36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 3 | 20250121 | 195300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20250121 | 195200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20250121 | 195100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20250121 | 195000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20250121 | 194900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20250121 | 194800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20250121 | 194700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20250121 | 194600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20250121 | 194500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20250121 | 194400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20250121 | 194300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20250121 | 194200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20250121 | 194100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20250121 | 194000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20250121 | 193900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20250121 | 193800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20250121 | 193700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20250121 | 193600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20250121 | 193500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20250121 | 193400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20250121 | 193300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20250121 | 193200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20250121 | 193100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20250121 | 193000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20250121 | 192900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20250121 | 192800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20250121 | 192700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20250121 | 192600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20250121 | 192500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20250121 | 192400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 33 | 20250121 | 192300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20250121 | 192200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20250121 | 192100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20250121 | 192000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20250121 | 191900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20250121 | 191800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20250121 | 191700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20250121 | 191600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20250121 | 191500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20250121 | 191400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20250121 | 191300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20250121 | 191200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20250121 | 191100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20250121 | 191000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20250121 | 190900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20250121 | 190800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20250121 | 190700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20250121 | 190600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20250121 | 190500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20250121 | 190400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20250121 | 190300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20250121 | 190200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20250121 | 190100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20250121 | 190000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20250121 | 185900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20250121 | 185800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20250121 | 185700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20250121 | 185600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20250121 | 185500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20250121 | 185400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 63 | 20250121 | 185300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20250121 | 185200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20250121 | 185100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20250121 | 185000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20250121 | 184900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20250121 | 184800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20250121 | 184700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20250121 | 184600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20250121 | 184500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20250121 | 184400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20250121 | 184300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20250121 | 184200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20250121 | 184100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20250121 | 184000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20250121 | 183900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20250121 | 183800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20250121 | 183700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20250121 | 183600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20250121 | 183500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20250121 | 183400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20250121 | 183300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20250121 | 183200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20250121 | 183100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20250121 | 183000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20250121 | 182900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20250121 | 182800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20250121 | 182700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20250121 | 182600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20250121 | 182500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20250121 | 182400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 93 | 20250121 | 182300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20250121 | 182200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20250121 | 182100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20250121 | 182000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20250121 | 181900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20250121 | 181800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20250121 | 181700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20250121 | 181600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20250121 | 181500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20250121 | 181400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20250121 | 181300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20250121 | 181200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20250121 | 181100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20250121 | 181000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20250121 | 180900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20250121 | 180800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20250121 | 180700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20250121 | 180600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20250121 | 180500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20250121 | 180400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20250121 | 180300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20250121 | 180200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20250121 | 180100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20250121 | 180000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20250121 | 175900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20250121 | 175800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20250121 | 175700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20250121 | 175600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20250121 | 175500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20250121 | 175400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 123 | 20250121 | 175300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20250121 | 175200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20250121 | 175100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20250121 | 175000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20250121 | 174900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20250121 | 174800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20250121 | 174700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20250121 | 174600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20250121 | 174500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20250121 | 174400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20250121 | 174300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20250121 | 174200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20250121 | 174100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20250121 | 174000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20250121 | 173900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20250121 | 173800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20250121 | 173700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20250121 | 173600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20250121 | 173500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20250121 | 173400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20250121 | 173300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20250121 | 173200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20250121 | 173100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20250121 | 173000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20250121 | 172900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20250121 | 172800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20250121 | 172700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20250121 | 172600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20250121 | 172500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20250121 | 172400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 153 | 20250121 | 172300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20250121 | 172200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20250121 | 172100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20250121 | 172000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20250121 | 171900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20250121 | 171800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20250121 | 171700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20250121 | 171600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20250121 | 171500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20250121 | 171400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20250121 | 171300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20250121 | 171200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20250121 | 171100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20250121 | 171000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20250121 | 170900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20250121 | 170800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20250121 | 170700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20250121 | 170600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20250121 | 170500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20250121 | 170400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20250121 | 170300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20250121 | 170200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20250121 | 170100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20250121 | 170000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20250121 | 165900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20250121 | 165800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20250121 | 165700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20250121 | 165600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20250121 | 165500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20250121 | 165400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 183 | 20250121 | 165300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20250121 | 165200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20250121 | 165100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20250121 | 165000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20250121 | 164900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20250121 | 164800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20250121 | 164700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20250121 | 164600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20250121 | 164500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20250121 | 164400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20250121 | 164300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20250121 | 164200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20250121 | 164100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20250121 | 164000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20250121 | 163900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20250121 | 163800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20250121 | 163700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20250121 | 163600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20250121 | 163500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20250121 | 163400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20250121 | 163300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20250121 | 163200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20250121 | 163100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20250121 | 163000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20250121 | 162900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20250121 | 162800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20250121 | 162700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20250121 | 162600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20250121 | 162500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20250121 | 162400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 213 | 20250121 | 162300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20250121 | 162200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20250121 | 162100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20250121 | 162000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20250121 | 161900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20250121 | 161800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20250121 | 161700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20250121 | 161600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20250121 | 161500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20250121 | 161400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20250121 | 161300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20250121 | 161200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20250121 | 161100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20250121 | 161000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20250121 | 160900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20250121 | 160800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20250121 | 160700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20250121 | 160600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20250121 | 160500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20250121 | 160400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20250121 | 160300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20250121 | 160200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20250121 | 160100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20250121 | 160000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20250121 | 155900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20250121 | 155800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20250121 | 155700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20250121 | 155600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20250121 | 155500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20250121 | 155400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 243 | 20250121 | 155300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20250121 | 155200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20250121 | 155100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20250121 | 155000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20250121 | 154900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20250121 | 154800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20250121 | 154700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20250121 | 154600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20250121 | 154500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20250121 | 154400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20250121 | 154300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20250121 | 154200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20250121 | 154100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20250121 | 154000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20250121 | 153900 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20250121 | 153800 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20250121 | 153700 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20250121 | 153600 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20250121 | 153500 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20250121 | 153400 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20250121 | 153300 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20250121 | 153200 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20250121 | 153100 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20250121 | 153000 | 221770779350 | 43000 | 43000 | 43000 | 43000 | 37377 |
| 267 | 20250121 | 152900 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20250121 | 152800 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20250121 | 152700 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20250121 | 152600 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20250121 | 152500 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20250121 | 152400 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 273 | 20250121 | 152300 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20250121 | 152200 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20250121 | 152100 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20250121 | 152000 | 220163568350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20250121 | 151900 | 220163568350 | 43100 | 43100 | 43200 | 43050 | 9717 |
| 278 | 20250121 | 151800 | 219744607200 | 43100 | 43100 | 43200 | 43100 | 2832 |
| 279 | 20250121 | 151700 | 219622432300 | 43100 | 43200 | 43200 | 43100 | 6104 |
| 280 | 20250121 | 151600 | 219359250200 | 43200 | 43250 | 43250 | 43150 | 4550 |
| 281 | 20250121 | 151500 | 219162777800 | 43250 | 43350 | 43350 | 43250 | 3922 |
| 282 | 20250121 | 151400 | 218993020900 | 43350 | 43350 | 43450 | 43250 | 4759 |
| 283 | 20250121 | 151300 | 218786775650 | 43350 | 43400 | 43450 | 43350 | 2891 |
| 284 | 20250121 | 151200 | 218661354200 | 43400 | 43450 | 43500 | 43400 | 1736 |
| 285 | 20250121 | 151100 | 218585991300 | 43400 | 43450 | 43500 | 43350 | 1343 |
| 286 | 20250121 | 151000 | 218527653400 | 43450 | 43400 | 43600 | 43400 | 3203 |
| 287 | 20250121 | 150900 | 218388279050 | 43450 | 43150 | 43450 | 43100 | 4608 |
| 288 | 20250121 | 150800 | 218188490750 | 43150 | 43150 | 43200 | 43050 | 5099 |
| 289 | 20250121 | 150700 | 217968788450 | 43100 | 43200 | 43200 | 43100 | 6328 |
| 290 | 20250121 | 150600 | 217695870250 | 43200 | 43200 | 43300 | 43150 | 1814 |
| 291 | 20250121 | 150500 | 217617479350 | 43250 | 43200 | 43300 | 43200 | 3196 |
| 292 | 20250121 | 150400 | 217479340100 | 43200 | 43100 | 43250 | 43100 | 7473 |
| 293 | 20250121 | 150300 | 217157015500 | 43100 | 43250 | 43300 | 43100 | 10212 |
| 294 | 20250121 | 150200 | 216716026600 | 43250 | 43400 | 43450 | 43250 | 7177 |
| 295 | 20250121 | 150100 | 216405119100 | 43400 | 43450 | 43500 | 43400 | 2348 |
| 296 | 20250121 | 150000 | 216303184500 | 43450 | 43450 | 43500 | 43450 | 2243 |
| 297 | 20250121 | 145900 | 216205725000 | 43450 | 43450 | 43500 | 43400 | 1652 |
| 298 | 20250121 | 145800 | 216133972200 | 43450 | 43450 | 43500 | 43450 | 1170 |
| 299 | 20250121 | 145700 | 216083127300 | 43450 | 43500 | 43600 | 43450 | 2779 |
| 300 | 20250121 | 145600 | 215962212350 | 43550 | 43600 | 43650 | 43500 | 3252 |
| 301 | 20250121 | 145500 | 215820574000 | 43650 | 43450 | 43650 | 43450 | 1422 |
| 302 | 20250121 | 145400 | 215758656300 | 43500 | 43400 | 43500 | 43400 | 1158 |
| 303 | 20250121 | 145300 | 215708317200 | 43450 | 43350 | 43450 | 43350 | 1241 |
| 304 | 20250121 | 145200 | 215654468950 | 43350 | 43350 | 43400 | 43350 | 2109 |
| 305 | 20250121 | 145100 | 215563041200 | 43400 | 43350 | 43400 | 43350 | 1195 |
| 306 | 20250121 | 145000 | 215511213750 | 43400 | 43350 | 43400 | 43350 | 1389 |
| 307 | 20250121 | 144900 | 215450977650 | 43400 | 43350 | 43400 | 43350 | 1362 |
| 308 | 20250121 | 144800 | 215391918750 | 43350 | 43300 | 43400 | 43300 | 1391 |
| 309 | 20250121 | 144700 | 215331622100 | 43350 | 43300 | 43350 | 43300 | 2105 |
| 310 | 20250121 | 144600 | 215240408400 | 43300 | 43350 | 43400 | 43300 | 2176 |
| 311 | 20250121 | 144500 | 215146156300 | 43350 | 43400 | 43450 | 43300 | 3372 |
| 312 | 20250121 | 144400 | 214999915550 | 43450 | 43450 | 43500 | 43400 | 5357 |
| 313 | 20250121 | 144300 | 214767351950 | 43500 | 43400 | 43500 | 43400 | 1325 |
| 314 | 20250121 | 144200 | 214709757100 | 43400 | 43500 | 43550 | 43400 | 2787 |
| 315 | 20250121 | 144100 | 214588583150 | 43550 | 43450 | 43550 | 43450 | 1803 |
| 316 | 20250121 | 144000 | 214510157250 | 43500 | 43450 | 43500 | 43400 | 1694 |
| 317 | 20250121 | 143900 | 214436582350 | 43450 | 43450 | 43500 | 43400 | 1899 |
| 318 | 20250121 | 143800 | 214354074750 | 43450 | 43500 | 43550 | 43450 | 2877 |
| 319 | 20250121 | 143700 | 214228969600 | 43550 | 43500 | 43550 | 43500 | 1256 |
| 320 | 20250121 | 143600 | 214174328750 | 43500 | 43600 | 43600 | 43500 | 2606 |
| 321 | 20250121 | 143500 | 214060846300 | 43600 | 43600 | 43650 | 43550 | 3414 |
| 322 | 20250121 | 143400 | 213912080150 | 43600 | 43650 | 43700 | 43600 | 1849 |
| 323 | 20250121 | 143300 | 213831428300 | 43650 | 43650 | 43700 | 43650 | 1681 |
| 324 | 20250121 | 143200 | 213758043800 | 43650 | 43650 | 43700 | 43600 | 2488 |
| 325 | 20250121 | 143100 | 213649444200 | 43700 | 43700 | 43750 | 43700 | 2183 |
| 326 | 20250121 | 143000 | 213554037100 | 43750 | 43700 | 43800 | 43700 | 974 |
| 327 | 20250121 | 142900 | 213511440550 | 43750 | 43800 | 43850 | 43700 | 2299 |
| 328 | 20250121 | 142800 | 213410811550 | 43800 | 43850 | 43900 | 43800 | 4210 |
| 329 | 20250121 | 142700 | 213226197500 | 43900 | 43700 | 43900 | 43650 | 14660 |
| 330 | 20250121 | 142600 | 212583887600 | 43650 | 43650 | 43700 | 43600 | 1834 |
| 331 | 20250121 | 142500 | 212503842800 | 43650 | 43550 | 43650 | 43500 | 1591 |
| 332 | 20250121 | 142400 | 212434452900 | 43550 | 43600 | 43600 | 43450 | 4710 |
| 333 | 20250121 | 142300 | 212229368900 | 43650 | 43700 | 43700 | 43600 | 3568 |
| 334 | 20250121 | 142200 | 212073635750 | 43700 | 43750 | 43750 | 43600 | 5239 |
| 335 | 20250121 | 142100 | 211844820550 | 43750 | 43500 | 43750 | 43500 | 6303 |
| 336 | 20250121 | 142000 | 211569703300 | 43550 | 43550 | 43600 | 43450 | 5651 |
| 337 | 20250121 | 141900 | 211323729700 | 43500 | 43250 | 43550 | 43200 | 11707 |
| 338 | 20250121 | 141800 | 210816044450 | 43250 | 43200 | 43250 | 43050 | 16147 |
| 339 | 20250121 | 141700 | 210119438200 | 43200 | 43250 | 43300 | 43200 | 2474 |
| 340 | 20250121 | 141600 | 210012453800 | 43250 | 43300 | 43350 | 43250 | 4954 |
| 341 | 20250121 | 141500 | 209798076900 | 43300 | 43350 | 43400 | 43300 | 3951 |
| 342 | 20250121 | 141400 | 209626887850 | 43350 | 43400 | 43450 | 43350 | 1890 |
| 343 | 20250121 | 141300 | 209544926950 | 43400 | 43500 | 43500 | 43400 | 3019 |
| 344 | 20250121 | 141200 | 209413821000 | 43450 | 43500 | 43550 | 43450 | 1428 |
| 345 | 20250121 | 141100 | 209351728000 | 43550 | 43500 | 43550 | 43450 | 7051 |
| 346 | 20250121 | 141000 | 209045040150 | 43550 | 43550 | 43550 | 43500 | 2509 |
| 347 | 20250121 | 140900 | 208935831200 | 43550 | 43450 | 43550 | 43450 | 6794 |
| 348 | 20250121 | 140800 | 208640198750 | 43500 | 43400 | 43500 | 43350 | 6579 |
| 349 | 20250121 | 140700 | 208354483450 | 43400 | 43400 | 43450 | 43350 | 4342 |
| 350 | 20250121 | 140600 | 208166120000 | 43400 | 43450 | 43450 | 43300 | 6839 |
| 351 | 20250121 | 140500 | 207869462800 | 43450 | 43250 | 43450 | 43200 | 10175 |
| 352 | 20250121 | 140400 | 207428473500 | 43200 | 43250 | 43300 | 43150 | 6840 |
| 353 | 20250121 | 140300 | 207132884650 | 43250 | 43400 | 43450 | 43100 | 23308 |
| 354 | 20250121 | 140200 | 206124219800 | 43400 | 43600 | 43650 | 43400 | 15163 |
| 355 | 20250121 | 140100 | 205464557550 | 43650 | 43700 | 43750 | 43600 | 7120 |
| 356 | 20250121 | 140000 | 205153890300 | 43750 | 43750 | 43750 | 43700 | 2962 |
| 357 | 20250121 | 135900 | 205024445000 | 43700 | 43800 | 43800 | 43700 | 3158 |
| 358 | 20250121 | 135800 | 204886271650 | 43800 | 43800 | 43800 | 43750 | 1953 |
| 359 | 20250121 | 135700 | 204800816350 | 43750 | 43750 | 43800 | 43750 | 1763 |
| 360 | 20250121 | 135600 | 204723663050 | 43750 | 43750 | 43850 | 43700 | 2909 |
| 361 | 20250121 | 135500 | 204596357150 | 43750 | 43700 | 43750 | 43600 | 11209 |
| 362 | 20250121 | 135400 | 204106945300 | 43700 | 43900 | 43950 | 43700 | 15946 |
| 363 | 20250121 | 135300 | 203408556100 | 43950 | 43850 | 43950 | 43800 | 5761 |
| 364 | 20250121 | 135200 | 203155847350 | 43850 | 43850 | 43850 | 43850 | 0 |
| 365 | 20250121 | 135100 | 203155847350 | 43850 | 43900 | 43900 | 43850 | 1640 |
| 366 | 20250121 | 135000 | 203083932150 | 43900 | 43950 | 43950 | 43850 | 8704 |
| 367 | 20250121 | 134900 | 202702095300 | 43950 | 43950 | 44000 | 43900 | 3200 |
| 368 | 20250121 | 134800 | 202561582100 | 43950 | 43900 | 44000 | 43900 | 3225 |
| 369 | 20250121 | 134700 | 202419920750 | 43900 | 43950 | 44000 | 43850 | 16565 |
| 370 | 20250121 | 134600 | 201692976950 | 44000 | 44050 | 44100 | 43950 | 8089 |
| 371 | 20250121 | 134500 | 201336952450 | 44050 | 44050 | 44100 | 44050 | 1878 |
| 372 | 20250121 | 134400 | 201254221800 | 44050 | 44100 | 44100 | 44050 | 2806 |
| 373 | 20250121 | 134300 | 201130504150 | 44100 | 44200 | 44200 | 44100 | 1904 |
| 374 | 20250121 | 134200 | 201046452350 | 44150 | 44250 | 44250 | 44150 | 1603 |
| 375 | 20250121 | 134100 | 200975596750 | 44200 | 44200 | 44250 | 44150 | 738 |
| 376 | 20250121 | 134000 | 200942977450 | 44150 | 44250 | 44250 | 44150 | 1694 |
| 377 | 20250121 | 133900 | 200868161600 | 44250 | 44200 | 44250 | 44200 | 1405 |
| 378 | 20250121 | 133800 | 200806022950 | 44250 | 44250 | 44250 | 44200 | 941 |
| 379 | 20250121 | 133700 | 200764402700 | 44250 | 44250 | 44250 | 44100 | 7161 |
| 380 | 20250121 | 133600 | 200448178150 | 44250 | 44150 | 44250 | 44100 | 4907 |
| 381 | 20250121 | 133500 | 200231270650 | 44150 | 44100 | 44150 | 44100 | 2956 |
| 382 | 20250121 | 133400 | 200100826100 | 44100 | 44200 | 44200 | 44100 | 3340 |
| 383 | 20250121 | 133300 | 199953332600 | 44200 | 44050 | 44200 | 44050 | 4977 |
| 384 | 20250121 | 133200 | 199733739650 | 44100 | 44050 | 44100 | 44000 | 6350 |
| 385 | 20250121 | 133100 | 199453997400 | 44100 | 44150 | 44150 | 44000 | 17150 |
| 386 | 20250121 | 133000 | 198698436400 | 44150 | 44100 | 44200 | 44050 | 10013 |
| 387 | 20250121 | 132900 | 198256592200 | 44100 | 44200 | 44250 | 44100 | 19957 |
| 388 | 20250121 | 132800 | 197375590600 | 44250 | 44500 | 44500 | 44200 | 20424 |
| 389 | 20250121 | 132700 | 196470381150 | 44500 | 44550 | 44600 | 44450 | 9405 |
| 390 | 20250121 | 132600 | 196051944200 | 44600 | 44650 | 44700 | 44550 | 5052 |
| 391 | 20250121 | 132500 | 195826563550 | 44650 | 44650 | 44650 | 44600 | 828 |
| 392 | 20250121 | 132400 | 195789596650 | 44650 | 44650 | 44700 | 44600 | 1700 |
| 393 | 20250121 | 132300 | 195713687450 | 44650 | 44650 | 44650 | 44600 | 561 |
| 394 | 20250121 | 132200 | 195688646400 | 44650 | 44600 | 44650 | 44600 | 1857 |
| 395 | 20250121 | 132100 | 195605758100 | 44650 | 44600 | 44650 | 44600 | 3315 |
| 396 | 20250121 | 132000 | 195457819750 | 44600 | 44600 | 44650 | 44600 | 628 |
| 397 | 20250121 | 131900 | 195429809550 | 44600 | 44600 | 44650 | 44550 | 811 |
| 398 | 20250121 | 131800 | 195393646200 | 44550 | 44550 | 44600 | 44550 | 1261 |
| 399 | 20250121 | 131700 | 195337433750 | 44600 | 44550 | 44600 | 44550 | 1105 |
| 400 | 20250121 | 131600 | 195288199750 | 44600 | 44550 | 44600 | 44550 | 2715 |
| 401 | 20250121 | 131500 | 195167181800 | 44550 | 44600 | 44650 | 44550 | 2102 |
| 402 | 20250121 | 131400 | 195073443600 | 44600 | 44650 | 44700 | 44600 | 2679 |
| 403 | 20250121 | 131300 | 194953841800 | 44650 | 44700 | 44700 | 44650 | 983 |
| 404 | 20250121 | 131200 | 194909908700 | 44700 | 44750 | 44750 | 44700 | 764 |
| 405 | 20250121 | 131100 | 194875746400 | 44750 | 44700 | 44750 | 44700 | 750 |
| 406 | 20250121 | 131000 | 194842199500 | 44700 | 44700 | 44700 | 44650 | 694 |
| 407 | 20250121 | 130900 | 194811187600 | 44750 | 44800 | 44800 | 44700 | 456 |
| 408 | 20250121 | 130800 | 194790802450 | 44750 | 44700 | 44750 | 44650 | 1037 |
| 409 | 20250121 | 130700 | 194744468050 | 44700 | 44800 | 44800 | 44650 | 3219 |
| 410 | 20250121 | 130600 | 194600526750 | 44800 | 44800 | 44850 | 44750 | 1364 |
| 411 | 20250121 | 130500 | 194539426550 | 44800 | 44800 | 44850 | 44750 | 1558 |
| 412 | 20250121 | 130400 | 194469619800 | 44800 | 44750 | 44850 | 44750 | 691 |
| 413 | 20250121 | 130300 | 194438673650 | 44750 | 44750 | 44800 | 44750 | 1037 |
| 414 | 20250121 | 130200 | 194392254600 | 44750 | 44850 | 44850 | 44750 | 1848 |
| 415 | 20250121 | 130100 | 194309473450 | 44800 | 44800 | 44850 | 44800 | 1561 |
| 416 | 20250121 | 130000 | 194239538500 | 44800 | 44950 | 45000 | 44800 | 5683 |
| 417 | 20250121 | 125900 | 193984402800 | 44950 | 44950 | 45000 | 44900 | 2749 |
| 418 | 20250121 | 125800 | 193860801850 | 44950 | 44900 | 44950 | 44850 | 1447 |
| 419 | 20250121 | 125700 | 193795825100 | 44900 | 44950 | 44950 | 44900 | 2846 |
| 420 | 20250121 | 125600 | 193668003150 | 44900 | 44850 | 44950 | 44850 | 2374 |
| 421 | 20250121 | 125500 | 193561416350 | 44900 | 44800 | 44900 | 44700 | 5261 |
| 422 | 20250121 | 125400 | 193325499850 | 44750 | 44800 | 44800 | 44750 | 1168 |
| 423 | 20250121 | 125300 | 193273206300 | 44750 | 44750 | 44800 | 44700 | 978 |
| 424 | 20250121 | 125200 | 193229415200 | 44750 | 44700 | 44750 | 44650 | 2345 |
| 425 | 20250121 | 125100 | 193124539100 | 44700 | 44550 | 44750 | 44550 | 1229 |
| 426 | 20250121 | 125000 | 193069696750 | 44600 | 44550 | 44600 | 44500 | 2082 |
| 427 | 20250121 | 124900 | 192977007750 | 44550 | 44550 | 44600 | 44500 | 1514 |
| 428 | 20250121 | 124800 | 192909572700 | 44550 | 44550 | 44550 | 44500 | 2022 |
| 429 | 20250121 | 124700 | 192819557900 | 44550 | 44550 | 44600 | 44500 | 2494 |
| 430 | 20250121 | 124600 | 192708485850 | 44550 | 44600 | 44600 | 44550 | 1936 |
| 431 | 20250121 | 124500 | 192622192450 | 44650 | 44650 | 44650 | 44600 | 1037 |
| 432 | 20250121 | 124400 | 192575928500 | 44600 | 44750 | 44750 | 44600 | 3281 |
| 433 | 20250121 | 124300 | 192429435850 | 44750 | 44750 | 44750 | 44700 | 1454 |
| 434 | 20250121 | 124200 | 192364399250 | 44750 | 44650 | 44750 | 44650 | 1581 |
| 435 | 20250121 | 124100 | 192293734200 | 44700 | 44750 | 44750 | 44650 | 903 |
| 436 | 20250121 | 124000 | 192253361250 | 44700 | 44650 | 44700 | 44650 | 742 |
| 437 | 20250121 | 123900 | 192220210300 | 44700 | 44650 | 44700 | 44650 | 506 |
| 438 | 20250121 | 123800 | 192197616900 | 44700 | 44650 | 44700 | 44600 | 1016 |
| 439 | 20250121 | 123700 | 192152235250 | 44650 | 44600 | 44700 | 44600 | 1191 |
| 440 | 20250121 | 123600 | 192099074200 | 44650 | 44600 | 44650 | 44600 | 1075 |
| 441 | 20250121 | 123500 | 192051121000 | 44600 | 44600 | 44600 | 44550 | 972 |
| 442 | 20250121 | 123400 | 192007789500 | 44600 | 44550 | 44600 | 44550 | 1433 |
| 443 | 20250121 | 123300 | 191943932950 | 44550 | 44650 | 44650 | 44500 | 4327 |
| 444 | 20250121 | 123200 | 191751098300 | 44650 | 44700 | 44750 | 44600 | 2662 |
| 445 | 20250121 | 123100 | 191632230050 | 44700 | 44700 | 44750 | 44700 | 393 |
| 446 | 20250121 | 123000 | 191614657500 | 44700 | 44700 | 44750 | 44700 | 560 |
| 447 | 20250121 | 122900 | 191589624300 | 44700 | 44700 | 44750 | 44700 | 1928 |
| 448 | 20250121 | 122800 | 191503441700 | 44700 | 44850 | 44850 | 44700 | 1068 |
| 449 | 20250121 | 122700 | 191455631700 | 44800 | 44750 | 44900 | 44750 | 607 |
| 450 | 20250121 | 122600 | 191428423050 | 44850 | 44950 | 45000 | 44750 | 3532 |
| 451 | 20250121 | 122500 | 191269955700 | 44950 | 44950 | 45000 | 44900 | 1766 |
| 452 | 20250121 | 122400 | 191190576550 | 45000 | 44950 | 45000 | 44900 | 4896 |
| 453 | 20250121 | 122300 | 190970471750 | 44950 | 44900 | 44950 | 44850 | 1209 |
| 454 | 20250121 | 122200 | 190916188150 | 44900 | 44850 | 44950 | 44850 | 3870 |
| 455 | 20250121 | 122100 | 190742504750 | 44850 | 44800 | 44850 | 44750 | 1122 |
| 456 | 20250121 | 122000 | 190692228900 | 44750 | 44700 | 44750 | 44650 | 1480 |
| 457 | 20250121 | 121900 | 190626033300 | 44650 | 44700 | 44700 | 44650 | 1965 |
| 458 | 20250121 | 121800 | 190538264650 | 44650 | 44800 | 44800 | 44650 | 2103 |
| 459 | 20250121 | 121700 | 190444217150 | 44750 | 44850 | 44850 | 44750 | 1811 |
| 460 | 20250121 | 121600 | 190363098800 | 44850 | 44950 | 44950 | 44800 | 4442 |
| 461 | 20250121 | 121500 | 190163750300 | 44950 | 44900 | 44950 | 44850 | 2312 |
| 462 | 20250121 | 121400 | 190059979050 | 44900 | 44850 | 44900 | 44850 | 1536 |
| 463 | 20250121 | 121300 | 189991033650 | 44900 | 44800 | 44900 | 44700 | 3577 |
| 464 | 20250121 | 121200 | 189830750150 | 44750 | 44850 | 44850 | 44750 | 3153 |
| 465 | 20250121 | 121100 | 189689566600 | 44800 | 44850 | 44850 | 44750 | 2222 |
| 466 | 20250121 | 121000 | 189589999800 | 44850 | 44800 | 44850 | 44750 | 3093 |
| 467 | 20250121 | 120900 | 189451348050 | 44800 | 44700 | 44800 | 44650 | 748 |
| 468 | 20250121 | 120800 | 189417884450 | 44700 | 44750 | 44750 | 44650 | 1663 |
| 469 | 20250121 | 120700 | 189343560950 | 44750 | 44750 | 44800 | 44700 | 3177 |
| 470 | 20250121 | 120600 | 189201432000 | 44750 | 44600 | 44800 | 44550 | 4299 |
| 471 | 20250121 | 120500 | 189009284650 | 44600 | 44550 | 44650 | 44500 | 5676 |
| 472 | 20250121 | 120400 | 188756447400 | 44500 | 44600 | 44600 | 44450 | 10665 |
| 473 | 20250121 | 120300 | 188281717850 | 44550 | 44750 | 44750 | 44550 | 5437 |
| 474 | 20250121 | 120200 | 188038880300 | 44750 | 44750 | 44800 | 44750 | 2321 |
| 475 | 20250121 | 120100 | 187934998700 | 44750 | 44750 | 44800 | 44750 | 3419 |
| 476 | 20250121 | 120000 | 187781970700 | 44750 | 44650 | 44750 | 44500 | 14868 |
| 477 | 20250121 | 115900 | 187118782700 | 44700 | 44950 | 45000 | 44700 | 16690 |
| 478 | 20250121 | 115800 | 186371002250 | 44950 | 44850 | 44950 | 44850 | 1872 |
| 479 | 20250121 | 115700 | 186286965500 | 44900 | 44900 | 44950 | 44850 | 2170 |
| 480 | 20250121 | 115600 | 186189565500 | 44850 | 44950 | 45000 | 44850 | 3581 |
| 481 | 20250121 | 115500 | 186028723200 | 45000 | 45000 | 45050 | 44950 | 3732 |
| 482 | 20250121 | 115400 | 185860765650 | 44950 | 45000 | 45000 | 44950 | 1279 |
| 483 | 20250121 | 115300 | 185803245250 | 44950 | 44850 | 44950 | 44850 | 1932 |
| 484 | 20250121 | 115200 | 185716522500 | 44850 | 44900 | 44900 | 44850 | 5925 |
| 485 | 20250121 | 115100 | 185450720250 | 44900 | 45050 | 45050 | 44900 | 2932 |
| 486 | 20250121 | 115000 | 185318830350 | 45050 | 45000 | 45050 | 44950 | 2719 |
| 487 | 20250121 | 114900 | 185196509400 | 44950 | 44950 | 45000 | 44900 | 1677 |
| 488 | 20250121 | 114800 | 185121101200 | 44950 | 44900 | 44950 | 44900 | 2083 |
| 489 | 20250121 | 114700 | 185027521100 | 44950 | 44850 | 44950 | 44800 | 7520 |
| 490 | 20250121 | 114600 | 184690030150 | 44800 | 44950 | 45050 | 44800 | 13746 |
| 491 | 20250121 | 114500 | 184073088950 | 45000 | 44950 | 45000 | 44950 | 2365 |
| 492 | 20250121 | 114400 | 183966722950 | 45000 | 44900 | 45000 | 44900 | 4359 |
| 493 | 20250121 | 114300 | 183770849800 | 44950 | 45000 | 45000 | 44900 | 6218 |
| 494 | 20250121 | 114200 | 183491346350 | 44950 | 45100 | 45100 | 44950 | 5548 |
| 495 | 20250121 | 114100 | 183241580900 | 45100 | 45050 | 45150 | 45000 | 2158 |
| 496 | 20250121 | 114000 | 183144292900 | 45050 | 45000 | 45050 | 44950 | 5899 |
| 497 | 20250121 | 113900 | 182878840100 | 45000 | 45000 | 45050 | 44900 | 10027 |
| 498 | 20250121 | 113800 | 182427946100 | 44950 | 45050 | 45100 | 44900 | 10395 |
| 499 | 20250121 | 113700 | 181960323050 | 45050 | 45150 | 45150 | 44950 | 21185 |
| 500 | 20250121 | 113600 | 181006600900 | 45100 | 45100 | 45300 | 45100 | 8039 |
| 501 | 20250121 | 113500 | 180643593800 | 45100 | 45300 | 45400 | 45100 | 20058 |
| 502 | 20250121 | 113400 | 179736409000 | 45300 | 45500 | 45550 | 45300 | 12253 |
| 503 | 20250121 | 113300 | 179179942850 | 45550 | 45550 | 45600 | 45500 | 2314 |
| 504 | 20250121 | 113200 | 179074544850 | 45600 | 45650 | 45650 | 45500 | 3141 |
| 505 | 20250121 | 113100 | 178931393050 | 45650 | 45500 | 45650 | 45500 | 5642 |
| 506 | 20250121 | 113000 | 178674264100 | 45550 | 45550 | 45600 | 45500 | 2595 |
| 507 | 20250121 | 112900 | 178556108300 | 45550 | 45450 | 45600 | 45400 | 6028 |
| 508 | 20250121 | 112800 | 178281944300 | 45450 | 45650 | 45650 | 45450 | 8480 |
| 509 | 20250121 | 112700 | 177895992300 | 45650 | 45600 | 45650 | 45550 | 1298 |
| 510 | 20250121 | 112600 | 177836807100 | 45600 | 45550 | 45600 | 45500 | 8021 |
| 511 | 20250121 | 112500 | 177471471750 | 45550 | 45750 | 45800 | 45550 | 8285 |
| 512 | 20250121 | 112400 | 177093628950 | 45750 | 45750 | 45800 | 45700 | 1683 |
| 513 | 20250121 | 112300 | 177016631650 | 45700 | 45750 | 45800 | 45700 | 2674 |
| 514 | 20250121 | 112200 | 176894231400 | 45750 | 45700 | 45850 | 45700 | 1948 |
| 515 | 20250121 | 112100 | 176805074200 | 45700 | 45750 | 45800 | 45650 | 3879 |
| 516 | 20250121 | 112000 | 176627668450 | 45750 | 45650 | 45750 | 45600 | 3301 |
| 517 | 20250121 | 111900 | 176476986400 | 45650 | 45550 | 45700 | 45550 | 5744 |
| 518 | 20250121 | 111800 | 176215057150 | 45550 | 45600 | 45700 | 45500 | 8016 |
| 519 | 20250121 | 111700 | 175849786050 | 45550 | 45700 | 45800 | 45550 | 12397 |
| 520 | 20250121 | 111600 | 175284036200 | 45750 | 45800 | 45850 | 45750 | 4601 |
| 521 | 20250121 | 111500 | 175073373150 | 45850 | 45800 | 45850 | 45800 | 3231 |
| 522 | 20250121 | 111400 | 174925367250 | 45850 | 45950 | 45950 | 45800 | 2957 |
| 523 | 20250121 | 111300 | 174789757800 | 45850 | 46000 | 46050 | 45850 | 7599 |
| 524 | 20250121 | 111200 | 174440642850 | 46000 | 46100 | 46150 | 45950 | 5069 |
| 525 | 20250121 | 111100 | 174207257800 | 46100 | 46000 | 46100 | 45950 | 1591 |
| 526 | 20250121 | 111000 | 174134008650 | 46000 | 46150 | 46150 | 45900 | 6517 |
| 527 | 20250121 | 110900 | 173834091000 | 46150 | 46000 | 46150 | 46000 | 5792 |
| 528 | 20250121 | 110800 | 173567170400 | 46000 | 45900 | 46000 | 45900 | 3717 |
| 529 | 20250121 | 110700 | 173396355100 | 45900 | 45900 | 45900 | 45850 | 2092 |
| 530 | 20250121 | 110600 | 173300383700 | 45900 | 45900 | 45900 | 45850 | 2287 |
| 531 | 20250121 | 110500 | 173195517550 | 45900 | 45950 | 45950 | 45850 | 2902 |
| 532 | 20250121 | 110400 | 173062390800 | 45950 | 46000 | 46000 | 45850 | 3962 |
| 533 | 20250121 | 110300 | 172880434750 | 45950 | 45950 | 46050 | 45850 | 5016 |
| 534 | 20250121 | 110200 | 172650023150 | 45950 | 46000 | 46050 | 45900 | 6601 |
| 535 | 20250121 | 110100 | 172346478450 | 46000 | 45900 | 46000 | 45900 | 4069 |
| 536 | 20250121 | 110000 | 172159471100 | 45950 | 45750 | 46000 | 45650 | 11074 |
| 537 | 20250121 | 105900 | 171652306650 | 45700 | 45800 | 45850 | 45650 | 15102 |
| 538 | 20250121 | 105800 | 170962017650 | 45800 | 45800 | 45900 | 45750 | 9864 |
| 539 | 20250121 | 105700 | 170510366750 | 45800 | 46100 | 46100 | 45750 | 34187 |
| 540 | 20250121 | 105600 | 168942914800 | 46100 | 46150 | 46150 | 46050 | 6084 |
| 541 | 20250121 | 105500 | 168662588000 | 46150 | 46300 | 46300 | 46100 | 4916 |
| 542 | 20250121 | 105400 | 168435571050 | 46300 | 46350 | 46350 | 46150 | 17062 |
| 543 | 20250121 | 105300 | 167646509750 | 46350 | 46350 | 46350 | 46300 | 5178 |
| 544 | 20250121 | 105200 | 167406593100 | 46350 | 46300 | 46350 | 46250 | 3546 |
| 545 | 20250121 | 105100 | 167242369250 | 46300 | 46300 | 46350 | 46250 | 3956 |
| 546 | 20250121 | 105000 | 167059269150 | 46300 | 46250 | 46300 | 46200 | 7304 |
| 547 | 20250121 | 104900 | 166721213950 | 46250 | 46200 | 46300 | 46200 | 4711 |
| 548 | 20250121 | 104800 | 166503299400 | 46250 | 46250 | 46250 | 46200 | 4554 |
| 549 | 20250121 | 104700 | 166292755000 | 46250 | 46200 | 46300 | 46150 | 11394 |
| 550 | 20250121 | 104600 | 165765833450 | 46200 | 46100 | 46200 | 46050 | 7430 |
| 551 | 20250121 | 104500 | 165423069000 | 46050 | 46000 | 46100 | 45950 | 5962 |
| 552 | 20250121 | 104400 | 165148491400 | 46050 | 46000 | 46050 | 45900 | 7206 |
| 553 | 20250121 | 104300 | 164817253000 | 46000 | 46000 | 46150 | 45850 | 26525 |
| 554 | 20250121 | 104200 | 163598187250 | 46000 | 46300 | 46300 | 45950 | 38611 |
| 555 | 20250121 | 104100 | 161818879550 | 46300 | 46400 | 46400 | 46250 | 9501 |
| 556 | 20250121 | 104000 | 161379002300 | 46400 | 46250 | 46400 | 46200 | 15647 |
| 557 | 20250121 | 103900 | 160654858100 | 46250 | 46600 | 46600 | 46250 | 24365 |
| 558 | 20250121 | 103800 | 159524495600 | 46600 | 46600 | 46600 | 46500 | 5842 |
| 559 | 20250121 | 103700 | 159252528800 | 46600 | 46650 | 46700 | 46450 | 14344 |
| 560 | 20250121 | 103600 | 158584895300 | 46650 | 46800 | 46850 | 46650 | 5071 |
| 561 | 20250121 | 103500 | 158348004550 | 46750 | 46750 | 46800 | 46650 | 5940 |
| 562 | 20250121 | 103400 | 158070445000 | 46750 | 46750 | 46800 | 46700 | 10241 |
| 563 | 20250121 | 103300 | 157591781800 | 46700 | 46500 | 46750 | 46400 | 16599 |
| 564 | 20250121 | 103200 | 156818061850 | 46500 | 46600 | 46650 | 46400 | 37082 |
| 565 | 20250121 | 103100 | 155092814050 | 46600 | 46950 | 46950 | 46600 | 38473 |
| 566 | 20250121 | 103000 | 153295066350 | 46950 | 47050 | 47050 | 46800 | 25659 |
| 567 | 20250121 | 102900 | 152091640000 | 47000 | 47050 | 47100 | 47000 | 11488 |
| 568 | 20250121 | 102800 | 151551326550 | 47050 | 47250 | 47250 | 47050 | 4986 |
| 569 | 20250121 | 102700 | 151316363850 | 47250 | 47150 | 47300 | 47050 | 7850 |
| 570 | 20250121 | 102600 | 150946193750 | 47150 | 47250 | 47300 | 47150 | 3300 |
| 571 | 20250121 | 102500 | 150790337000 | 47250 | 47050 | 47350 | 47050 | 7486 |
| 572 | 20250121 | 102400 | 150437060850 | 47100 | 47200 | 47250 | 47050 | 10266 |
| 573 | 20250121 | 102300 | 149953024800 | 47200 | 47250 | 47300 | 47100 | 6651 |
| 574 | 20250121 | 102200 | 149639180400 | 47300 | 47400 | 47450 | 47250 | 14431 |
| 575 | 20250121 | 102100 | 148955830900 | 47400 | 47100 | 47400 | 47050 | 8821 |
| 576 | 20250121 | 102000 | 148538895750 | 47050 | 47150 | 47250 | 47050 | 10021 |
| 577 | 20250121 | 101900 | 148066671550 | 47200 | 47250 | 47350 | 47100 | 14606 |
| 578 | 20250121 | 101800 | 147376560100 | 47250 | 47150 | 47450 | 47150 | 31254 |
| 579 | 20250121 | 101700 | 145897223000 | 47200 | 47050 | 47200 | 46900 | 13124 |
| 580 | 20250121 | 101600 | 145280295250 | 47050 | 47000 | 47250 | 46950 | 16546 |
| 581 | 20250121 | 101500 | 144500766350 | 47000 | 47100 | 47200 | 46950 | 20595 |
| 582 | 20250121 | 101400 | 143530826900 | 47050 | 47100 | 47100 | 46950 | 14645 |
| 583 | 20250121 | 101300 | 142842183650 | 47100 | 47150 | 47150 | 46900 | 27533 |
| 584 | 20250121 | 101200 | 141548111500 | 47150 | 47350 | 47350 | 46950 | 38155 |
| 585 | 20250121 | 101100 | 139751492200 | 47300 | 47250 | 47500 | 47200 | 28214 |
| 586 | 20250121 | 101000 | 138416748100 | 47300 | 47500 | 47500 | 47050 | 43438 |
| 587 | 20250121 | 100900 | 136366169600 | 47400 | 47400 | 47550 | 47200 | 52990 |
| 588 | 20250121 | 100800 | 133854108700 | 47400 | 47500 | 47500 | 47100 | 67627 |
| 589 | 20250121 | 100700 | 130654508950 | 47500 | 47800 | 48050 | 47400 | 101669 |
| 590 | 20250121 | 100600 | 125804867350 | 47800 | 48900 | 49000 | 47800 | 138074 |
| 591 | 20250121 | 100500 | 119130694950 | 48900 | 49000 | 49300 | 48850 | 48377 |
| 592 | 20250121 | 100400 | 116759271800 | 49050 | 49200 | 49500 | 48900 | 65781 |
| 593 | 20250121 | 100300 | 113524009900 | 49200 | 49400 | 49500 | 49150 | 60270 |
| 594 | 20250121 | 100200 | 110549935600 | 49400 | 49700 | 49800 | 49050 | 141345 |
| 595 | 20250121 | 100100 | 103557101450 | 49700 | 48700 | 49700 | 48700 | 189961 |
| 596 | 20250121 | 100000 | 94198704350 | 48750 | 48750 | 48750 | 48750 | 0 |
| 597 | 20250121 | 095900 | 94198704350 | 48750 | 48000 | 48750 | 47950 | 53719 |
| 598 | 20250121 | 095800 | 91593120650 | 48000 | 47900 | 48200 | 47850 | 37043 |
| 599 | 20250121 | 095700 | 89814920350 | 47850 | 48450 | 48450 | 47850 | 75302 |
| 600 | 20250121 | 095600 | 86195096200 | 48450 | 48600 | 48650 | 48400 | 48467 |
| 601 | 20250121 | 095500 | 83841543000 | 48550 | 48250 | 48600 | 48200 | 74313 |
| 602 | 20250121 | 095400 | 80241367900 | 48250 | 48450 | 48500 | 48050 | 71551 |
| 603 | 20250121 | 095300 | 76785081350 | 48450 | 48150 | 48500 | 48050 | 96496 |
| 604 | 20250121 | 095200 | 72119902800 | 48100 | 47650 | 48250 | 47500 | 166311 |
| 605 | 20250121 | 095100 | 64141102000 | 47600 | 46750 | 47650 | 46750 | 106371 |
| 606 | 20250121 | 095000 | 59102706900 | 46750 | 47100 | 47200 | 46700 | 50601 |
| 607 | 20250121 | 094900 | 56729736400 | 47050 | 47000 | 47500 | 46900 | 93500 |
| 608 | 20250121 | 094800 | 52308312650 | 46950 | 47100 | 47350 | 46600 | 82973 |
| 609 | 20250121 | 094700 | 48405627900 | 47050 | 47300 | 47500 | 47000 | 100177 |
| 610 | 20250121 | 094600 | 43675565150 | 47300 | 46900 | 47400 | 46650 | 144031 |
| 611 | 20250121 | 094500 | 36910903150 | 46900 | 46150 | 46950 | 46050 | 105410 |
| 612 | 20250121 | 094400 | 32008669900 | 46100 | 46150 | 46200 | 45800 | 42353 |
| 613 | 20250121 | 094300 | 30059146200 | 46100 | 46500 | 46500 | 45750 | 69309 |
| 614 | 20250121 | 094200 | 26863365200 | 46450 | 45900 | 47000 | 45650 | 187833 |
| 615 | 20250121 | 094100 | 18150538700 | 45850 | 44850 | 46250 | 44800 | 108588 |
| 616 | 20250121 | 094000 | 13193586650 | 44800 | 44900 | 44900 | 44800 | 12228 |
| 617 | 20250121 | 093900 | 12644884850 | 44900 | 44550 | 44900 | 44500 | 9040 |
| 618 | 20250121 | 093800 | 12240053200 | 44550 | 44450 | 44550 | 44450 | 6288 |
| 619 | 20250121 | 093700 | 11960458400 | 44450 | 44500 | 44550 | 44450 | 1312 |
| 620 | 20250121 | 093600 | 11902076350 | 44600 | 44600 | 44600 | 44500 | 7371 |
| 621 | 20250121 | 093500 | 11573904150 | 44600 | 44700 | 44750 | 44500 | 4266 |
| 622 | 20250121 | 093400 | 11383639000 | 44700 | 44800 | 44850 | 44650 | 5989 |
| 623 | 20250121 | 093300 | 11115643850 | 44800 | 44800 | 44850 | 44750 | 4526 |
| 624 | 20250121 | 093200 | 10912836600 | 44800 | 44800 | 44850 | 44700 | 6709 |
| 625 | 20250121 | 093100 | 10612145550 | 44800 | 44550 | 44850 | 44500 | 7573 |
| 626 | 20250121 | 093000 | 10273760600 | 44500 | 44500 | 44550 | 44450 | 1533 |
| 627 | 20250121 | 092900 | 10205529950 | 44500 | 44600 | 44600 | 44450 | 3144 |
| 628 | 20250121 | 092800 | 10065562100 | 44600 | 44550 | 44600 | 44550 | 1195 |
| 629 | 20250121 | 092700 | 10012300800 | 44550 | 44550 | 44600 | 44550 | 921 |
| 630 | 20250121 | 092600 | 9971264150 | 44550 | 44650 | 44650 | 44550 | 3280 |
| 631 | 20250121 | 092500 | 9824962250 | 44650 | 44550 | 44700 | 44550 | 3139 |
| 632 | 20250121 | 092400 | 9684776700 | 44550 | 44500 | 44750 | 44450 | 16517 |
| 633 | 20250121 | 092300 | 8948639900 | 44500 | 44550 | 44550 | 44450 | 3308 |
| 634 | 20250121 | 092200 | 8801366100 | 44500 | 44300 | 44500 | 44250 | 5412 |
| 635 | 20250121 | 092100 | 8561091750 | 44300 | 44350 | 44400 | 44300 | 1406 |
| 636 | 20250121 | 092000 | 8498761250 | 44350 | 44350 | 44400 | 44300 | 2687 |
| 637 | 20250121 | 091900 | 8379629800 | 44350 | 44250 | 44400 | 44200 | 5492 |
| 638 | 20250121 | 091800 | 8136524350 | 44250 | 44400 | 44450 | 44250 | 13527 |
| 639 | 20250121 | 091700 | 7536469150 | 44400 | 44450 | 44500 | 44400 | 2167 |
| 640 | 20250121 | 091600 | 7440187500 | 44400 | 44400 | 44500 | 44350 | 4315 |
| 641 | 20250121 | 091500 | 7248353450 | 44400 | 44500 | 44550 | 44350 | 4765 |
| 642 | 20250121 | 091400 | 7036531350 | 44500 | 44450 | 44500 | 44450 | 1958 |
| 643 | 20250121 | 091300 | 6949434600 | 44450 | 44600 | 44650 | 44400 | 7897 |
| 644 | 20250121 | 091200 | 6597834300 | 44600 | 44450 | 44650 | 44400 | 13984 |
| 645 | 20250121 | 091100 | 5975229700 | 44400 | 44400 | 44450 | 44350 | 8402 |
| 646 | 20250121 | 091000 | 5602069050 | 44450 | 44300 | 44450 | 44300 | 5311 |
| 647 | 20250121 | 090900 | 5366415500 | 44300 | 44400 | 44500 | 44250 | 7592 |
| 648 | 20250121 | 090800 | 5029568800 | 44450 | 44300 | 44450 | 44150 | 5112 |
| 649 | 20250121 | 090700 | 4803199800 | 44250 | 43950 | 44250 | 43800 | 4849 |
| 650 | 20250121 | 090600 | 4589419050 | 43800 | 44150 | 44150 | 43800 | 16597 |
| 651 | 20250121 | 090500 | 3859773200 | 44100 | 44150 | 44150 | 44050 | 5395 |
| 652 | 20250121 | 090400 | 3621891800 | 44150 | 44250 | 44300 | 44100 | 5805 |
| 653 | 20250121 | 090300 | 3365431200 | 44350 | 44300 | 44450 | 44150 | 8327 |
| 654 | 20250121 | 090200 | 2996676850 | 44250 | 44200 | 44450 | 44200 | 8290 |
| 655 | 20250121 | 090100 | 2629483700 | 44300 | 44500 | 44650 | 44200 | 19639 |
| 656 | 20250121 | 090000 | 1756248000 | 44450 | 44350 | 44600 | 44200 | 36863 |