37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 3 | 20250210 | 195500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20250210 | 195400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20250210 | 195300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20250210 | 195200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20250210 | 195100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20250210 | 195000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20250210 | 194900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20250210 | 194800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20250210 | 194700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20250210 | 194600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20250210 | 194500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20250210 | 194400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20250210 | 194300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20250210 | 194200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20250210 | 194100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20250210 | 194000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20250210 | 193900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20250210 | 193800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20250210 | 193700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20250210 | 193600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20250210 | 193500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20250210 | 193400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20250210 | 193300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20250210 | 193200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20250210 | 193100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20250210 | 193000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20250210 | 192900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20250210 | 192800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20250210 | 192700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20250210 | 192600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 33 | 20250210 | 192500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20250210 | 192400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20250210 | 192300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20250210 | 192200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20250210 | 192100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20250210 | 192000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20250210 | 191900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20250210 | 191800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20250210 | 191700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20250210 | 191600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20250210 | 191500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20250210 | 191400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20250210 | 191300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20250210 | 191200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20250210 | 191100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20250210 | 191000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20250210 | 190900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20250210 | 190800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20250210 | 190700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20250210 | 190600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20250210 | 190500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20250210 | 190400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20250210 | 190300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20250210 | 190200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20250210 | 190100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20250210 | 190000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20250210 | 185900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20250210 | 185800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20250210 | 185700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20250210 | 185600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 63 | 20250210 | 185500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20250210 | 185400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20250210 | 185300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20250210 | 185200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20250210 | 185100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20250210 | 185000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20250210 | 184900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20250210 | 184800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20250210 | 184700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20250210 | 184600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20250210 | 184500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20250210 | 184400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20250210 | 184300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20250210 | 184200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20250210 | 184100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20250210 | 184000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20250210 | 183900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20250210 | 183800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20250210 | 183700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20250210 | 183600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20250210 | 183500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20250210 | 183400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20250210 | 183300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20250210 | 183200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20250210 | 183100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20250210 | 183000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20250210 | 182900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20250210 | 182800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20250210 | 182700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20250210 | 182600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 93 | 20250210 | 182500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20250210 | 182400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20250210 | 182300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20250210 | 182200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20250210 | 182100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20250210 | 182000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20250210 | 181900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20250210 | 181800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20250210 | 181700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20250210 | 181600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20250210 | 181500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20250210 | 181400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20250210 | 181300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20250210 | 181200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20250210 | 181100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20250210 | 181000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20250210 | 180900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20250210 | 180800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20250210 | 180700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20250210 | 180600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20250210 | 180500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20250210 | 180400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20250210 | 180300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20250210 | 180200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20250210 | 180100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20250210 | 180000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20250210 | 175900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20250210 | 175800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20250210 | 175700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20250210 | 175600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 123 | 20250210 | 175500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20250210 | 175400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20250210 | 175300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20250210 | 175200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20250210 | 175100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20250210 | 175000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20250210 | 174900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20250210 | 174800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20250210 | 174700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20250210 | 174600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20250210 | 174500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20250210 | 174400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20250210 | 174300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20250210 | 174200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20250210 | 174100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20250210 | 174000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20250210 | 173900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20250210 | 173800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20250210 | 173700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20250210 | 173600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20250210 | 173500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20250210 | 173400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20250210 | 173300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20250210 | 173200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20250210 | 173100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20250210 | 173000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20250210 | 172900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20250210 | 172800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20250210 | 172700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20250210 | 172600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 153 | 20250210 | 172500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20250210 | 172400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20250210 | 172300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20250210 | 172200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20250210 | 172100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20250210 | 172000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20250210 | 171900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20250210 | 171800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20250210 | 171700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20250210 | 171600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20250210 | 171500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20250210 | 171400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20250210 | 171300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20250210 | 171200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20250210 | 171100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20250210 | 171000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20250210 | 170900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20250210 | 170800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20250210 | 170700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20250210 | 170600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20250210 | 170500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20250210 | 170400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20250210 | 170300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20250210 | 170200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20250210 | 170100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20250210 | 170000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20250210 | 165900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20250210 | 165800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20250210 | 165700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20250210 | 165600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 183 | 20250210 | 165500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20250210 | 165400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20250210 | 165300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20250210 | 165200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20250210 | 165100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20250210 | 165000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20250210 | 164900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20250210 | 164800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20250210 | 164700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20250210 | 164600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20250210 | 164500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20250210 | 164400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20250210 | 164300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20250210 | 164200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20250210 | 164100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20250210 | 164000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20250210 | 163900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20250210 | 163800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20250210 | 163700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20250210 | 163600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20250210 | 163500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20250210 | 163400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20250210 | 163300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20250210 | 163200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20250210 | 163100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20250210 | 163000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20250210 | 162900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20250210 | 162800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20250210 | 162700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20250210 | 162600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 213 | 20250210 | 162500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20250210 | 162400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20250210 | 162300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20250210 | 162200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20250210 | 162100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20250210 | 162000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20250210 | 161900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20250210 | 161800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20250210 | 161700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20250210 | 161600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20250210 | 161500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20250210 | 161400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20250210 | 161300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20250210 | 161200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20250210 | 161100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20250210 | 161000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20250210 | 160900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20250210 | 160800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20250210 | 160700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20250210 | 160600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20250210 | 160500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20250210 | 160400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20250210 | 160300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20250210 | 160200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20250210 | 160100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20250210 | 160000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20250210 | 155900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20250210 | 155800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20250210 | 155700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20250210 | 155600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 243 | 20250210 | 155500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20250210 | 155400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20250210 | 155300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20250210 | 155200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20250210 | 155100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20250210 | 155000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20250210 | 154900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20250210 | 154800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20250210 | 154700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20250210 | 154600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20250210 | 154500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20250210 | 154400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20250210 | 154300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20250210 | 154200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20250210 | 154100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20250210 | 154000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20250210 | 153900 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20250210 | 153800 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20250210 | 153700 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20250210 | 153600 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20250210 | 153500 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20250210 | 153400 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20250210 | 153300 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20250210 | 153200 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20250210 | 153100 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20250210 | 153000 | 293908257600 | 57200 | 57200 | 57200 | 57200 | 29617 |
| 269 | 20250210 | 152900 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250210 | 152800 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250210 | 152700 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250210 | 152600 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 273 | 20250210 | 152500 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250210 | 152400 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250210 | 152300 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250210 | 152200 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250210 | 152100 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250210 | 152000 | 292214165200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250210 | 151900 | 292214165200 | 56700 | 56800 | 56800 | 56600 | 5206 |
| 280 | 20250210 | 151800 | 291919003700 | 56800 | 56600 | 56800 | 56500 | 9094 |
| 281 | 20250210 | 151700 | 291403998900 | 56600 | 56700 | 56800 | 56600 | 4630 |
| 282 | 20250210 | 151600 | 291141409900 | 56800 | 56800 | 56800 | 56700 | 3288 |
| 283 | 20250210 | 151500 | 290954827900 | 56800 | 56800 | 56800 | 56700 | 3007 |
| 284 | 20250210 | 151400 | 290784203200 | 56800 | 56700 | 57000 | 56600 | 7374 |
| 285 | 20250210 | 151300 | 290365420600 | 56700 | 56600 | 56700 | 56300 | 7983 |
| 286 | 20250210 | 151200 | 289914549000 | 56600 | 56500 | 56600 | 56300 | 7965 |
| 287 | 20250210 | 151100 | 289464962200 | 56600 | 56500 | 56600 | 56400 | 3914 |
| 288 | 20250210 | 151000 | 289243826900 | 56500 | 56500 | 56700 | 56400 | 4012 |
| 289 | 20250210 | 150900 | 289017043000 | 56500 | 56300 | 56600 | 56300 | 6202 |
| 290 | 20250210 | 150800 | 288667181300 | 56400 | 56400 | 56500 | 56300 | 3864 |
| 291 | 20250210 | 150700 | 288449366900 | 56400 | 56300 | 56500 | 56300 | 4222 |
| 292 | 20250210 | 150600 | 288211313300 | 56500 | 56400 | 56600 | 56300 | 10622 |
| 293 | 20250210 | 150500 | 287612367900 | 56400 | 56500 | 56700 | 56300 | 8025 |
| 294 | 20250210 | 150400 | 287159306500 | 56500 | 56700 | 56800 | 56500 | 4178 |
| 295 | 20250210 | 150300 | 286922690100 | 56700 | 56600 | 57000 | 56300 | 14374 |
| 296 | 20250210 | 150200 | 286109636300 | 56600 | 57100 | 57200 | 56500 | 11367 |
| 297 | 20250210 | 150100 | 285463797000 | 57100 | 57500 | 57500 | 57100 | 11227 |
| 298 | 20250210 | 150000 | 284820021100 | 57400 | 57300 | 57500 | 57200 | 6957 |
| 299 | 20250210 | 145900 | 284421211300 | 57200 | 57100 | 57300 | 57000 | 5225 |
| 300 | 20250210 | 145800 | 284122551300 | 57000 | 57000 | 57100 | 56900 | 2017 |
| 301 | 20250210 | 145700 | 284007403200 | 56900 | 56900 | 57100 | 56800 | 5731 |
| 302 | 20250210 | 145600 | 283680732800 | 57000 | 56800 | 57000 | 56700 | 3704 |
| 303 | 20250210 | 145500 | 283470112400 | 56900 | 56800 | 56900 | 56700 | 1593 |
| 304 | 20250210 | 145400 | 283379607800 | 56700 | 56800 | 56800 | 56700 | 3452 |
| 305 | 20250210 | 145300 | 283183754500 | 56700 | 57100 | 57100 | 56700 | 4119 |
| 306 | 20250210 | 145200 | 282949406000 | 57100 | 56900 | 57200 | 56900 | 2589 |
| 307 | 20250210 | 145100 | 282801691100 | 56900 | 56900 | 57000 | 56800 | 2994 |
| 308 | 20250210 | 145000 | 282631324800 | 56900 | 56700 | 56900 | 56700 | 1575 |
| 309 | 20250210 | 144900 | 282541873900 | 56700 | 56600 | 56700 | 56600 | 4580 |
| 310 | 20250210 | 144800 | 282282515500 | 56600 | 56800 | 56900 | 56600 | 4835 |
| 311 | 20250210 | 144700 | 282008221600 | 56800 | 56900 | 57000 | 56800 | 3213 |
| 312 | 20250210 | 144600 | 281825560500 | 56900 | 57300 | 57400 | 56900 | 12421 |
| 313 | 20250210 | 144500 | 281115602400 | 57400 | 57300 | 57400 | 57200 | 5545 |
| 314 | 20250210 | 144400 | 280797718400 | 57200 | 57200 | 57300 | 57100 | 2593 |
| 315 | 20250210 | 144300 | 280649381700 | 57100 | 57100 | 57200 | 57000 | 2610 |
| 316 | 20250210 | 144200 | 280500349500 | 57100 | 57000 | 57100 | 57000 | 2216 |
| 317 | 20250210 | 144100 | 280373868400 | 57000 | 56900 | 57100 | 56900 | 2147 |
| 318 | 20250210 | 144000 | 280251514700 | 56900 | 56900 | 57000 | 56800 | 1604 |
| 319 | 20250210 | 143900 | 280160227900 | 56900 | 57000 | 57100 | 56900 | 2019 |
| 320 | 20250210 | 143800 | 280045132600 | 57000 | 57000 | 57100 | 57000 | 2521 |
| 321 | 20250210 | 143700 | 279901283900 | 57000 | 57100 | 57300 | 56900 | 6761 |
| 322 | 20250210 | 143600 | 279515235500 | 57100 | 56800 | 57100 | 56700 | 3813 |
| 323 | 20250210 | 143500 | 279298180500 | 56800 | 56800 | 57000 | 56700 | 4509 |
| 324 | 20250210 | 143400 | 279041909400 | 56800 | 57000 | 57100 | 56800 | 5282 |
| 325 | 20250210 | 143300 | 278741436700 | 57000 | 56700 | 57100 | 56700 | 5854 |
| 326 | 20250210 | 143200 | 278407942100 | 56700 | 56800 | 56900 | 56600 | 9353 |
| 327 | 20250210 | 143100 | 277877314500 | 56800 | 56900 | 57000 | 56800 | 5333 |
| 328 | 20250210 | 143000 | 277573778700 | 56900 | 56900 | 57000 | 56800 | 8932 |
| 329 | 20250210 | 142900 | 277065874500 | 56900 | 57000 | 57200 | 56900 | 5094 |
| 330 | 20250210 | 142800 | 276775549000 | 57000 | 57100 | 57200 | 56900 | 20224 |
| 331 | 20250210 | 142700 | 275621498700 | 57100 | 57300 | 57300 | 57100 | 2983 |
| 332 | 20250210 | 142600 | 275450876300 | 57200 | 57300 | 57400 | 57200 | 5302 |
| 333 | 20250210 | 142500 | 275147482200 | 57300 | 57400 | 57400 | 57300 | 1978 |
| 334 | 20250210 | 142400 | 275034126200 | 57300 | 57400 | 57500 | 57300 | 4450 |
| 335 | 20250210 | 142300 | 274778684200 | 57400 | 57500 | 57500 | 57400 | 2414 |
| 336 | 20250210 | 142200 | 274639963700 | 57500 | 57500 | 57600 | 57300 | 3567 |
| 337 | 20250210 | 142100 | 274435050300 | 57500 | 57400 | 57600 | 57300 | 2693 |
| 338 | 20250210 | 142000 | 274280306100 | 57300 | 57400 | 57400 | 57200 | 8568 |
| 339 | 20250210 | 141900 | 273789638300 | 57300 | 57700 | 57800 | 57200 | 20323 |
| 340 | 20250210 | 141800 | 272622885200 | 57600 | 57600 | 57700 | 57600 | 3196 |
| 341 | 20250210 | 141700 | 272438700400 | 57600 | 57600 | 57700 | 57600 | 898 |
| 342 | 20250210 | 141600 | 272386967600 | 57600 | 57700 | 57700 | 57600 | 1707 |
| 343 | 20250210 | 141500 | 272288632100 | 57600 | 57600 | 57700 | 57600 | 960 |
| 344 | 20250210 | 141400 | 272233318200 | 57600 | 57700 | 57700 | 57600 | 651 |
| 345 | 20250210 | 141300 | 272195805400 | 57600 | 57700 | 57700 | 57600 | 2831 |
| 346 | 20250210 | 141200 | 272032613100 | 57600 | 57700 | 57800 | 57600 | 3921 |
| 347 | 20250210 | 141100 | 271806682400 | 57700 | 57800 | 57800 | 57700 | 1145 |
| 348 | 20250210 | 141000 | 271740581900 | 57800 | 58000 | 58000 | 57800 | 1990 |
| 349 | 20250210 | 140900 | 271625356300 | 58000 | 58000 | 58100 | 57900 | 2572 |
| 350 | 20250210 | 140800 | 271476178300 | 58000 | 57900 | 58100 | 57800 | 3815 |
| 351 | 20250210 | 140700 | 271255023200 | 57800 | 57800 | 57800 | 57700 | 1627 |
| 352 | 20250210 | 140600 | 271161029500 | 57700 | 57800 | 57800 | 57700 | 1602 |
| 353 | 20250210 | 140500 | 271068492100 | 57800 | 57800 | 57900 | 57800 | 1415 |
| 354 | 20250210 | 140400 | 270986586500 | 57800 | 57800 | 57900 | 57800 | 955 |
| 355 | 20250210 | 140300 | 270931382100 | 57800 | 57800 | 57900 | 57800 | 524 |
| 356 | 20250210 | 140200 | 270901081300 | 57800 | 58000 | 58100 | 57800 | 2541 |
| 357 | 20250210 | 140100 | 270753799600 | 58000 | 58000 | 58100 | 57900 | 1507 |
| 358 | 20250210 | 140000 | 270666377800 | 57900 | 57800 | 58100 | 57700 | 7861 |
| 359 | 20250210 | 135900 | 270210833500 | 57700 | 57700 | 57800 | 57700 | 1149 |
| 360 | 20250210 | 135800 | 270144504000 | 57700 | 57500 | 57700 | 57500 | 2323 |
| 361 | 20250210 | 135700 | 270010531100 | 57500 | 57600 | 57800 | 57500 | 3675 |
| 362 | 20250210 | 135600 | 269798940700 | 57600 | 57700 | 57800 | 57600 | 2290 |
| 363 | 20250210 | 135500 | 269666897100 | 57800 | 57600 | 57800 | 57500 | 3600 |
| 364 | 20250210 | 135400 | 269459139000 | 57600 | 57500 | 57700 | 57400 | 8223 |
| 365 | 20250210 | 135300 | 268986369100 | 57500 | 57800 | 57800 | 57500 | 4512 |
| 366 | 20250210 | 135200 | 268726390000 | 57800 | 57800 | 57900 | 57700 | 5104 |
| 367 | 20250210 | 135100 | 268431296700 | 57800 | 57600 | 57800 | 57300 | 15703 |
| 368 | 20250210 | 135000 | 267528036100 | 57600 | 57700 | 57800 | 57500 | 20207 |
| 369 | 20250210 | 134900 | 266364127800 | 57700 | 57700 | 57800 | 57700 | 1855 |
| 370 | 20250210 | 134800 | 266257016900 | 57700 | 57800 | 57800 | 57700 | 3863 |
| 371 | 20250210 | 134700 | 266034023700 | 57700 | 57900 | 57900 | 57700 | 4277 |
| 372 | 20250210 | 134600 | 265787006800 | 57800 | 57800 | 57900 | 57700 | 6014 |
| 373 | 20250210 | 134500 | 265439386200 | 57800 | 57900 | 58000 | 57800 | 3719 |
| 374 | 20250210 | 134400 | 265224231300 | 57900 | 57900 | 58000 | 57900 | 2608 |
| 375 | 20250210 | 134300 | 265073207200 | 57900 | 58000 | 58000 | 57900 | 2562 |
| 376 | 20250210 | 134200 | 264924825300 | 58000 | 57900 | 58100 | 57900 | 3188 |
| 377 | 20250210 | 134100 | 264739929300 | 58000 | 58200 | 58200 | 57900 | 7604 |
| 378 | 20250210 | 134000 | 264298651400 | 58200 | 58200 | 58200 | 58100 | 705 |
| 379 | 20250210 | 133900 | 264257645900 | 58200 | 58100 | 58300 | 58100 | 1769 |
| 380 | 20250210 | 133800 | 264154747100 | 58100 | 58300 | 58300 | 58100 | 1017 |
| 381 | 20250210 | 133700 | 264095580600 | 58300 | 58200 | 58300 | 58100 | 2368 |
| 382 | 20250210 | 133600 | 263957784900 | 58200 | 58200 | 58300 | 58100 | 4879 |
| 383 | 20250210 | 133500 | 263674220400 | 58200 | 58200 | 58300 | 58100 | 2310 |
| 384 | 20250210 | 133400 | 263539823400 | 58200 | 58300 | 58400 | 58100 | 3200 |
| 385 | 20250210 | 133300 | 263353443700 | 58400 | 58400 | 58500 | 58300 | 2338 |
| 386 | 20250210 | 133200 | 263216870600 | 58400 | 58700 | 58700 | 58400 | 6333 |
| 387 | 20250210 | 133100 | 262845948100 | 58600 | 58600 | 58700 | 58600 | 1236 |
| 388 | 20250210 | 133000 | 262773482600 | 58700 | 58600 | 58700 | 58500 | 1695 |
| 389 | 20250210 | 132900 | 262674148900 | 58700 | 58600 | 58700 | 58500 | 2434 |
| 390 | 20250210 | 132800 | 262531427300 | 58600 | 58900 | 59000 | 58500 | 18093 |
| 391 | 20250210 | 132700 | 261467470100 | 58900 | 58600 | 58900 | 58600 | 6945 |
| 392 | 20250210 | 132600 | 261059289500 | 58600 | 58600 | 58700 | 58500 | 6351 |
| 393 | 20250210 | 132500 | 260687017600 | 58500 | 58400 | 58600 | 58300 | 3682 |
| 394 | 20250210 | 132400 | 260471748200 | 58500 | 58100 | 58500 | 58100 | 5338 |
| 395 | 20250210 | 132300 | 260160425400 | 58200 | 58200 | 58300 | 58100 | 1425 |
| 396 | 20250210 | 132200 | 260077493400 | 58300 | 58100 | 58300 | 58100 | 934 |
| 397 | 20250210 | 132100 | 260023131600 | 58200 | 58200 | 58300 | 58100 | 998 |
| 398 | 20250210 | 132000 | 259965053700 | 58200 | 58100 | 58200 | 58100 | 1438 |
| 399 | 20250210 | 131900 | 259881442900 | 58100 | 58200 | 58300 | 58100 | 2913 |
| 400 | 20250210 | 131800 | 259711897700 | 58200 | 58100 | 58200 | 57900 | 9207 |
| 401 | 20250210 | 131700 | 259177578800 | 58100 | 58000 | 58100 | 58000 | 4866 |
| 402 | 20250210 | 131600 | 258895304800 | 58000 | 58100 | 58200 | 58000 | 2885 |
| 403 | 20250210 | 131500 | 258727707600 | 58100 | 58200 | 58200 | 58100 | 3343 |
| 404 | 20250210 | 131400 | 258533374900 | 58100 | 58200 | 58200 | 58100 | 1308 |
| 405 | 20250210 | 131300 | 258457311200 | 58200 | 58000 | 58200 | 58000 | 2818 |
| 406 | 20250210 | 131200 | 258293510400 | 58100 | 58200 | 58300 | 58000 | 9632 |
| 407 | 20250210 | 131100 | 257733805100 | 58300 | 58200 | 58300 | 58100 | 3445 |
| 408 | 20250210 | 131000 | 257533338800 | 58200 | 58400 | 58400 | 58200 | 2155 |
| 409 | 20250210 | 130900 | 257407793900 | 58300 | 58500 | 58500 | 58300 | 3328 |
| 410 | 20250210 | 130800 | 257213434900 | 58400 | 58400 | 58500 | 58400 | 549 |
| 411 | 20250210 | 130700 | 257181367600 | 58500 | 58500 | 58500 | 58400 | 722 |
| 412 | 20250210 | 130600 | 257139164400 | 58500 | 58500 | 58600 | 58400 | 970 |
| 413 | 20250210 | 130500 | 257082378800 | 58500 | 58600 | 58600 | 58400 | 1386 |
| 414 | 20250210 | 130400 | 257001275000 | 58600 | 58500 | 58600 | 58500 | 976 |
| 415 | 20250210 | 130300 | 256944149200 | 58500 | 58500 | 58600 | 58400 | 1248 |
| 416 | 20250210 | 130200 | 256871120300 | 58600 | 58600 | 58700 | 58500 | 1181 |
| 417 | 20250210 | 130100 | 256801953300 | 58600 | 58300 | 58700 | 58300 | 4708 |
| 418 | 20250210 | 130000 | 256526285100 | 58500 | 58400 | 58500 | 58300 | 1028 |
| 419 | 20250210 | 125900 | 256466235300 | 58400 | 58200 | 58500 | 58200 | 1585 |
| 420 | 20250210 | 125800 | 256373679600 | 58200 | 58300 | 58400 | 58200 | 945 |
| 421 | 20250210 | 125700 | 256318586200 | 58300 | 58300 | 58400 | 58200 | 487 |
| 422 | 20250210 | 125600 | 256290181100 | 58300 | 58300 | 58400 | 58200 | 1732 |
| 423 | 20250210 | 125500 | 256189252200 | 58200 | 58300 | 58300 | 58200 | 1610 |
| 424 | 20250210 | 125400 | 256095491500 | 58300 | 58400 | 58400 | 58200 | 1883 |
| 425 | 20250210 | 125300 | 255985650300 | 58400 | 58200 | 58500 | 58200 | 5182 |
| 426 | 20250210 | 125200 | 255683216300 | 58200 | 58200 | 58300 | 58200 | 2167 |
| 427 | 20250210 | 125100 | 255557095200 | 58200 | 58300 | 58400 | 58200 | 1677 |
| 428 | 20250210 | 125000 | 255459323700 | 58300 | 58400 | 58400 | 58300 | 1000 |
| 429 | 20250210 | 124900 | 255401004300 | 58400 | 58400 | 58500 | 58300 | 1986 |
| 430 | 20250210 | 124800 | 255285092200 | 58400 | 58400 | 58400 | 58300 | 1980 |
| 431 | 20250210 | 124700 | 255169471400 | 58300 | 58300 | 58400 | 58200 | 4324 |
| 432 | 20250210 | 124600 | 254917450900 | 58400 | 58400 | 58400 | 58300 | 1797 |
| 433 | 20250210 | 124500 | 254812673800 | 58300 | 58500 | 58500 | 58300 | 2505 |
| 434 | 20250210 | 124400 | 254666368300 | 58400 | 58500 | 58500 | 58400 | 1909 |
| 435 | 20250210 | 124300 | 254554793700 | 58500 | 58600 | 58700 | 58500 | 1727 |
| 436 | 20250210 | 124200 | 254453740500 | 58600 | 58700 | 58700 | 58600 | 982 |
| 437 | 20250210 | 124100 | 254396150000 | 58700 | 58600 | 58700 | 58500 | 2272 |
| 438 | 20250210 | 124000 | 254262993300 | 58600 | 58700 | 58700 | 58600 | 932 |
| 439 | 20250210 | 123900 | 254208345100 | 58700 | 58400 | 58700 | 58400 | 3540 |
| 440 | 20250210 | 123800 | 254000897900 | 58500 | 58500 | 58500 | 58400 | 1103 |
| 441 | 20250210 | 123700 | 253936409900 | 58500 | 58400 | 58500 | 58400 | 947 |
| 442 | 20250210 | 123600 | 253881097500 | 58400 | 58500 | 58500 | 58400 | 445 |
| 443 | 20250210 | 123500 | 253855100900 | 58500 | 58400 | 58500 | 58300 | 1158 |
| 444 | 20250210 | 123400 | 253787431900 | 58400 | 58300 | 58400 | 58300 | 1079 |
| 445 | 20250210 | 123300 | 253724495000 | 58300 | 58300 | 58500 | 58300 | 2169 |
| 446 | 20250210 | 123200 | 253597915700 | 58400 | 58300 | 58400 | 58300 | 1218 |
| 447 | 20250210 | 123100 | 253526895800 | 58300 | 58300 | 58400 | 58200 | 3064 |
| 448 | 20250210 | 123000 | 253348357100 | 58400 | 58500 | 58500 | 58300 | 4631 |
| 449 | 20250210 | 122900 | 253078064000 | 58500 | 58500 | 58700 | 58400 | 1524 |
| 450 | 20250210 | 122800 | 252988865400 | 58400 | 58500 | 58600 | 58400 | 2243 |
| 451 | 20250210 | 122700 | 252857681100 | 58500 | 58500 | 58700 | 58300 | 2937 |
| 452 | 20250210 | 122600 | 252686083900 | 58400 | 58600 | 58700 | 58400 | 2312 |
| 453 | 20250210 | 122500 | 252550802300 | 58500 | 58800 | 58900 | 58500 | 4861 |
| 454 | 20250210 | 122400 | 252265443200 | 58800 | 58800 | 58800 | 58700 | 1125 |
| 455 | 20250210 | 122300 | 252199301400 | 58800 | 58900 | 59000 | 58700 | 3345 |
| 456 | 20250210 | 122200 | 252002359000 | 58900 | 58800 | 58900 | 58700 | 2135 |
| 457 | 20250210 | 122100 | 251876771000 | 58700 | 58700 | 58800 | 58600 | 1113 |
| 458 | 20250210 | 122000 | 251811395500 | 58700 | 58300 | 58700 | 58300 | 4177 |
| 459 | 20250210 | 121900 | 251566833700 | 58400 | 58500 | 58600 | 58300 | 4006 |
| 460 | 20250210 | 121800 | 251332830800 | 58600 | 58400 | 58600 | 58400 | 2308 |
| 461 | 20250210 | 121700 | 251197907900 | 58400 | 58400 | 58500 | 58400 | 1262 |
| 462 | 20250210 | 121600 | 251124136200 | 58500 | 58500 | 58700 | 58200 | 17130 |
| 463 | 20250210 | 121500 | 250123184600 | 58500 | 58500 | 58600 | 58500 | 1955 |
| 464 | 20250210 | 121400 | 250008802000 | 58500 | 58600 | 58700 | 58500 | 1317 |
| 465 | 20250210 | 121300 | 249931625800 | 58600 | 58600 | 58700 | 58500 | 1470 |
| 466 | 20250210 | 121200 | 249845528900 | 58600 | 58700 | 58700 | 58500 | 2038 |
| 467 | 20250210 | 121100 | 249726127300 | 58500 | 58900 | 59000 | 58500 | 5670 |
| 468 | 20250210 | 121000 | 249393269200 | 58900 | 58600 | 59000 | 58600 | 2867 |
| 469 | 20250210 | 120900 | 249224636900 | 58600 | 58700 | 58800 | 58600 | 3678 |
| 470 | 20250210 | 120800 | 249008956800 | 58700 | 58700 | 58800 | 58600 | 813 |
| 471 | 20250210 | 120700 | 248961229900 | 58700 | 58800 | 58800 | 58700 | 972 |
| 472 | 20250210 | 120600 | 248904114300 | 58800 | 58800 | 58800 | 58700 | 814 |
| 473 | 20250210 | 120500 | 248856317400 | 58700 | 58700 | 58700 | 58600 | 777 |
| 474 | 20250210 | 120400 | 248810712100 | 58700 | 58600 | 58800 | 58600 | 577 |
| 475 | 20250210 | 120300 | 248776863000 | 58600 | 58900 | 58900 | 58600 | 2254 |
| 476 | 20250210 | 120200 | 248644432000 | 58900 | 59000 | 59000 | 58900 | 2013 |
| 477 | 20250210 | 120100 | 248525700000 | 59000 | 58800 | 59000 | 58800 | 1790 |
| 478 | 20250210 | 120000 | 248420274400 | 58800 | 58800 | 58900 | 58700 | 1630 |
| 479 | 20250210 | 115900 | 248324455300 | 58800 | 58800 | 58900 | 58700 | 1647 |
| 480 | 20250210 | 115800 | 248227585000 | 58800 | 58600 | 58900 | 58600 | 2308 |
| 481 | 20250210 | 115700 | 248092104700 | 58600 | 58700 | 58700 | 58600 | 545 |
| 482 | 20250210 | 115600 | 248060160100 | 58700 | 58600 | 58900 | 58600 | 1907 |
| 483 | 20250210 | 115500 | 247948185900 | 58600 | 58700 | 58800 | 58600 | 402 |
| 484 | 20250210 | 115400 | 247924593800 | 58800 | 58700 | 58900 | 58500 | 2247 |
| 485 | 20250210 | 115300 | 247792630500 | 58600 | 58600 | 58700 | 58600 | 1044 |
| 486 | 20250210 | 115200 | 247731450600 | 58600 | 58600 | 58700 | 58500 | 2724 |
| 487 | 20250210 | 115100 | 247571819200 | 58600 | 58700 | 58700 | 58600 | 1886 |
| 488 | 20250210 | 115000 | 247461272500 | 58700 | 58700 | 58700 | 58600 | 1435 |
| 489 | 20250210 | 114900 | 247377090700 | 58600 | 58600 | 58800 | 58600 | 1436 |
| 490 | 20250210 | 114800 | 247292891000 | 58600 | 58800 | 58800 | 58600 | 3007 |
| 491 | 20250210 | 114700 | 247116591800 | 58800 | 58800 | 58800 | 58700 | 889 |
| 492 | 20250210 | 114600 | 247064380700 | 58800 | 58600 | 58800 | 58500 | 3309 |
| 493 | 20250210 | 114500 | 246870471400 | 58600 | 58700 | 58700 | 58500 | 8593 |
| 494 | 20250210 | 114400 | 246367279300 | 58700 | 58900 | 59000 | 58700 | 7309 |
| 495 | 20250210 | 114300 | 245937692500 | 58900 | 58900 | 59000 | 58800 | 2374 |
| 496 | 20250210 | 114200 | 245797852700 | 58900 | 58900 | 59000 | 58900 | 849 |
| 497 | 20250210 | 114100 | 245747838300 | 58900 | 58900 | 59000 | 58800 | 1153 |
| 498 | 20250210 | 114000 | 245679922300 | 59000 | 58900 | 59000 | 58800 | 1230 |
| 499 | 20250210 | 113900 | 245607491300 | 58800 | 58800 | 58900 | 58700 | 3422 |
| 500 | 20250210 | 113800 | 245406159200 | 58800 | 58900 | 58900 | 58800 | 3698 |
| 501 | 20250210 | 113700 | 245188682900 | 58900 | 59000 | 59000 | 58900 | 2675 |
| 502 | 20250210 | 113600 | 245031094400 | 58900 | 58800 | 59000 | 58800 | 4540 |
| 503 | 20250210 | 113500 | 244763679700 | 58900 | 59100 | 59200 | 58900 | 5045 |
| 504 | 20250210 | 113400 | 244466117700 | 59200 | 59200 | 59200 | 58900 | 5430 |
| 505 | 20250210 | 113300 | 244145619300 | 59100 | 59000 | 59200 | 59000 | 3123 |
| 506 | 20250210 | 113200 | 243961036200 | 59000 | 59400 | 59500 | 59000 | 6785 |
| 507 | 20250210 | 113100 | 243559095600 | 59300 | 59400 | 59400 | 59300 | 1997 |
| 508 | 20250210 | 113000 | 243440572800 | 59400 | 59300 | 59500 | 59200 | 4202 |
| 509 | 20250210 | 112900 | 243191087400 | 59400 | 59400 | 59500 | 59000 | 7468 |
| 510 | 20250210 | 112800 | 242748397800 | 59400 | 59300 | 59500 | 59200 | 7147 |
| 511 | 20250210 | 112700 | 242323959000 | 59300 | 59100 | 59300 | 58800 | 6961 |
| 512 | 20250210 | 112600 | 241912753800 | 59100 | 58800 | 59100 | 58600 | 6367 |
| 513 | 20250210 | 112500 | 241537759900 | 58700 | 58900 | 59000 | 58700 | 4417 |
| 514 | 20250210 | 112400 | 241278129400 | 58900 | 58900 | 59000 | 58800 | 4024 |
| 515 | 20250210 | 112300 | 241041151900 | 58900 | 58900 | 59000 | 58800 | 3796 |
| 516 | 20250210 | 112200 | 240817534700 | 58900 | 59200 | 59300 | 58900 | 7488 |
| 517 | 20250210 | 112100 | 240374917200 | 59100 | 58800 | 59300 | 58700 | 8266 |
| 518 | 20250210 | 112000 | 239887517900 | 58800 | 58800 | 58800 | 58500 | 13049 |
| 519 | 20250210 | 111900 | 239122180700 | 58700 | 59000 | 59100 | 58700 | 12874 |
| 520 | 20250210 | 111800 | 238364289500 | 59000 | 59300 | 59300 | 59000 | 6627 |
| 521 | 20250210 | 111700 | 237972012800 | 59200 | 59200 | 59400 | 58800 | 18184 |
| 522 | 20250210 | 111600 | 236898518800 | 59200 | 59500 | 59800 | 59200 | 31693 |
| 523 | 20250210 | 111500 | 235011222700 | 59500 | 59900 | 60000 | 59400 | 38077 |
| 524 | 20250210 | 111400 | 232734243600 | 59800 | 59400 | 59900 | 59300 | 31173 |
| 525 | 20250210 | 111300 | 230873104900 | 59300 | 59400 | 59700 | 59100 | 14477 |
| 526 | 20250210 | 111200 | 230012839100 | 59400 | 59000 | 59600 | 59000 | 28365 |
| 527 | 20250210 | 111100 | 228327505100 | 59200 | 59100 | 59200 | 58900 | 9082 |
| 528 | 20250210 | 111000 | 227791422300 | 59100 | 58800 | 59100 | 58800 | 5568 |
| 529 | 20250210 | 110900 | 227463383500 | 58900 | 59300 | 59300 | 58800 | 12025 |
| 530 | 20250210 | 110800 | 226753710400 | 59200 | 59200 | 59400 | 59200 | 16298 |
| 531 | 20250210 | 110700 | 225787073400 | 59200 | 59100 | 59300 | 58900 | 15622 |
| 532 | 20250210 | 110600 | 224863809200 | 59000 | 58900 | 59100 | 58800 | 7264 |
| 533 | 20250210 | 110500 | 224435290000 | 58900 | 59000 | 59000 | 58800 | 7442 |
| 534 | 20250210 | 110400 | 223996588800 | 59000 | 58400 | 59000 | 58300 | 18439 |
| 535 | 20250210 | 110300 | 222911515400 | 58400 | 58600 | 58600 | 58300 | 3257 |
| 536 | 20250210 | 110200 | 222721099700 | 58600 | 58700 | 58700 | 58500 | 2969 |
| 537 | 20250210 | 110100 | 222547087600 | 58600 | 58700 | 58700 | 58500 | 5092 |
| 538 | 20250210 | 110000 | 222248568200 | 58700 | 58400 | 58700 | 58400 | 3123 |
| 539 | 20250210 | 105900 | 222065705900 | 58400 | 58200 | 58600 | 58200 | 4953 |
| 540 | 20250210 | 105800 | 221776642400 | 58300 | 58400 | 58500 | 58200 | 6213 |
| 541 | 20250210 | 105700 | 221414409300 | 58500 | 58400 | 58500 | 58400 | 1864 |
| 542 | 20250210 | 105600 | 221305453900 | 58500 | 58800 | 58800 | 58400 | 3734 |
| 543 | 20250210 | 105500 | 221086652000 | 58800 | 58600 | 58900 | 58500 | 10890 |
| 544 | 20250210 | 105400 | 220447226200 | 58500 | 58500 | 58600 | 58300 | 3259 |
| 545 | 20250210 | 105300 | 220256816500 | 58500 | 58300 | 58500 | 58300 | 2569 |
| 546 | 20250210 | 105200 | 220106757200 | 58300 | 58400 | 58400 | 58300 | 1759 |
| 547 | 20250210 | 105100 | 220004126300 | 58400 | 58600 | 58600 | 58300 | 4432 |
| 548 | 20250210 | 105000 | 219744872000 | 58600 | 58600 | 58700 | 58300 | 4759 |
| 549 | 20250210 | 104900 | 219466141500 | 58700 | 58100 | 58700 | 58000 | 11155 |
| 550 | 20250210 | 104800 | 218813815900 | 58100 | 58200 | 58200 | 57900 | 1468 |
| 551 | 20250210 | 104700 | 218728630400 | 58100 | 58300 | 58400 | 58100 | 1272 |
| 552 | 20250210 | 104600 | 218654585500 | 58300 | 57900 | 58300 | 57900 | 6274 |
| 553 | 20250210 | 104500 | 218289924800 | 57900 | 58100 | 58100 | 57800 | 4106 |
| 554 | 20250210 | 104400 | 218052044200 | 58100 | 58200 | 58300 | 58000 | 3337 |
| 555 | 20250210 | 104300 | 217857942000 | 58200 | 58000 | 58200 | 57700 | 19584 |
| 556 | 20250210 | 104200 | 216724642300 | 58000 | 58100 | 58200 | 58000 | 2209 |
| 557 | 20250210 | 104100 | 216596316500 | 58200 | 58200 | 58200 | 58100 | 2523 |
| 558 | 20250210 | 104000 | 216449611300 | 58200 | 58100 | 58300 | 58100 | 2511 |
| 559 | 20250210 | 103900 | 216303458100 | 58100 | 58200 | 58200 | 58100 | 1887 |
| 560 | 20250210 | 103800 | 216193727000 | 58200 | 58000 | 58200 | 58000 | 752 |
| 561 | 20250210 | 103700 | 216150044900 | 58100 | 58000 | 58300 | 57900 | 5537 |
| 562 | 20250210 | 103600 | 215828687600 | 58000 | 58200 | 58200 | 58000 | 2443 |
| 563 | 20250210 | 103500 | 215686675100 | 58100 | 58000 | 58200 | 57900 | 7852 |
| 564 | 20250210 | 103400 | 215230594200 | 58000 | 58200 | 58200 | 57900 | 4038 |
| 565 | 20250210 | 103300 | 214996250500 | 58100 | 58200 | 58300 | 58000 | 8990 |
| 566 | 20250210 | 103200 | 214473920200 | 58200 | 58300 | 58400 | 58200 | 4053 |
| 567 | 20250210 | 103100 | 214237650500 | 58400 | 58500 | 58500 | 58300 | 1731 |
| 568 | 20250210 | 103000 | 214136511500 | 58400 | 58600 | 58600 | 58400 | 2485 |
| 569 | 20250210 | 102900 | 213991176800 | 58500 | 58300 | 58600 | 58300 | 2197 |
| 570 | 20250210 | 102800 | 213862607200 | 58300 | 58400 | 58600 | 58300 | 3860 |
| 571 | 20250210 | 102700 | 213637132300 | 58300 | 58200 | 58500 | 57900 | 10914 |
| 572 | 20250210 | 102600 | 213002909700 | 58200 | 58300 | 58300 | 58100 | 8269 |
| 573 | 20250210 | 102500 | 212521845500 | 58300 | 58700 | 58700 | 58300 | 8923 |
| 574 | 20250210 | 102400 | 212000627700 | 58700 | 58900 | 58900 | 58600 | 3229 |
| 575 | 20250210 | 102300 | 211811055000 | 58900 | 58600 | 58900 | 58500 | 2822 |
| 576 | 20250210 | 102200 | 211645341300 | 58500 | 58300 | 58700 | 58300 | 3108 |
| 577 | 20250210 | 102100 | 211463348300 | 58500 | 58500 | 58500 | 58300 | 5243 |
| 578 | 20250210 | 102000 | 211157062300 | 58500 | 58300 | 58600 | 58300 | 2430 |
| 579 | 20250210 | 101900 | 211015182500 | 58300 | 58700 | 58800 | 58300 | 6863 |
| 580 | 20250210 | 101800 | 210613943100 | 58700 | 58800 | 59000 | 58300 | 13332 |
| 581 | 20250210 | 101700 | 209831861100 | 58800 | 59300 | 59300 | 58800 | 13451 |
| 582 | 20250210 | 101600 | 209038215400 | 59300 | 59300 | 59400 | 59000 | 17525 |
| 583 | 20250210 | 101500 | 208000155700 | 59200 | 58700 | 59400 | 58700 | 22992 |
| 584 | 20250210 | 101400 | 206642467900 | 58700 | 58900 | 58900 | 58700 | 6388 |
| 585 | 20250210 | 101300 | 206266932500 | 58900 | 58700 | 58900 | 58600 | 7291 |
| 586 | 20250210 | 101200 | 205838114600 | 58700 | 58900 | 58900 | 58500 | 10557 |
| 587 | 20250210 | 101100 | 205218702200 | 58900 | 58700 | 59200 | 58600 | 35285 |
| 588 | 20250210 | 101000 | 203139822300 | 58600 | 58300 | 58900 | 58200 | 33726 |
| 589 | 20250210 | 100900 | 201161026500 | 58200 | 58200 | 58300 | 58100 | 3252 |
| 590 | 20250210 | 100800 | 200971639100 | 58200 | 57800 | 58200 | 57700 | 8405 |
| 591 | 20250210 | 100700 | 200484392900 | 57700 | 57900 | 57900 | 57700 | 7701 |
| 592 | 20250210 | 100600 | 200039340500 | 57800 | 58200 | 58200 | 57800 | 12803 |
| 593 | 20250210 | 100500 | 199296311100 | 58200 | 58400 | 58500 | 58200 | 7247 |
| 594 | 20250210 | 100400 | 198873531000 | 58300 | 58500 | 58600 | 58100 | 9749 |
| 595 | 20250210 | 100300 | 198304994200 | 58600 | 58500 | 58700 | 58100 | 17196 |
| 596 | 20250210 | 100200 | 197300039700 | 58400 | 58500 | 58700 | 58200 | 15984 |
| 597 | 20250210 | 100100 | 196364296900 | 58500 | 58100 | 58700 | 58100 | 38672 |
| 598 | 20250210 | 100000 | 194104273200 | 57900 | 58300 | 58300 | 57800 | 9290 |
| 599 | 20250210 | 095900 | 193564904100 | 58400 | 57700 | 58400 | 57600 | 26762 |
| 600 | 20250210 | 095800 | 192013425300 | 57800 | 57800 | 57900 | 57400 | 15321 |
| 601 | 20250210 | 095700 | 191130093200 | 57800 | 57400 | 57900 | 57400 | 25889 |
| 602 | 20250210 | 095600 | 189636638000 | 57400 | 56900 | 57500 | 56800 | 24214 |
| 603 | 20250210 | 095500 | 188251643300 | 57000 | 57600 | 57600 | 56300 | 107740 |
| 604 | 20250210 | 095400 | 182124267700 | 57600 | 57400 | 57600 | 57300 | 15521 |
| 605 | 20250210 | 095300 | 181232912000 | 57400 | 57400 | 57600 | 57100 | 23036 |
| 606 | 20250210 | 095200 | 179913180500 | 57400 | 58000 | 58100 | 57100 | 77442 |
| 607 | 20250210 | 095100 | 175462260000 | 58000 | 58500 | 58700 | 58000 | 50585 |
| 608 | 20250210 | 095000 | 172511077700 | 58600 | 59400 | 60900 | 57600 | 260339 |
| 609 | 20250210 | 094900 | 157088895900 | 59400 | 59200 | 59800 | 58900 | 82942 |
| 610 | 20250210 | 094800 | 152164129200 | 59200 | 58800 | 59600 | 58800 | 43769 |
| 611 | 20250210 | 094700 | 149569585700 | 58800 | 59500 | 59700 | 58200 | 88177 |
| 612 | 20250210 | 094600 | 144356567400 | 59500 | 59000 | 59900 | 58400 | 84020 |
| 613 | 20250210 | 094500 | 139372602000 | 58900 | 59200 | 59400 | 58600 | 52944 |
| 614 | 20250210 | 094400 | 136245578100 | 59200 | 58300 | 59400 | 58100 | 84416 |
| 615 | 20250210 | 094300 | 131270870600 | 58200 | 58400 | 58500 | 58100 | 23229 |
| 616 | 20250210 | 094200 | 129915976900 | 58400 | 58000 | 58400 | 57800 | 17759 |
| 617 | 20250210 | 094100 | 128883601000 | 58000 | 57500 | 58000 | 57500 | 10435 |
| 618 | 20250210 | 094000 | 128280619300 | 57500 | 57200 | 58000 | 57200 | 20213 |
| 619 | 20250210 | 093900 | 127115249700 | 57300 | 57000 | 57400 | 57000 | 7441 |
| 620 | 20250210 | 093800 | 126689790000 | 57200 | 57200 | 57300 | 57000 | 12476 |
| 621 | 20250210 | 093700 | 125977678900 | 57100 | 57200 | 57400 | 57100 | 9089 |
| 622 | 20250210 | 093600 | 125457927000 | 57300 | 57200 | 57600 | 57100 | 10334 |
| 623 | 20250210 | 093500 | 124865770400 | 57100 | 57200 | 57300 | 57000 | 13195 |
| 624 | 20250210 | 093400 | 124112010500 | 57200 | 57200 | 57400 | 57000 | 17252 |
| 625 | 20250210 | 093300 | 123125563400 | 57200 | 57600 | 57700 | 57100 | 35607 |
| 626 | 20250210 | 093200 | 121081922900 | 57700 | 57800 | 57900 | 57600 | 9044 |
| 627 | 20250210 | 093100 | 120559962700 | 57700 | 58200 | 58300 | 57700 | 17478 |
| 628 | 20250210 | 093000 | 119548933900 | 58200 | 58000 | 58300 | 57900 | 7396 |
| 629 | 20250210 | 092900 | 119119405000 | 57900 | 58100 | 58200 | 57700 | 13682 |
| 630 | 20250210 | 092800 | 118327389300 | 58100 | 58300 | 58400 | 58000 | 19230 |
| 631 | 20250210 | 092700 | 117209698200 | 58300 | 58600 | 59200 | 58000 | 52847 |
| 632 | 20250210 | 092600 | 114108841900 | 58600 | 58000 | 58800 | 58000 | 45149 |
| 633 | 20250210 | 092500 | 111472337900 | 57800 | 57800 | 58000 | 57600 | 12054 |
| 634 | 20250210 | 092400 | 110775663100 | 57900 | 57700 | 58000 | 57600 | 9457 |
| 635 | 20250210 | 092300 | 110228323800 | 57700 | 57600 | 58200 | 57500 | 20810 |
| 636 | 20250210 | 092200 | 109023691400 | 57500 | 57600 | 58000 | 57500 | 11765 |
| 637 | 20250210 | 092100 | 108344786200 | 57600 | 58300 | 58400 | 57500 | 31029 |
| 638 | 20250210 | 092000 | 106549210800 | 58300 | 58100 | 58700 | 58100 | 24016 |
| 639 | 20250210 | 091900 | 105146484100 | 58100 | 58500 | 59100 | 58100 | 75473 |
| 640 | 20250210 | 091800 | 100712934000 | 58400 | 58000 | 58600 | 57900 | 39482 |
| 641 | 20250210 | 091700 | 98411235500 | 58000 | 57600 | 58300 | 57500 | 28912 |
| 642 | 20250210 | 091600 | 96735245100 | 57600 | 57300 | 58100 | 57000 | 44539 |
| 643 | 20250210 | 091500 | 94168227500 | 57100 | 57400 | 57500 | 56700 | 53766 |
| 644 | 20250210 | 091400 | 91103477200 | 57400 | 58400 | 58400 | 57000 | 82294 |
| 645 | 20250210 | 091300 | 86365733600 | 58400 | 59000 | 59700 | 57600 | 131926 |
| 646 | 20250210 | 091200 | 78613210300 | 59100 | 59700 | 59800 | 58900 | 121392 |
| 647 | 20250210 | 091100 | 71407810600 | 59700 | 58100 | 59800 | 58000 | 151083 |
| 648 | 20250210 | 091000 | 62523196000 | 58000 | 57100 | 58300 | 57100 | 61969 |
| 649 | 20250210 | 090900 | 58942499700 | 57200 | 56900 | 57200 | 56800 | 36387 |
| 650 | 20250210 | 090800 | 56868760700 | 56900 | 56500 | 56900 | 56200 | 30416 |
| 651 | 20250210 | 090700 | 55148459800 | 56300 | 56400 | 57000 | 56000 | 71060 |
| 652 | 20250210 | 090600 | 51129132800 | 56700 | 58000 | 58100 | 56300 | 121751 |
| 653 | 20250210 | 090500 | 44199783600 | 58000 | 59000 | 59000 | 57400 | 91909 |
| 654 | 20250210 | 090400 | 38860527800 | 58800 | 58500 | 59500 | 58100 | 133795 |
| 655 | 20250210 | 090300 | 30990958800 | 58500 | 58100 | 58500 | 57600 | 63970 |
| 656 | 20250210 | 090200 | 27275900600 | 58000 | 58000 | 58200 | 57200 | 85369 |
| 657 | 20250210 | 090100 | 22356249800 | 58100 | 58500 | 58500 | 57300 | 117210 |
| 658 | 20250210 | 090000 | 15590803700 | 58100 | 57500 | 58700 | 57300 | 269312 |