105200 | 26859888400 | 43300 | 43300 | 43350 | 43300 | 376 |
| 546 | 20250115 | 105100 | 26843594700 | 43300 | 43400 | 43400 | 43300 | 1462 |
| 547 | 20250115 | 105000 | 26780203800 | 43400 | 43300 | 43400 | 43300 | 345 |
| 548 | 20250115 | 104900 | 26765241200 | 43300 | 43250 | 43300 | 43250 | 971 |
| 549 | 20250115 | 104800 | 26723205200 | 43200 | 43200 | 43250 | 43200 | 955 |
| 550 | 20250115 | 104700 | 26681915600 | 43200 | 43250 | 43300 | 43200 | 2354 |
| 551 | 20250115 | 104600 | 26580116050 | 43300 | 43300 | 43300 | 43250 | 698 |
| 552 | 20250115 | 104500 | 26549909600 | 43300 | 43250 | 43300 | 43250 | 1520 |
| 553 | 20250115 | 104400 | 26484104650 | 43300 | 43350 | 43350 | 43250 | 2327 |
| 554 | 20250115 | 104300 | 26383366900 | 43350 | 43350 | 43400 | 43300 | 795 |
| 555 | 20250115 | 104200 | 26348911950 | 43400 | 43350 | 43400 | 43300 | 1036 |
| 556 | 20250115 | 104100 | 26304025200 | 43350 | 43350 | 43400 | 43350 | 1189 |
| 557 | 20250115 | 104000 | 26252475800 | 43350 | 43400 | 43550 | 43350 | 1006 |
| 558 | 20250115 | 103900 | 26208814300 | 43450 | 43450 | 43500 | 43350 | 2970 |
| 559 | 20250115 | 103800 | 26079904600 | 43450 | 43450 | 43500 | 43400 | 827 |
| 560 | 20250115 | 103700 | 26043972900 | 43450 | 43450 | 43450 | 43450 | 346 |
| 561 | 20250115 | 103600 | 26028939200 | 43400 | 43500 | 43500 | 43400 | 1292 |
| 562 | 20250115 | 103500 | 25972791650 | 43500 | 43550 | 43550 | 43450 | 1787 |
| 563 | 20250115 | 103400 | 25895113550 | 43550 | 43600 | 43600 | 43500 | 787 |
| 564 | 20250115 | 103300 | 25860857350 | 43550 | 43600 | 43650 | 43450 | 2364 |
| 565 | 20250115 | 103200 | 25757992700 | 43600 | 43650 | 43650 | 43600 | 665 |
| 566 | 20250115 | 103100 | 25728998150 | 43600 | 43550 | 43650 | 43500 | 530 |
| 567 | 20250115 | 103000 | 25705908200 | 43550 | 43550 | 43550 | 43450 | 1038 |
| 568 | 20250115 | 102900 | 25660761050 | 43550 | 43500 | 43550 | 43450 | 454 |
| 569 | 20250115 | 102800 | 25640997700 | 43500 | 43450 | 43500 | 43450 | 651 |
| 570 | 20250115 | 102700 | 25612691850 | 43450 | 43500 | 43500 | 43450 | 774 |
| 571 | 20250115 | 102600 | 25579051000 | 43450 | 43550 | 43600 | 43450 | 3607 |
| 572 | 20250115 | 102500 | 25422061750 | 43600 | 43600 | 43600 | 43600 | 592 |
| 573 | 20250115 | 102400 | 25396250550 | 43600 | 43550 | 43600 | 43550 | 411 |
| 574 | 20250115 | 102300 | 25378341700 | 43550 | 43600 | 43600 | 43550 | 1610 |
| 575 | 20250115 | 102200 | 25308195450 | 43600 | 43600 | 43650 | 43550 | 856 |
| 576 | 20250115 | 102100 | 25270891750 | 43600 | 43650 | 43650 | 43600 | 1644 |
| 577 | 20250115 | 102000 | 25199211950 | 43600 | 43550 | 43650 | 43550 | 689 |
| 578 | 20250115 | 101900 | 25169177400 | 43550 | 43700 | 43700 | 43550 | 2237 |
| 579 | 20250115 | 101800 | 25071543500 | 43700 | 43950 | 43950 | 43700 | 2678 |
| 580 | 20250115 | 101700 | 24954159950 | 43950 | 44000 | 44050 | 43900 | 2528 |
| 581 | 20250115 | 101600 | 24842961400 | 44000 | 43950 | 44000 | 43900 | 1198 |
| 582 | 20250115 | 101500 | 24790302650 | 43900 | 43900 | 43950 | 43850 | 1166 |
| 583 | 20250115 | 101400 | 24739116600 | 43900 | 43900 | 43950 | 43850 | 1109 |
| 584 | 20250115 | 101300 | 24690423350 | 43900 | 43800 | 43900 | 43750 | 1907 |
| 585 | 20250115 | 101200 | 24606844050 | 43750 | 43750 | 43800 | 43750 | 709 |
| 586 | 20250115 | 101100 | 24575814650 | 43750 | 43750 | 43800 | 43700 | 1061 |
| 587 | 20250115 | 101000 | 24529385150 | 43750 | 43800 | 43800 | 43750 | 1032 |
| 588 | 20250115 | 100900 | 24484232450 | 43800 | 43900 | 43900 | 43750 | 3564 |
| 589 | 20250115 | 100800 | 24328032800 | 43900 | 43850 | 43900 | 43850 | 893 |
| 590 | 20250115 | 100700 | 24288857500 | 43850 | 43700 | 43850 | 43700 | 1908 |
| 591 | 20250115 | 100600 | 24205320150 | 43700 | 43750 | 43750 | 43700 | 568 |
| 592 | 20250115 | 100500 | 24180494300 | 43750 | 43700 | 43750 | 43700 | 519 |
| 593 | 20250115 | 100400 | 24157802700 | 43700 | 43750 | 43750 | 43700 | 989 |
| 594 | 20250115 | 100300 | 24114578900 | 43750 | 43850 | 43850 | 43700 | 627 |
| 595 | 20250115 | 100200 | 24087123750 | 43800 | 43850 | 43850 | 43750 | 1165 |
| 596 | 20250115 | 100100 | 24036067150 | 43850 | 43550 | 43900 | 43550 | 5316 |
| 597 | 20250115 | 100000 | 23803562300 | 43550 | 43600 | 43650 | 43550 | 763 |
| 598 | 20250115 | 095900 | 23770307550 | 43600 | 43600 | 43600 | 43550 | 252 |
| 599 | 20250115 | 095800 | 23759324700 | 43600 | 43600 | 43600 | 43550 | 834 |
| 600 | 20250115 | 095700 | 23722969250 | 43550 | 43550 | 43600 | 43500 | 849 |
| 601 | 20250115 | 095600 | 23686027700 | 43500 | 43600 | 43650 | 43500 | 1830 |
| 602 | 20250115 | 095500 | 23606268400 | 43600 | 43550 | 43650 | 43550 | 1057 |
| 603 | 20250115 | 095400 | 23560205550 | 43550 | 43800 | 43800 | 43550 | 2615 |
| 604 | 20250115 | 095300 | 23446040650 | 43800 | 43750 | 43800 | 43700 | 2814 |
| 605 | 20250115 | 095200 | 23322927750 | 43750 | 43500 | 43750 | 43450 | 1742 |
| 606 | 20250115 | 095100 | 23246895800 | 43550 | 43550 | 43600 | 43400 | 5469 |
| 607 | 20250115 | 095000 | 23009427900 | 43550 | 43600 | 43650 | 43500 | 2193 |
| 608 | 20250115 | 094900 | 22913804150 | 43650 | 43550 | 43700 | 43500 | 1460 |
| 609 | 20250115 | 094800 | 22850155400 | 43550 | 43450 | 43550 | 43450 | 1093 |
| 610 | 20250115 | 094700 | 22802628550 | 43450 | 43350 | 43450 | 43300 | 2306 |
| 611 | 20250115 | 094600 | 22702615950 | 43350 | 43400 | 43500 | 43300 | 4632 |
| 612 | 20250115 | 094500 | 22501865350 | 43450 | 43400 | 43500 | 43250 | 3638 |
| 613 | 20250115 | 094400 | 22344150850 | 43350 | 43350 | 43450 | 43250 | 3502 |
| 614 | 20250115 | 094300 | 22192361400 | 43400 | 43450 | 43500 | 43300 | 3966 |
| 615 | 20250115 | 094200 | 22020394900 | 43450 | 43700 | 43700 | 43400 | 5857 |
| 616 | 20250115 | 094100 | 21765551100 | 43650 | 43700 | 43700 | 43550 | 3033 |
| 617 | 20250115 | 094000 | 21633209100 | 43700 | 43450 | 43800 | 43450 | 2600 |
| 618 | 20250115 | 093900 | 21519791850 | 43450 | 43450 | 43500 | 43450 | 2442 |
| 619 | 20250115 | 093800 | 21413680000 | 43450 | 43400 | 43500 | 43400 | 2589 |
| 620 | 20250115 | 093700 | 21301204750 | 43400 | 43750 | 43750 | 43200 | 17891 |
| 621 | 20250115 | 093600 | 20524725100 | 43800 | 43900 | 44000 | 43750 | 5710 |
| 622 | 20250115 | 093500 | 20274324050 | 43900 | 43800 | 43900 | 43700 | 5338 |
| 623 | 20250115 | 093400 | 20040632450 | 43800 | 43900 | 43900 | 43600 | 5292 |
| 624 | 20250115 | 093300 | 19808908050 | 43700 | 44100 | 44100 | 43700 | 14295 |
| 625 | 20250115 | 093200 | 19180549450 | 44100 | 44450 | 44500 | 44100 | 8132 |
| 626 | 20250115 | 093100 | 18820488350 | 44500 | 44100 | 44550 | 44100 | 14537 |
| 627 | 20250115 | 093000 | 18174514000 | 44200 | 44550 | 44600 | 44050 | 30786 |
| 628 | 20250115 | 092900 | 16809101400 | 44600 | 44300 | 44650 | 44100 | 38545 |
| 629 | 20250115 | 092800 | 15095509550 | 44300 | 44300 | 44350 | 44100 | 20136 |
| 630 | 20250115 | 092700 | 14204417150 | 44300 | 44100 | 44350 | 44000 | 28658 |
| 631 | 20250115 | 092600 | 12938363200 | 44050 | 43850 | 44100 | 43700 | 14242 |
| 632 | 20250115 | 092500 | 12312927400 | 43800 | 43700 | 43850 | 43550 | 11249 |
| 633 | 20250115 | 092400 | 11821201350 | 43700 | 43550 | 43700 | 43450 | 5348 |
| 634 | 20250115 | 092300 | 11588093800 | 43500 | 43400 | 43500 | 43300 | 6094 |
| 635 | 20250115 | 092200 | 11323364950 | 43400 | 43300 | 43400 | 43250 | 4267 |
| 636 | 20250115 | 092100 | 11138547700 | 43300 | 43000 | 43350 | 42950 | 3244 |
| 637 | 20250115 | 092000 | 10998430600 | 42950 | 43000 | 43050 | 42950 | 1429 |
| 638 | 20250115 | 091900 | 10936994700 | 43000 | 42900 | 43100 | 42900 | 910 |
| 639 | 20250115 | 091800 | 10897833900 | 43000 | 42850 | 43000 | 42800 | 3318 |
| 640 | 20250115 | 091700 | 10755486500 | 42850 | 43100 | 43100 | 42850 | 11795 |
| 641 | 20250115 | 091600 | 10249789300 | 43000 | 43050 | 43250 | 43000 | 2550 |
| 642 | 20250115 | 091500 | 10139912550 | 42850 | 42800 | 43000 | 42750 | 4684 |
| 643 | 20250115 | 091400 | 9939354350 | 42800 | 42850 | 42950 | 42800 | 7449 |
| 644 | 20250115 | 091300 | 9620331850 | 42850 | 43000 | 43050 | 42850 | 8593 |
| 645 | 20250115 | 091200 | 9251567700 | 43000 | 43200 | 43200 | 43000 | 4581 |
| 646 | 20250115 | 091100 | 9054349050 | 43200 | 43300 | 43350 | 43150 | 3353 |
| 647 | 20250115 | 091000 | 8909451350 | 43350 | 43450 | 43600 | 42950 | 12270 |
| 648 | 20250115 | 090900 | 8379494000 | 43450 | 43150 | 43450 | 43100 | 3306 |
| 649 | 20250115 | 090800 | 8236514950 | 43100 | 43100 | 43250 | 43050 | 5509 |
| 650 | 20250115 | 090700 | 7999085250 | 43150 | 43300 | 43400 | 43100 | 6004 |
| 651 | 20250115 | 090600 | 7739516100 | 43200 | 43400 | 43400 | 42900 | 21773 |
| 652 | 20250115 | 090500 | 6799519950 | 43350 | 43600 | 43700 | 43350 | 4571 |
| 653 | 20250115 | 090400 | 6600816550 | 43700 | 43550 | 43700 | 43250 | 9782 |
| 654 | 20250115 | 090300 | 6176114550 | 43550 | 44100 | 44300 | 43200 | 25416 |
| 655 | 20250115 | 090200 | 5062580350 | 44100 | 44600 | 44700 | 44000 | 31998 |
| 656 | 20250115 | 090100 | 3637625300 | 44600 | 43750 | 44750 | 43650 | 39499 |
| 657 | 20250115 | 090000 | 1889264450 | 43750 | 43200 | 44400 | 43100 | 42785 |