36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 3 | 20250211 | 195500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20250211 | 195400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20250211 | 195300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20250211 | 195200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20250211 | 195100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20250211 | 195000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20250211 | 194900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20250211 | 194800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20250211 | 194700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20250211 | 194600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20250211 | 194500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20250211 | 194400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20250211 | 194300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20250211 | 194200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20250211 | 194100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20250211 | 194000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20250211 | 193900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20250211 | 193800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20250211 | 193700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20250211 | 193600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20250211 | 193500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20250211 | 193400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20250211 | 193300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20250211 | 193200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20250211 | 193100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20250211 | 193000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20250211 | 192900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20250211 | 192800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20250211 | 192700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20250211 | 192600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 33 | 20250211 | 192500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20250211 | 192400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20250211 | 192300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20250211 | 192200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20250211 | 192100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20250211 | 192000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20250211 | 191900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20250211 | 191800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20250211 | 191700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20250211 | 191600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20250211 | 191500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20250211 | 191400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20250211 | 191300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20250211 | 191200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20250211 | 191100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20250211 | 191000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20250211 | 190900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20250211 | 190800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20250211 | 190700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20250211 | 190600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20250211 | 190500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20250211 | 190400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20250211 | 190300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20250211 | 190200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20250211 | 190100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20250211 | 190000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20250211 | 185900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20250211 | 185800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20250211 | 185700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20250211 | 185600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 63 | 20250211 | 185500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20250211 | 185400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20250211 | 185300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20250211 | 185200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20250211 | 185100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20250211 | 185000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20250211 | 184900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20250211 | 184800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20250211 | 184700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20250211 | 184600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20250211 | 184500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20250211 | 184400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20250211 | 184300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20250211 | 184200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20250211 | 184100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20250211 | 184000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20250211 | 183900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20250211 | 183800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20250211 | 183700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20250211 | 183600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20250211 | 183500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20250211 | 183400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20250211 | 183300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20250211 | 183200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20250211 | 183100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20250211 | 183000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20250211 | 182900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20250211 | 182800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20250211 | 182700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20250211 | 182600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 93 | 20250211 | 182500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20250211 | 182400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20250211 | 182300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20250211 | 182200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20250211 | 182100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20250211 | 182000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20250211 | 181900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20250211 | 181800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20250211 | 181700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20250211 | 181600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20250211 | 181500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20250211 | 181400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20250211 | 181300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20250211 | 181200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20250211 | 181100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20250211 | 181000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20250211 | 180900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20250211 | 180800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20250211 | 180700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20250211 | 180600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20250211 | 180500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20250211 | 180400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20250211 | 180300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20250211 | 180200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20250211 | 180100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20250211 | 180000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20250211 | 175900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20250211 | 175800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20250211 | 175700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20250211 | 175600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 123 | 20250211 | 175500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20250211 | 175400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20250211 | 175300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20250211 | 175200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20250211 | 175100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20250211 | 175000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20250211 | 174900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20250211 | 174800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20250211 | 174700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20250211 | 174600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20250211 | 174500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20250211 | 174400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20250211 | 174300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20250211 | 174200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20250211 | 174100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20250211 | 174000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20250211 | 173900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20250211 | 173800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20250211 | 173700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20250211 | 173600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20250211 | 173500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20250211 | 173400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20250211 | 173300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20250211 | 173200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20250211 | 173100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20250211 | 173000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20250211 | 172900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20250211 | 172800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20250211 | 172700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20250211 | 172600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 153 | 20250211 | 172500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20250211 | 172400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20250211 | 172300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20250211 | 172200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20250211 | 172100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20250211 | 172000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20250211 | 171900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20250211 | 171800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20250211 | 171700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20250211 | 171600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20250211 | 171500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20250211 | 171400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20250211 | 171300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20250211 | 171200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20250211 | 171100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20250211 | 171000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20250211 | 170900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20250211 | 170800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20250211 | 170700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20250211 | 170600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20250211 | 170500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20250211 | 170400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20250211 | 170300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20250211 | 170200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20250211 | 170100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20250211 | 170000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20250211 | 165900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20250211 | 165800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20250211 | 165700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20250211 | 165600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 183 | 20250211 | 165500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20250211 | 165400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20250211 | 165300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20250211 | 165200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20250211 | 165100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20250211 | 165000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20250211 | 164900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20250211 | 164800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20250211 | 164700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20250211 | 164600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20250211 | 164500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20250211 | 164400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20250211 | 164300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20250211 | 164200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20250211 | 164100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20250211 | 164000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20250211 | 163900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20250211 | 163800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20250211 | 163700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20250211 | 163600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20250211 | 163500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20250211 | 163400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20250211 | 163300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20250211 | 163200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20250211 | 163100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20250211 | 163000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20250211 | 162900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20250211 | 162800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20250211 | 162700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20250211 | 162600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 213 | 20250211 | 162500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20250211 | 162400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20250211 | 162300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20250211 | 162200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20250211 | 162100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20250211 | 162000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20250211 | 161900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20250211 | 161800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20250211 | 161700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20250211 | 161600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20250211 | 161500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20250211 | 161400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20250211 | 161300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20250211 | 161200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20250211 | 161100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20250211 | 161000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20250211 | 160900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20250211 | 160800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20250211 | 160700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20250211 | 160600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20250211 | 160500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20250211 | 160400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20250211 | 160300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20250211 | 160200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20250211 | 160100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20250211 | 160000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20250211 | 155900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20250211 | 155800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20250211 | 155700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20250211 | 155600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 243 | 20250211 | 155500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20250211 | 155400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20250211 | 155300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20250211 | 155200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20250211 | 155100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20250211 | 155000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20250211 | 154900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20250211 | 154800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20250211 | 154700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20250211 | 154600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20250211 | 154500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20250211 | 154400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20250211 | 154300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20250211 | 154200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20250211 | 154100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20250211 | 154000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20250211 | 153900 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20250211 | 153800 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20250211 | 153700 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20250211 | 153600 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20250211 | 153500 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20250211 | 153400 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20250211 | 153300 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20250211 | 153200 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20250211 | 153100 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20250211 | 153000 | 93016041100 | 55400 | 55400 | 55400 | 55400 | 25868 |
| 269 | 20250211 | 152900 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 270 | 20250211 | 152800 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 271 | 20250211 | 152700 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 272 | 20250211 | 152600 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 273 | 20250211 | 152500 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 274 | 20250211 | 152400 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 275 | 20250211 | 152300 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 276 | 20250211 | 152200 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 277 | 20250211 | 152100 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 278 | 20250211 | 152000 | 91582953900 | 55600 | 55600 | 55600 | 55600 | 0 |
| 279 | 20250211 | 151900 | 91582953900 | 55600 | 55800 | 55900 | 55600 | 7117 |
| 280 | 20250211 | 151800 | 91186336400 | 55900 | 55800 | 55900 | 55700 | 2881 |
| 281 | 20250211 | 151700 | 91025558600 | 55800 | 55800 | 55900 | 55700 | 5963 |
| 282 | 20250211 | 151600 | 90692706900 | 55800 | 55800 | 55900 | 55700 | 4051 |
| 283 | 20250211 | 151500 | 90466913400 | 55700 | 55800 | 55900 | 55700 | 6126 |
| 284 | 20250211 | 151400 | 90124989400 | 55900 | 55500 | 55900 | 55500 | 5905 |
| 285 | 20250211 | 151300 | 89796089700 | 55600 | 55400 | 55600 | 55400 | 1373 |
| 286 | 20250211 | 151200 | 89719904400 | 55500 | 55500 | 55500 | 55400 | 746 |
| 287 | 20250211 | 151100 | 89678526900 | 55500 | 55500 | 55500 | 55400 | 1129 |
| 288 | 20250211 | 151000 | 89615970300 | 55500 | 55400 | 55500 | 55400 | 2354 |
| 289 | 20250211 | 150900 | 89485444400 | 55400 | 55500 | 55500 | 55300 | 527 |
| 290 | 20250211 | 150800 | 89456251500 | 55300 | 55200 | 55500 | 55200 | 6147 |
| 291 | 20250211 | 150700 | 89116176800 | 55200 | 55300 | 55300 | 55200 | 1055 |
| 292 | 20250211 | 150600 | 89057907300 | 55300 | 55200 | 55300 | 55200 | 597 |
| 293 | 20250211 | 150500 | 89024940500 | 55200 | 55300 | 55300 | 55200 | 1400 |
| 294 | 20250211 | 150400 | 88947640000 | 55200 | 55200 | 55300 | 55200 | 1258 |
| 295 | 20250211 | 150300 | 88878161500 | 55200 | 55200 | 55300 | 55100 | 1645 |
| 296 | 20250211 | 150200 | 88787373800 | 55200 | 55100 | 55300 | 55100 | 1062 |
| 297 | 20250211 | 150100 | 88728764500 | 55100 | 55200 | 55200 | 55100 | 628 |
| 298 | 20250211 | 150000 | 88694125400 | 55100 | 55300 | 55300 | 55100 | 1836 |
| 299 | 20250211 | 145900 | 88592790300 | 55300 | 55300 | 55300 | 55200 | 893 |
| 300 | 20250211 | 145800 | 88543473400 | 55200 | 55200 | 55300 | 55100 | 750 |
| 301 | 20250211 | 145700 | 88502072800 | 55300 | 55100 | 55300 | 55000 | 1970 |
| 302 | 20250211 | 145600 | 88393461500 | 55000 | 55100 | 55200 | 55000 | 1039 |
| 303 | 20250211 | 145500 | 88336249300 | 55200 | 55100 | 55200 | 55000 | 1489 |
| 304 | 20250211 | 145400 | 88254248400 | 55100 | 55000 | 55100 | 55000 | 1804 |
| 305 | 20250211 | 145300 | 88154956300 | 55200 | 55000 | 55200 | 54900 | 2615 |
| 306 | 20250211 | 145200 | 88011074500 | 55000 | 55100 | 55200 | 54900 | 1961 |
| 307 | 20250211 | 145100 | 87903253300 | 55200 | 55000 | 55200 | 54900 | 2891 |
| 308 | 20250211 | 145000 | 87744167300 | 55000 | 54800 | 55200 | 54800 | 7928 |
| 309 | 20250211 | 144900 | 87308263100 | 54900 | 55100 | 55200 | 54800 | 15539 |
| 310 | 20250211 | 144800 | 86453663600 | 55200 | 55100 | 55200 | 55000 | 2252 |
| 311 | 20250211 | 144700 | 86329612300 | 55000 | 55000 | 55100 | 55000 | 5235 |
| 312 | 20250211 | 144600 | 86041592400 | 55000 | 55300 | 55400 | 55000 | 13057 |
| 313 | 20250211 | 144500 | 85321357700 | 55500 | 55600 | 55600 | 55300 | 4698 |
| 314 | 20250211 | 144400 | 85060903800 | 55600 | 55400 | 55600 | 55400 | 1767 |
| 315 | 20250211 | 144300 | 84962870300 | 55500 | 55600 | 55600 | 55400 | 1342 |
| 316 | 20250211 | 144200 | 84888390500 | 55500 | 55600 | 55600 | 55500 | 399 |
| 317 | 20250211 | 144100 | 84866223200 | 55500 | 55500 | 55700 | 55500 | 1079 |
| 318 | 20250211 | 144000 | 84806323600 | 55500 | 55700 | 55800 | 55500 | 5925 |
| 319 | 20250211 | 143900 | 84477067400 | 55700 | 55700 | 55800 | 55700 | 663 |
| 320 | 20250211 | 143800 | 84440102800 | 55800 | 55800 | 55800 | 55700 | 510 |
| 321 | 20250211 | 143700 | 84411693400 | 55700 | 55700 | 55800 | 55700 | 545 |
| 322 | 20250211 | 143600 | 84381316500 | 55700 | 55700 | 55800 | 55700 | 481 |
| 323 | 20250211 | 143500 | 84354520800 | 55800 | 55700 | 55800 | 55700 | 359 |
| 324 | 20250211 | 143400 | 84334513200 | 55800 | 55800 | 55800 | 55700 | 407 |
| 325 | 20250211 | 143300 | 84311825800 | 55700 | 55800 | 55900 | 55700 | 1010 |
| 326 | 20250211 | 143200 | 84255518200 | 55800 | 55900 | 55900 | 55800 | 248 |
| 327 | 20250211 | 143100 | 84241666400 | 55900 | 55700 | 55900 | 55700 | 895 |
| 328 | 20250211 | 143000 | 84191747100 | 55800 | 56100 | 56100 | 55700 | 3351 |
| 329 | 20250211 | 142900 | 84004807300 | 56000 | 55900 | 56100 | 55800 | 2794 |
| 330 | 20250211 | 142800 | 83848421400 | 55900 | 55900 | 55900 | 55800 | 561 |
| 331 | 20250211 | 142700 | 83817095100 | 55900 | 55700 | 55900 | 55700 | 1614 |
| 332 | 20250211 | 142600 | 83727018700 | 55800 | 55700 | 55800 | 55700 | 1117 |
| 333 | 20250211 | 142500 | 83664792600 | 55800 | 55700 | 55800 | 55700 | 487 |
| 334 | 20250211 | 142400 | 83637649800 | 55700 | 55700 | 55800 | 55600 | 921 |
| 335 | 20250211 | 142300 | 83586320600 | 55700 | 55700 | 55800 | 55700 | 697 |
| 336 | 20250211 | 142200 | 83547495700 | 55800 | 55800 | 55900 | 55700 | 709 |
| 337 | 20250211 | 142100 | 83507954400 | 55800 | 55800 | 55800 | 55700 | 572 |
| 338 | 20250211 | 142000 | 83476039900 | 55700 | 55600 | 55700 | 55600 | 2139 |
| 339 | 20250211 | 141900 | 83356958600 | 55700 | 55500 | 55700 | 55500 | 1878 |
| 340 | 20250211 | 141800 | 83252481400 | 55600 | 55700 | 55800 | 55500 | 8246 |
| 341 | 20250211 | 141700 | 82792750500 | 55700 | 55500 | 55700 | 55500 | 1209 |
| 342 | 20250211 | 141600 | 82725545900 | 55400 | 55300 | 55500 | 55300 | 1646 |
| 343 | 20250211 | 141500 | 82634415000 | 55400 | 55400 | 55500 | 55300 | 508 |
| 344 | 20250211 | 141400 | 82606277300 | 55400 | 55500 | 55500 | 55400 | 255 |
| 345 | 20250211 | 141300 | 82592146200 | 55500 | 55600 | 55600 | 55300 | 2811 |
| 346 | 20250211 | 141200 | 82436502500 | 55600 | 55500 | 55600 | 55400 | 579 |
| 347 | 20250211 | 141100 | 82404387900 | 55500 | 55400 | 55500 | 55300 | 758 |
| 348 | 20250211 | 141000 | 82362357400 | 55400 | 55400 | 55500 | 55300 | 1301 |
| 349 | 20250211 | 140900 | 82290286200 | 55400 | 55400 | 55500 | 55300 | 1335 |
| 350 | 20250211 | 140800 | 82216405400 | 55300 | 55300 | 55400 | 55200 | 4763 |
| 351 | 20250211 | 140700 | 81953157200 | 55300 | 55600 | 55700 | 55300 | 4604 |
| 352 | 20250211 | 140600 | 81697657100 | 55600 | 55600 | 55700 | 55600 | 490 |
| 353 | 20250211 | 140500 | 81670371500 | 55600 | 55700 | 55700 | 55600 | 1035 |
| 354 | 20250211 | 140400 | 81612818800 | 55700 | 55700 | 55700 | 55600 | 502 |
| 355 | 20250211 | 140300 | 81584878300 | 55700 | 55800 | 55800 | 55600 | 305 |
| 356 | 20250211 | 140200 | 81567875800 | 55800 | 55700 | 55800 | 55600 | 1167 |
| 357 | 20250211 | 140100 | 81502831900 | 55700 | 55700 | 55700 | 55600 | 1718 |
| 358 | 20250211 | 140000 | 81407147300 | 55700 | 55900 | 55900 | 55700 | 1613 |
| 359 | 20250211 | 135900 | 81317115100 | 55900 | 55800 | 55900 | 55800 | 1378 |
| 360 | 20250211 | 135800 | 81240094400 | 55900 | 55800 | 55900 | 55700 | 1854 |
| 361 | 20250211 | 135700 | 81136583900 | 55800 | 55600 | 55800 | 55600 | 1416 |
| 362 | 20250211 | 135600 | 81057682000 | 55700 | 55600 | 55700 | 55600 | 759 |
| 363 | 20250211 | 135500 | 81015423400 | 55700 | 55600 | 55700 | 55600 | 405 |
| 364 | 20250211 | 135400 | 80992876000 | 55700 | 55700 | 55700 | 55600 | 991 |
| 365 | 20250211 | 135300 | 80937683900 | 55600 | 55700 | 55700 | 55500 | 2873 |
| 366 | 20250211 | 135200 | 80777882700 | 55700 | 55200 | 55700 | 55200 | 5374 |
| 367 | 20250211 | 135100 | 80479785900 | 55200 | 55400 | 55500 | 55200 | 3662 |
| 368 | 20250211 | 135000 | 80277259700 | 55500 | 55500 | 55500 | 55300 | 636 |
| 369 | 20250211 | 134900 | 80242027600 | 55400 | 55300 | 55400 | 55300 | 1226 |
| 370 | 20250211 | 134800 | 80174180300 | 55400 | 55400 | 55400 | 55300 | 754 |
| 371 | 20250211 | 134700 | 80132420300 | 55400 | 55400 | 55400 | 55300 | 1963 |
| 372 | 20250211 | 134600 | 80023843900 | 55400 | 55400 | 55500 | 55300 | 1433 |
| 373 | 20250211 | 134500 | 79944511500 | 55300 | 55300 | 55400 | 55300 | 2090 |
| 374 | 20250211 | 134400 | 79828804200 | 55400 | 55600 | 55600 | 55300 | 3056 |
| 375 | 20250211 | 134300 | 79659383300 | 55600 | 55500 | 55700 | 55400 | 1881 |
| 376 | 20250211 | 134200 | 79554909300 | 55400 | 55600 | 55700 | 55400 | 3221 |
| 377 | 20250211 | 134100 | 79376178500 | 55600 | 55600 | 55600 | 55500 | 671 |
| 378 | 20250211 | 134000 | 79338881100 | 55600 | 55400 | 55600 | 55300 | 1795 |
| 379 | 20250211 | 133900 | 79239260800 | 55400 | 55400 | 55500 | 55300 | 819 |
| 380 | 20250211 | 133800 | 79193897100 | 55400 | 55400 | 55400 | 55300 | 1200 |
| 381 | 20250211 | 133700 | 79127460100 | 55400 | 55400 | 55400 | 55300 | 456 |
| 382 | 20250211 | 133600 | 79102207800 | 55400 | 55400 | 55400 | 55300 | 939 |
| 383 | 20250211 | 133500 | 79050235500 | 55400 | 55500 | 55500 | 55400 | 3536 |
| 384 | 20250211 | 133400 | 78854150000 | 55400 | 55400 | 55400 | 55300 | 1756 |
| 385 | 20250211 | 133300 | 78756873800 | 55400 | 55300 | 55400 | 55200 | 1901 |
| 386 | 20250211 | 133200 | 78651810700 | 55200 | 55300 | 55300 | 55200 | 2133 |
| 387 | 20250211 | 133100 | 78534054200 | 55200 | 55400 | 55400 | 55200 | 1872 |
| 388 | 20250211 | 133000 | 78430613800 | 55300 | 55300 | 55400 | 55200 | 2832 |
| 389 | 20250211 | 132900 | 78274021300 | 55200 | 55200 | 55300 | 55200 | 1264 |
| 390 | 20250211 | 132800 | 78204196300 | 55300 | 55200 | 55300 | 55100 | 4880 |
| 391 | 20250211 | 132700 | 77935118500 | 55200 | 55300 | 55300 | 55100 | 5707 |
| 392 | 20250211 | 132600 | 77620098800 | 55200 | 55500 | 55500 | 55200 | 4061 |
| 393 | 20250211 | 132500 | 77395567000 | 55400 | 55400 | 55500 | 55400 | 1970 |
| 394 | 20250211 | 132400 | 77286358700 | 55500 | 55500 | 55500 | 55300 | 2297 |
| 395 | 20250211 | 132300 | 77159164300 | 55500 | 55500 | 55500 | 55300 | 3627 |
| 396 | 20250211 | 132200 | 76958377300 | 55400 | 55500 | 55500 | 55400 | 1569 |
| 397 | 20250211 | 132100 | 76871429300 | 55500 | 55500 | 55600 | 55400 | 1577 |
| 398 | 20250211 | 132000 | 76783921800 | 55500 | 55500 | 55600 | 55500 | 1339 |
| 399 | 20250211 | 131900 | 76709600800 | 55500 | 55600 | 55600 | 55400 | 4032 |
| 400 | 20250211 | 131800 | 76485940700 | 55500 | 55600 | 55600 | 55500 | 4743 |
| 401 | 20250211 | 131700 | 76222548800 | 55500 | 55600 | 55700 | 55500 | 8069 |
| 402 | 20250211 | 131600 | 75774387200 | 55700 | 55800 | 55900 | 55600 | 4876 |
| 403 | 20250211 | 131500 | 75502680200 | 55800 | 55900 | 55900 | 55800 | 950 |
| 404 | 20250211 | 131400 | 75449630600 | 55900 | 55900 | 55900 | 55800 | 2175 |
| 405 | 20250211 | 131300 | 75328049300 | 55800 | 55900 | 55900 | 55700 | 944 |
| 406 | 20250211 | 131200 | 75275418000 | 55900 | 55900 | 55900 | 55800 | 1439 |
| 407 | 20250211 | 131100 | 75195114400 | 55900 | 55900 | 55900 | 55800 | 149 |
| 408 | 20250211 | 131000 | 75186797100 | 55900 | 55800 | 55900 | 55800 | 335 |
| 409 | 20250211 | 130900 | 75168090000 | 55800 | 55800 | 55900 | 55800 | 519 |
| 410 | 20250211 | 130800 | 75139127800 | 55900 | 55900 | 55900 | 55800 | 374 |
| 411 | 20250211 | 130700 | 75118249600 | 55900 | 55800 | 55900 | 55700 | 2105 |
| 412 | 20250211 | 130600 | 75000842700 | 55900 | 55800 | 55900 | 55800 | 818 |
| 413 | 20250211 | 130500 | 74955194600 | 55800 | 55800 | 55900 | 55800 | 428 |
| 414 | 20250211 | 130400 | 74931308600 | 55800 | 55900 | 56000 | 55800 | 1757 |
| 415 | 20250211 | 130300 | 74833163000 | 55800 | 55900 | 55900 | 55800 | 1272 |
| 416 | 20250211 | 130200 | 74762172700 | 55900 | 55800 | 55900 | 55800 | 1298 |
| 417 | 20250211 | 130100 | 74689670800 | 55800 | 55900 | 55900 | 55800 | 875 |
| 418 | 20250211 | 130000 | 74640793600 | 55900 | 55900 | 56000 | 55800 | 1467 |
| 419 | 20250211 | 125900 | 74558877600 | 55900 | 55900 | 56000 | 55800 | 1439 |
| 420 | 20250211 | 125800 | 74478432900 | 56000 | 56200 | 56200 | 55900 | 2151 |
| 421 | 20250211 | 125700 | 74357984400 | 56200 | 56100 | 56200 | 56000 | 248 |
| 422 | 20250211 | 125600 | 74344074300 | 56000 | 56100 | 56200 | 56000 | 826 |
| 423 | 20250211 | 125500 | 74297765300 | 56100 | 56000 | 56200 | 56000 | 556 |
| 424 | 20250211 | 125400 | 74266571800 | 56000 | 56100 | 56100 | 55900 | 1230 |
| 425 | 20250211 | 125300 | 74197662100 | 56000 | 56100 | 56100 | 56000 | 911 |
| 426 | 20250211 | 125200 | 74146598700 | 56000 | 55800 | 56100 | 55800 | 4779 |
| 427 | 20250211 | 125100 | 73879106600 | 55800 | 55800 | 55900 | 55800 | 2410 |
| 428 | 20250211 | 125000 | 73744571100 | 55800 | 55900 | 55900 | 55800 | 570 |
| 429 | 20250211 | 124900 | 73712732400 | 55900 | 55900 | 55900 | 55800 | 1846 |
| 430 | 20250211 | 124800 | 73609606800 | 55800 | 55800 | 55900 | 55800 | 1080 |
| 431 | 20250211 | 124700 | 73549330200 | 55800 | 55900 | 55900 | 55800 | 3731 |
| 432 | 20250211 | 124600 | 73341131200 | 55900 | 56000 | 56000 | 55800 | 2833 |
| 433 | 20250211 | 124500 | 73182859500 | 55900 | 56100 | 56100 | 55900 | 9971 |
| 434 | 20250211 | 124400 | 72624617500 | 56100 | 56100 | 56200 | 56000 | 3679 |
| 435 | 20250211 | 124300 | 72418241000 | 56100 | 56300 | 56300 | 56100 | 2648 |
| 436 | 20250211 | 124200 | 72269414900 | 56300 | 56300 | 56300 | 56200 | 456 |
| 437 | 20250211 | 124100 | 72243774400 | 56300 | 56500 | 56500 | 56200 | 5039 |
| 438 | 20250211 | 124000 | 71959920100 | 56500 | 56500 | 56500 | 56400 | 650 |
| 439 | 20250211 | 123900 | 71923202200 | 56400 | 56500 | 56500 | 56400 | 845 |
| 440 | 20250211 | 123800 | 71875492500 | 56600 | 56600 | 56600 | 56500 | 1193 |
| 441 | 20250211 | 123700 | 71808081800 | 56500 | 56500 | 56600 | 56500 | 236 |
| 442 | 20250211 | 123600 | 71794732300 | 56600 | 56500 | 56600 | 56400 | 497 |
| 443 | 20250211 | 123500 | 71766651300 | 56500 | 56500 | 56500 | 56400 | 228 |
| 444 | 20250211 | 123400 | 71753780900 | 56500 | 56500 | 56500 | 56400 | 566 |
| 445 | 20250211 | 123300 | 71721854500 | 56400 | 56500 | 56500 | 56400 | 338 |
| 446 | 20250211 | 123200 | 71702765100 | 56500 | 56400 | 56500 | 56300 | 581 |
| 447 | 20250211 | 123100 | 71669993300 | 56400 | 56400 | 56400 | 56300 | 449 |
| 448 | 20250211 | 123000 | 71644673900 | 56400 | 56300 | 56400 | 56300 | 272 |
| 449 | 20250211 | 122900 | 71629354600 | 56300 | 56400 | 56400 | 56300 | 346 |
| 450 | 20250211 | 122800 | 71609865100 | 56300 | 56400 | 56500 | 56300 | 997 |
| 451 | 20250211 | 122700 | 71553645700 | 56400 | 56600 | 56600 | 56400 | 2669 |
| 452 | 20250211 | 122600 | 71402796900 | 56500 | 56600 | 56600 | 56500 | 1852 |
| 453 | 20250211 | 122500 | 71297974000 | 56500 | 56500 | 56600 | 56400 | 1218 |
| 454 | 20250211 | 122400 | 71229088300 | 56500 | 56500 | 56600 | 56400 | 2209 |
| 455 | 20250211 | 122300 | 71104254800 | 56500 | 56400 | 56500 | 56300 | 1709 |
| 456 | 20250211 | 122200 | 71007856900 | 56300 | 56300 | 56400 | 56200 | 616 |
| 457 | 20250211 | 122100 | 70973178000 | 56300 | 56300 | 56400 | 56200 | 229 |
| 458 | 20250211 | 122000 | 70960288300 | 56400 | 56300 | 56400 | 56200 | 649 |
| 459 | 20250211 | 121900 | 70923772300 | 56300 | 56400 | 56400 | 56200 | 1006 |
| 460 | 20250211 | 121800 | 70867122200 | 56400 | 56300 | 56400 | 56300 | 360 |
| 461 | 20250211 | 121700 | 70846824700 | 56400 | 56300 | 56400 | 56300 | 694 |
| 462 | 20250211 | 121600 | 70807709400 | 56300 | 56200 | 56400 | 56200 | 1427 |
| 463 | 20250211 | 121500 | 70727350900 | 56100 | 56200 | 56200 | 56100 | 813 |
| 464 | 20250211 | 121400 | 70681699700 | 56200 | 56200 | 56200 | 56100 | 659 |
| 465 | 20250211 | 121300 | 70644688600 | 56200 | 56200 | 56200 | 56100 | 1044 |
| 466 | 20250211 | 121200 | 70586042900 | 56200 | 56200 | 56200 | 56100 | 682 |
| 467 | 20250211 | 121100 | 70547730500 | 56200 | 56100 | 56200 | 56100 | 759 |
| 468 | 20250211 | 121000 | 70505092500 | 56100 | 56200 | 56200 | 56100 | 362 |
| 469 | 20250211 | 120900 | 70484779400 | 56100 | 56100 | 56200 | 56000 | 1217 |
| 470 | 20250211 | 120800 | 70416562300 | 56100 | 56000 | 56100 | 56000 | 855 |
| 471 | 20250211 | 120700 | 70368639100 | 56100 | 56200 | 56300 | 56000 | 3252 |
| 472 | 20250211 | 120600 | 70186116300 | 56200 | 56100 | 56200 | 56100 | 1001 |
| 473 | 20250211 | 120500 | 70129935300 | 56200 | 56200 | 56200 | 56100 | 2032 |
| 474 | 20250211 | 120400 | 70015814500 | 56100 | 56200 | 56200 | 56100 | 1376 |
| 475 | 20250211 | 120300 | 69938570300 | 56200 | 56200 | 56200 | 56100 | 642 |
| 476 | 20250211 | 120200 | 69902541600 | 56200 | 56200 | 56200 | 56100 | 483 |
| 477 | 20250211 | 120100 | 69875434900 | 56200 | 56200 | 56300 | 56100 | 1245 |
| 478 | 20250211 | 120000 | 69805497700 | 56300 | 56300 | 56300 | 56200 | 590 |
| 479 | 20250211 | 115900 | 69772335500 | 56300 | 56300 | 56300 | 56200 | 451 |
| 480 | 20250211 | 115800 | 69746972700 | 56300 | 56300 | 56300 | 56200 | 326 |
| 481 | 20250211 | 115700 | 69728645500 | 56300 | 56100 | 56300 | 56100 | 1214 |
| 482 | 20250211 | 115600 | 69660389000 | 56100 | 56200 | 56300 | 56100 | 1096 |
| 483 | 20250211 | 115500 | 69598840700 | 56200 | 56300 | 56300 | 56100 | 2126 |
| 484 | 20250211 | 115400 | 69479355800 | 56200 | 56300 | 56300 | 56200 | 684 |
| 485 | 20250211 | 115300 | 69440905800 | 56200 | 56200 | 56300 | 56200 | 1334 |
| 486 | 20250211 | 115200 | 69365829500 | 56200 | 56200 | 56300 | 56200 | 495 |
| 487 | 20250211 | 115100 | 69338007700 | 56300 | 56300 | 56300 | 56200 | 357 |
| 488 | 20250211 | 115000 | 69317938400 | 56200 | 56300 | 56300 | 56200 | 4468 |
| 489 | 20250211 | 114900 | 69066741800 | 56200 | 56200 | 56300 | 56100 | 2337 |
| 490 | 20250211 | 114800 | 68935409300 | 56300 | 56200 | 56300 | 56100 | 2495 |
| 491 | 20250211 | 114700 | 68795204700 | 56200 | 56200 | 56300 | 56100 | 3322 |
| 492 | 20250211 | 114600 | 68608547400 | 56200 | 56300 | 56400 | 56200 | 1392 |
| 493 | 20250211 | 114500 | 68530214600 | 56300 | 56300 | 56400 | 56200 | 7184 |
| 494 | 20250211 | 114400 | 68125931500 | 56300 | 56400 | 56400 | 56300 | 1031 |
| 495 | 20250211 | 114300 | 68067881200 | 56400 | 56400 | 56400 | 56300 | 500 |
| 496 | 20250211 | 114200 | 68039711100 | 56400 | 56300 | 56400 | 56300 | 632 |
| 497 | 20250211 | 114100 | 68004081200 | 56400 | 56400 | 56400 | 56300 | 823 |
| 498 | 20250211 | 114000 | 67957700200 | 56300 | 56400 | 56500 | 56300 | 3032 |
| 499 | 20250211 | 113900 | 67786895500 | 56400 | 56300 | 56500 | 56300 | 1391 |
| 500 | 20250211 | 113800 | 67708505200 | 56300 | 56700 | 56700 | 56300 | 6658 |
| 501 | 20250211 | 113700 | 67332630900 | 56600 | 56700 | 56700 | 56600 | 345 |
| 502 | 20250211 | 113600 | 67313079200 | 56600 | 56800 | 56800 | 56600 | 2208 |
| 503 | 20250211 | 113500 | 67187881300 | 56800 | 56600 | 56800 | 56600 | 418 |
| 504 | 20250211 | 113400 | 67164192700 | 56600 | 56600 | 56700 | 56500 | 1790 |
| 505 | 20250211 | 113300 | 67062808400 | 56600 | 56600 | 56700 | 56600 | 1019 |
| 506 | 20250211 | 113200 | 67005094700 | 56600 | 56700 | 56700 | 56600 | 596 |
| 507 | 20250211 | 113100 | 66971323800 | 56700 | 56700 | 56700 | 56600 | 1122 |
| 508 | 20250211 | 113000 | 66907757900 | 56700 | 56500 | 56700 | 56400 | 2496 |
| 509 | 20250211 | 112900 | 66766585800 | 56400 | 56500 | 56600 | 56400 | 579 |
| 510 | 20250211 | 112800 | 66733879100 | 56600 | 56600 | 56600 | 56400 | 886 |
| 511 | 20250211 | 112700 | 66683827200 | 56400 | 56400 | 56600 | 56400 | 2448 |
| 512 | 20250211 | 112600 | 66545613700 | 56400 | 56600 | 56600 | 56400 | 1201 |
| 513 | 20250211 | 112500 | 66477783900 | 56600 | 56600 | 56700 | 56500 | 2389 |
| 514 | 20250211 | 112400 | 66342751200 | 56500 | 56700 | 56700 | 56500 | 676 |
| 515 | 20250211 | 112300 | 66304481700 | 56600 | 56600 | 56700 | 56600 | 876 |
| 516 | 20250211 | 112200 | 66254895000 | 56700 | 56600 | 56700 | 56600 | 1115 |
| 517 | 20250211 | 112100 | 66191729600 | 56600 | 56500 | 56700 | 56500 | 1693 |
| 518 | 20250211 | 112000 | 66095934900 | 56500 | 56600 | 56600 | 56500 | 1933 |
| 519 | 20250211 | 111900 | 65986689200 | 56600 | 56700 | 56700 | 56600 | 1296 |
| 520 | 20250211 | 111800 | 65913307800 | 56600 | 56700 | 56700 | 56600 | 609 |
| 521 | 20250211 | 111700 | 65878813200 | 56700 | 56600 | 56700 | 56600 | 634 |
| 522 | 20250211 | 111600 | 65842917600 | 56600 | 56700 | 56700 | 56600 | 1295 |
| 523 | 20250211 | 111500 | 65769518800 | 56600 | 56500 | 56700 | 56500 | 708 |
| 524 | 20250211 | 111400 | 65729426000 | 56600 | 56500 | 56600 | 56400 | 6044 |
| 525 | 20250211 | 111300 | 65387848800 | 56500 | 56500 | 56600 | 56500 | 4830 |
| 526 | 20250211 | 111200 | 65114905400 | 56600 | 56600 | 56700 | 56500 | 4023 |
| 527 | 20250211 | 111100 | 64887231400 | 56600 | 56600 | 56700 | 56600 | 3548 |
| 528 | 20250211 | 111000 | 64686294800 | 56600 | 56800 | 56800 | 56600 | 4497 |
| 529 | 20250211 | 110900 | 64431381100 | 56800 | 56900 | 56900 | 56700 | 3275 |
| 530 | 20250211 | 110800 | 64245469000 | 56700 | 56800 | 56900 | 56700 | 3207 |
| 531 | 20250211 | 110700 | 64063396500 | 56800 | 56900 | 56900 | 56800 | 1069 |
| 532 | 20250211 | 110600 | 64002672000 | 56900 | 56800 | 57000 | 56700 | 608 |
| 533 | 20250211 | 110500 | 63968132500 | 56800 | 57000 | 57000 | 56700 | 2895 |
| 534 | 20250211 | 110400 | 63803639200 | 56900 | 57000 | 57100 | 56800 | 1088 |
| 535 | 20250211 | 110300 | 63741683500 | 57200 | 57000 | 57300 | 56800 | 4439 |
| 536 | 20250211 | 110200 | 63488342600 | 56900 | 56800 | 57000 | 56800 | 802 |
| 537 | 20250211 | 110100 | 63442700000 | 56800 | 56900 | 57000 | 56700 | 3325 |
| 538 | 20250211 | 110000 | 63253778700 | 57000 | 56900 | 57000 | 56800 | 1003 |
| 539 | 20250211 | 105900 | 63196728800 | 56800 | 57000 | 57000 | 56800 | 4692 |
| 540 | 20250211 | 105800 | 62929948900 | 57000 | 57000 | 57100 | 56900 | 1402 |
| 541 | 20250211 | 105700 | 62850151300 | 57000 | 57100 | 57100 | 56900 | 1340 |
| 542 | 20250211 | 105600 | 62773769800 | 57100 | 57000 | 57200 | 57000 | 1547 |
| 543 | 20250211 | 105500 | 62685474300 | 57000 | 57100 | 57100 | 56900 | 3333 |
| 544 | 20250211 | 105400 | 62495596300 | 57100 | 57200 | 57200 | 57000 | 1229 |
| 545 | 20250211 | 105300 | 62425407200 | 57100 | 57000 | 57200 | 56900 | 4429 |
| 546 | 20250211 | 105200 | 62173015300 | 56900 | 56900 | 57000 | 56800 | 2305 |
| 547 | 20250211 | 105100 | 62041834600 | 56900 | 56800 | 57000 | 56700 | 3759 |
| 548 | 20250211 | 105000 | 61828185900 | 56800 | 56900 | 56900 | 56700 | 6964 |
| 549 | 20250211 | 104900 | 61432887900 | 56900 | 56900 | 57000 | 56800 | 5205 |
| 550 | 20250211 | 104800 | 61136792200 | 56900 | 57100 | 57200 | 56900 | 6862 |
| 551 | 20250211 | 104700 | 60745487700 | 57100 | 57100 | 57300 | 57100 | 4591 |
| 552 | 20250211 | 104600 | 60482974500 | 57100 | 57400 | 57500 | 57100 | 6611 |
| 553 | 20250211 | 104500 | 60104764000 | 57300 | 57600 | 57600 | 57300 | 6706 |
| 554 | 20250211 | 104400 | 59719825600 | 57500 | 57500 | 57700 | 57500 | 4491 |
| 555 | 20250211 | 104300 | 59461259200 | 57600 | 57900 | 58000 | 57500 | 8790 |
| 556 | 20250211 | 104200 | 58953914100 | 57900 | 57800 | 58000 | 57600 | 9103 |
| 557 | 20250211 | 104100 | 58427794400 | 57800 | 58200 | 58200 | 57700 | 9128 |
| 558 | 20250211 | 104000 | 57899129100 | 58200 | 58100 | 58200 | 57800 | 26769 |
| 559 | 20250211 | 103900 | 56345627300 | 58100 | 57900 | 58200 | 57800 | 35205 |
| 560 | 20250211 | 103800 | 54302334400 | 57900 | 57500 | 57900 | 57500 | 10260 |
| 561 | 20250211 | 103700 | 53709797200 | 57600 | 57800 | 57800 | 57400 | 5622 |
| 562 | 20250211 | 103600 | 53385953100 | 57800 | 57500 | 57800 | 57400 | 5292 |
| 563 | 20250211 | 103500 | 53081180600 | 57400 | 57600 | 57600 | 57400 | 4320 |
| 564 | 20250211 | 103400 | 52832687400 | 57600 | 57600 | 57700 | 57500 | 2737 |
| 565 | 20250211 | 103300 | 52675008200 | 57600 | 57600 | 57700 | 57500 | 3375 |
| 566 | 20250211 | 103200 | 52480487000 | 57600 | 57700 | 57800 | 57500 | 6990 |
| 567 | 20250211 | 103100 | 52077302300 | 57700 | 57500 | 57700 | 57400 | 11038 |
| 568 | 20250211 | 103000 | 51441335000 | 57500 | 57500 | 57500 | 57400 | 3685 |
| 569 | 20250211 | 102900 | 51229490400 | 57400 | 57200 | 57500 | 57100 | 8140 |
| 570 | 20250211 | 102800 | 50762924600 | 57200 | 57300 | 57300 | 57100 | 2391 |
| 571 | 20250211 | 102700 | 50626155000 | 57300 | 57300 | 57400 | 57200 | 2934 |
| 572 | 20250211 | 102600 | 50458038000 | 57200 | 57100 | 57300 | 57100 | 2355 |
| 573 | 20250211 | 102500 | 50323190100 | 57000 | 57100 | 57300 | 56900 | 12749 |
| 574 | 20250211 | 102400 | 49596211700 | 57100 | 57000 | 57200 | 56900 | 854 |
| 575 | 20250211 | 102300 | 49547476300 | 56900 | 57000 | 57200 | 56900 | 2032 |
| 576 | 20250211 | 102200 | 49431692800 | 57000 | 56900 | 57100 | 56900 | 1060 |
| 577 | 20250211 | 102100 | 49371332200 | 56900 | 57000 | 57000 | 56900 | 711 |
| 578 | 20250211 | 102000 | 49330840300 | 57000 | 56900 | 57000 | 56800 | 381 |
| 579 | 20250211 | 101900 | 49309158300 | 56800 | 57000 | 57000 | 56800 | 4046 |
| 580 | 20250211 | 101800 | 49078918800 | 56900 | 56900 | 57100 | 56900 | 1246 |
| 581 | 20250211 | 101700 | 49007939700 | 56900 | 57100 | 57100 | 56900 | 2037 |
| 582 | 20250211 | 101600 | 48891910500 | 57100 | 57400 | 57400 | 57100 | 3319 |
| 583 | 20250211 | 101500 | 48701944000 | 57200 | 57200 | 57400 | 57200 | 4806 |
| 584 | 20250211 | 101400 | 48426421000 | 57200 | 57200 | 57300 | 57100 | 1054 |
| 585 | 20250211 | 101300 | 48366069400 | 57100 | 57000 | 57200 | 56900 | 1746 |
| 586 | 20250211 | 101200 | 48266416600 | 57000 | 56900 | 57000 | 56900 | 2553 |
| 587 | 20250211 | 101100 | 48121010700 | 56900 | 57000 | 57000 | 56900 | 1578 |
| 588 | 20250211 | 101000 | 48031198600 | 56900 | 57200 | 57200 | 56900 | 4109 |
| 589 | 20250211 | 100900 | 47796948800 | 57200 | 57200 | 57300 | 57100 | 1673 |
| 590 | 20250211 | 100800 | 47701243300 | 57200 | 57400 | 57400 | 57200 | 2677 |
| 591 | 20250211 | 100700 | 47547824800 | 57300 | 57300 | 57400 | 57300 | 1224 |
| 592 | 20250211 | 100600 | 47477630500 | 57400 | 57500 | 57500 | 57300 | 3448 |
| 593 | 20250211 | 100500 | 47279545800 | 57500 | 57300 | 57500 | 57000 | 8561 |
| 594 | 20250211 | 100400 | 46789869800 | 57200 | 57300 | 57400 | 57200 | 5287 |
| 595 | 20250211 | 100300 | 46486941500 | 57300 | 57500 | 57500 | 57300 | 2883 |
| 596 | 20250211 | 100200 | 46321473800 | 57500 | 57200 | 57500 | 57100 | 5449 |
| 597 | 20250211 | 100100 | 46009091800 | 57200 | 57000 | 57200 | 56900 | 3832 |
| 598 | 20250211 | 100000 | 45790372400 | 56900 | 56800 | 57100 | 56700 | 5065 |
| 599 | 20250211 | 095900 | 45502418600 | 56800 | 56900 | 57000 | 56700 | 3184 |
| 600 | 20250211 | 095800 | 45321588200 | 57000 | 57000 | 57100 | 56700 | 9270 |
| 601 | 20250211 | 095700 | 44794658000 | 56800 | 56900 | 57100 | 56800 | 7066 |
| 602 | 20250211 | 095600 | 44392427400 | 56900 | 57500 | 57600 | 56900 | 26115 |
| 603 | 20250211 | 095500 | 42900543400 | 57600 | 57300 | 57800 | 57100 | 9784 |
| 604 | 20250211 | 095400 | 42338298900 | 57200 | 57700 | 57800 | 57100 | 15816 |
| 605 | 20250211 | 095300 | 41429323400 | 57600 | 57400 | 57700 | 57100 | 19891 |
| 606 | 20250211 | 095200 | 40288631400 | 57400 | 57200 | 57500 | 57100 | 12168 |
| 607 | 20250211 | 095100 | 39591730300 | 57200 | 57700 | 57800 | 57100 | 37527 |
| 608 | 20250211 | 095000 | 37436198900 | 57700 | 57900 | 58100 | 57700 | 57989 |
| 609 | 20250211 | 094900 | 34079946700 | 57800 | 57400 | 58100 | 57300 | 82794 |
| 610 | 20250211 | 094800 | 29293621300 | 57400 | 57400 | 57400 | 56900 | 45323 |
| 611 | 20250211 | 094700 | 26700278400 | 57400 | 57000 | 57400 | 56800 | 29376 |
| 612 | 20250211 | 094600 | 25022196100 | 56900 | 56700 | 57000 | 56700 | 23092 |
| 613 | 20250211 | 094500 | 23709107500 | 56800 | 56500 | 56800 | 56400 | 18624 |
| 614 | 20250211 | 094400 | 22655132300 | 56500 | 56300 | 56500 | 56200 | 6522 |
| 615 | 20250211 | 094300 | 22287524000 | 56200 | 56300 | 56400 | 56200 | 2137 |
| 616 | 20250211 | 094200 | 22167221800 | 56200 | 56300 | 56300 | 56100 | 3114 |
| 617 | 20250211 | 094100 | 21992235200 | 56300 | 56100 | 56400 | 56000 | 7414 |
| 618 | 20250211 | 094000 | 21575315000 | 56100 | 56000 | 56100 | 55800 | 2929 |
| 619 | 20250211 | 093900 | 21411346000 | 56000 | 55500 | 56200 | 55500 | 4786 |
| 620 | 20250211 | 093800 | 21143621100 | 55500 | 55700 | 55700 | 55500 | 2237 |
| 621 | 20250211 | 093700 | 21019306100 | 55700 | 55600 | 55700 | 55400 | 2397 |
| 622 | 20250211 | 093600 | 20886208400 | 55600 | 55800 | 55800 | 55300 | 5475 |
| 623 | 20250211 | 093500 | 20582368200 | 55700 | 55800 | 55900 | 55700 | 1857 |
| 624 | 20250211 | 093400 | 20478775000 | 55900 | 56000 | 56000 | 55800 | 2312 |
| 625 | 20250211 | 093300 | 20349546300 | 56000 | 55800 | 56100 | 55800 | 4806 |
| 626 | 20250211 | 093200 | 20080588800 | 55800 | 55700 | 55900 | 55700 | 2098 |
| 627 | 20250211 | 093100 | 19963526100 | 55800 | 55900 | 55900 | 55700 | 2790 |
| 628 | 20250211 | 093000 | 19807850600 | 55900 | 55600 | 56100 | 55500 | 7626 |
| 629 | 20250211 | 092900 | 19381778800 | 55600 | 55100 | 55600 | 55100 | 4842 |
| 630 | 20250211 | 092800 | 19113710800 | 55100 | 55300 | 55400 | 55000 | 10265 |
| 631 | 20250211 | 092700 | 18547715000 | 55400 | 55600 | 55700 | 55200 | 10680 |
| 632 | 20250211 | 092600 | 17956322300 | 55600 | 55800 | 56000 | 55600 | 2654 |
| 633 | 20250211 | 092500 | 17808400700 | 55800 | 56100 | 56100 | 55800 | 2927 |
| 634 | 20250211 | 092400 | 17644646200 | 56000 | 55700 | 56100 | 55700 | 4814 |
| 635 | 20250211 | 092300 | 17375390200 | 55800 | 55800 | 56100 | 55700 | 5838 |
| 636 | 20250211 | 092200 | 17048790300 | 55900 | 55500 | 55900 | 55400 | 7870 |
| 637 | 20250211 | 092100 | 16610407300 | 55500 | 55500 | 55500 | 55200 | 14775 |
| 638 | 20250211 | 092000 | 15792883900 | 55400 | 55600 | 55700 | 55300 | 11842 |
| 639 | 20250211 | 091900 | 15136070600 | 55500 | 55600 | 55800 | 55200 | 23579 |
| 640 | 20250211 | 091800 | 13827924700 | 55500 | 55800 | 56100 | 55500 | 14994 |
| 641 | 20250211 | 091700 | 12991908400 | 55900 | 55800 | 56100 | 55700 | 11444 |
| 642 | 20250211 | 091600 | 12352715100 | 55800 | 56400 | 56400 | 55600 | 17115 |
| 643 | 20250211 | 091500 | 11396208200 | 56400 | 56300 | 56500 | 56200 | 6522 |
| 644 | 20250211 | 091400 | 11029138600 | 56300 | 56400 | 56600 | 56200 | 5454 |
| 645 | 20250211 | 091300 | 10721169600 | 56200 | 56200 | 56500 | 56000 | 24487 |
| 646 | 20250211 | 091200 | 9346598300 | 56300 | 56700 | 56800 | 56200 | 7043 |
| 647 | 20250211 | 091100 | 8948531400 | 56700 | 56800 | 56800 | 56700 | 3097 |
| 648 | 20250211 | 091000 | 8772835200 | 56800 | 56800 | 57000 | 56600 | 6494 |
| 649 | 20250211 | 090900 | 8403852500 | 56700 | 56400 | 57000 | 56300 | 6765 |
| 650 | 20250211 | 090800 | 8021551800 | 56400 | 56700 | 56800 | 56400 | 5277 |
| 651 | 20250211 | 090700 | 7722976500 | 56700 | 57000 | 57100 | 56600 | 4729 |
| 652 | 20250211 | 090600 | 7454608300 | 57200 | 56800 | 57200 | 56500 | 8344 |
| 653 | 20250211 | 090500 | 6980204300 | 56800 | 57100 | 57200 | 56700 | 14219 |
| 654 | 20250211 | 090400 | 6170196100 | 57200 | 57000 | 57300 | 56900 | 21046 |
| 655 | 20250211 | 090300 | 4968322800 | 57000 | 56400 | 57100 | 56300 | 15884 |
| 656 | 20250211 | 090200 | 4064343300 | 56500 | 56400 | 56700 | 56100 | 15195 |
| 657 | 20250211 | 090100 | 3207856100 | 56300 | 56400 | 56800 | 56300 | 13977 |
| 658 | 20250211 | 090000 | 2417035000 | 56400 | 56600 | 56700 | 56200 | 41053 |