36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 3 | 20250212 | 195500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20250212 | 195400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20250212 | 195300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20250212 | 195200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20250212 | 195100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20250212 | 195000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20250212 | 194900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20250212 | 194800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20250212 | 194700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20250212 | 194600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20250212 | 194500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20250212 | 194400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20250212 | 194300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20250212 | 194200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20250212 | 194100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20250212 | 194000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20250212 | 193900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20250212 | 193800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20250212 | 193700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20250212 | 193600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20250212 | 193500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20250212 | 193400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20250212 | 193300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20250212 | 193200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20250212 | 193100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20250212 | 193000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20250212 | 192900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20250212 | 192800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20250212 | 192700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20250212 | 192600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 33 | 20250212 | 192500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20250212 | 192400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20250212 | 192300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20250212 | 192200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20250212 | 192100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20250212 | 192000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20250212 | 191900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20250212 | 191800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20250212 | 191700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20250212 | 191600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20250212 | 191500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20250212 | 191400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20250212 | 191300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20250212 | 191200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20250212 | 191100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20250212 | 191000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20250212 | 190900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20250212 | 190800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20250212 | 190700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20250212 | 190600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20250212 | 190500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20250212 | 190400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20250212 | 190300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20250212 | 190200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20250212 | 190100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20250212 | 190000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20250212 | 185900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20250212 | 185800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20250212 | 185700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20250212 | 185600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 63 | 20250212 | 185500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20250212 | 185400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20250212 | 185300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20250212 | 185200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20250212 | 185100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20250212 | 185000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20250212 | 184900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20250212 | 184800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20250212 | 184700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20250212 | 184600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20250212 | 184500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20250212 | 184400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20250212 | 184300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20250212 | 184200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20250212 | 184100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20250212 | 184000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20250212 | 183900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20250212 | 183800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20250212 | 183700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20250212 | 183600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20250212 | 183500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20250212 | 183400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20250212 | 183300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20250212 | 183200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20250212 | 183100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20250212 | 183000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20250212 | 182900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20250212 | 182800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20250212 | 182700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20250212 | 182600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 93 | 20250212 | 182500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20250212 | 182400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20250212 | 182300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20250212 | 182200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20250212 | 182100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20250212 | 182000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20250212 | 181900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20250212 | 181800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20250212 | 181700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20250212 | 181600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20250212 | 181500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20250212 | 181400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20250212 | 181300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20250212 | 181200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20250212 | 181100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20250212 | 181000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20250212 | 180900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20250212 | 180800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20250212 | 180700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20250212 | 180600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20250212 | 180500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20250212 | 180400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20250212 | 180300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20250212 | 180200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20250212 | 180100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20250212 | 180000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20250212 | 175900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20250212 | 175800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20250212 | 175700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20250212 | 175600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 123 | 20250212 | 175500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20250212 | 175400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20250212 | 175300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20250212 | 175200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20250212 | 175100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20250212 | 175000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20250212 | 174900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20250212 | 174800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20250212 | 174700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20250212 | 174600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20250212 | 174500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20250212 | 174400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20250212 | 174300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20250212 | 174200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20250212 | 174100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20250212 | 174000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20250212 | 173900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20250212 | 173800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20250212 | 173700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20250212 | 173600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20250212 | 173500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20250212 | 173400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20250212 | 173300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20250212 | 173200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20250212 | 173100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20250212 | 173000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20250212 | 172900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20250212 | 172800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20250212 | 172700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20250212 | 172600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 153 | 20250212 | 172500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20250212 | 172400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20250212 | 172300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20250212 | 172200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20250212 | 172100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20250212 | 172000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20250212 | 171900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20250212 | 171800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20250212 | 171700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20250212 | 171600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20250212 | 171500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20250212 | 171400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20250212 | 171300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20250212 | 171200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20250212 | 171100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20250212 | 171000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20250212 | 170900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20250212 | 170800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20250212 | 170700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20250212 | 170600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20250212 | 170500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20250212 | 170400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20250212 | 170300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20250212 | 170200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20250212 | 170100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20250212 | 170000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20250212 | 165900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20250212 | 165800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20250212 | 165700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20250212 | 165600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 183 | 20250212 | 165500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20250212 | 165400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20250212 | 165300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20250212 | 165200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20250212 | 165100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20250212 | 165000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20250212 | 164900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20250212 | 164800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20250212 | 164700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20250212 | 164600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20250212 | 164500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20250212 | 164400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20250212 | 164300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20250212 | 164200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20250212 | 164100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20250212 | 164000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20250212 | 163900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20250212 | 163800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20250212 | 163700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20250212 | 163600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20250212 | 163500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20250212 | 163400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20250212 | 163300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20250212 | 163200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20250212 | 163100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20250212 | 163000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20250212 | 162900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20250212 | 162800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20250212 | 162700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20250212 | 162600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 213 | 20250212 | 162500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20250212 | 162400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20250212 | 162300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20250212 | 162200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20250212 | 162100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20250212 | 162000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20250212 | 161900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20250212 | 161800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20250212 | 161700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20250212 | 161600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20250212 | 161500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20250212 | 161400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20250212 | 161300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20250212 | 161200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20250212 | 161100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20250212 | 161000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20250212 | 160900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20250212 | 160800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20250212 | 160700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20250212 | 160600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20250212 | 160500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20250212 | 160400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20250212 | 160300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20250212 | 160200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20250212 | 160100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20250212 | 160000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20250212 | 155900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20250212 | 155800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20250212 | 155700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20250212 | 155600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 243 | 20250212 | 155500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20250212 | 155400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20250212 | 155300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20250212 | 155200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20250212 | 155100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20250212 | 155000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20250212 | 154900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20250212 | 154800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20250212 | 154700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20250212 | 154600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20250212 | 154500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20250212 | 154400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20250212 | 154300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20250212 | 154200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20250212 | 154100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20250212 | 154000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20250212 | 153900 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20250212 | 153800 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20250212 | 153700 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20250212 | 153600 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20250212 | 153500 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20250212 | 153400 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20250212 | 153300 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20250212 | 153200 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20250212 | 153100 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20250212 | 153000 | 126420749200 | 56600 | 56600 | 56600 | 56600 | 36059 |
| 269 | 20250212 | 152900 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20250212 | 152800 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20250212 | 152700 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20250212 | 152600 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 273 | 20250212 | 152500 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20250212 | 152400 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20250212 | 152300 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20250212 | 152200 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20250212 | 152100 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20250212 | 152000 | 124379809800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20250212 | 151900 | 124379809800 | 56600 | 56300 | 56700 | 56200 | 27087 |
| 280 | 20250212 | 151800 | 122849595900 | 56400 | 56400 | 56500 | 56200 | 9111 |
| 281 | 20250212 | 151700 | 122336360500 | 56300 | 56500 | 56500 | 56200 | 13953 |
| 282 | 20250212 | 151600 | 121549528000 | 56500 | 56100 | 56500 | 56000 | 22022 |
| 283 | 20250212 | 151500 | 120310396600 | 56200 | 56200 | 56300 | 56100 | 10182 |
| 284 | 20250212 | 151400 | 119738477300 | 56200 | 56100 | 56300 | 56100 | 13603 |
| 285 | 20250212 | 151300 | 118974036000 | 56100 | 56100 | 56200 | 56000 | 22172 |
| 286 | 20250212 | 151200 | 117730085800 | 56100 | 55800 | 56100 | 55700 | 17723 |
| 287 | 20250212 | 151100 | 116738957700 | 55700 | 55500 | 55800 | 55400 | 9540 |
| 288 | 20250212 | 151000 | 116207737700 | 55400 | 55900 | 56000 | 55300 | 18528 |
| 289 | 20250212 | 150900 | 115177303200 | 55800 | 55600 | 56100 | 55500 | 43508 |
| 290 | 20250212 | 150800 | 112745680400 | 55700 | 55300 | 55700 | 55200 | 24924 |
| 291 | 20250212 | 150700 | 111363823100 | 55300 | 55100 | 55300 | 55000 | 9226 |
| 292 | 20250212 | 150600 | 110854361700 | 55100 | 54700 | 55200 | 54700 | 10431 |
| 293 | 20250212 | 150500 | 110281163900 | 54700 | 54600 | 54800 | 54500 | 3778 |
| 294 | 20250212 | 150400 | 110074618300 | 54500 | 54500 | 54700 | 54500 | 2343 |
| 295 | 20250212 | 150300 | 109946830100 | 54500 | 54900 | 54900 | 54500 | 5767 |
| 296 | 20250212 | 150200 | 109631526100 | 54900 | 54700 | 54900 | 54500 | 4010 |
| 297 | 20250212 | 150100 | 109412246200 | 54600 | 54900 | 55000 | 54500 | 10523 |
| 298 | 20250212 | 150000 | 108836216700 | 54900 | 55100 | 55100 | 54800 | 6293 |
| 299 | 20250212 | 145900 | 108490386300 | 55100 | 55000 | 55100 | 54700 | 13071 |
| 300 | 20250212 | 145800 | 107773082800 | 55000 | 55000 | 55200 | 54800 | 14322 |
| 301 | 20250212 | 145700 | 106985261400 | 55100 | 54700 | 55300 | 54600 | 41707 |
| 302 | 20250212 | 145600 | 104689176500 | 54700 | 54400 | 54700 | 54100 | 13299 |
| 303 | 20250212 | 145500 | 103965212000 | 54400 | 54100 | 54600 | 54000 | 23886 |
| 304 | 20250212 | 145400 | 102666419400 | 54100 | 53900 | 54100 | 53600 | 14600 |
| 305 | 20250212 | 145300 | 101880058400 | 53900 | 53000 | 54100 | 53000 | 16089 |
| 306 | 20250212 | 145200 | 101016467600 | 53000 | 53000 | 53100 | 53000 | 1899 |
| 307 | 20250212 | 145100 | 100915742400 | 53100 | 53100 | 53200 | 53000 | 1112 |
| 308 | 20250212 | 145000 | 100856698600 | 53100 | 53100 | 53200 | 53100 | 953 |
| 309 | 20250212 | 144900 | 100806089600 | 53100 | 53200 | 53200 | 53100 | 501 |
| 310 | 20250212 | 144800 | 100779465500 | 53200 | 53000 | 53200 | 53000 | 3142 |
| 311 | 20250212 | 144700 | 100612736900 | 53000 | 53000 | 53100 | 53000 | 1099 |
| 312 | 20250212 | 144600 | 100554442600 | 53100 | 53100 | 53200 | 53000 | 2723 |
| 313 | 20250212 | 144500 | 100409991800 | 53100 | 53200 | 53200 | 53000 | 1353 |
| 314 | 20250212 | 144400 | 100338162100 | 53100 | 53100 | 53200 | 53100 | 1025 |
| 315 | 20250212 | 144300 | 100283682600 | 53100 | 53100 | 53200 | 53100 | 775 |
| 316 | 20250212 | 144200 | 100242518100 | 53100 | 53200 | 53200 | 53000 | 1253 |
| 317 | 20250212 | 144100 | 100175995500 | 53100 | 53200 | 53200 | 53100 | 600 |
| 318 | 20250212 | 144000 | 100144110200 | 53100 | 53200 | 53200 | 53000 | 1099 |
| 319 | 20250212 | 143900 | 100085752200 | 53200 | 53000 | 53200 | 53000 | 1813 |
| 320 | 20250212 | 143800 | 99989583200 | 53100 | 53000 | 53100 | 53000 | 5810 |
| 321 | 20250212 | 143700 | 99681567700 | 53000 | 53100 | 53100 | 53000 | 2188 |
| 322 | 20250212 | 143600 | 99565549900 | 53100 | 53100 | 53100 | 53000 | 1846 |
| 323 | 20250212 | 143500 | 99467625500 | 53000 | 53200 | 53300 | 53000 | 7078 |
| 324 | 20250212 | 143400 | 99091654000 | 53300 | 53300 | 53300 | 53200 | 1006 |
| 325 | 20250212 | 143300 | 99038111200 | 53300 | 53300 | 53400 | 53200 | 1618 |
| 326 | 20250212 | 143200 | 98951877400 | 53300 | 53300 | 53400 | 53300 | 1061 |
| 327 | 20250212 | 143100 | 98895315500 | 53300 | 53400 | 53400 | 53300 | 426 |
| 328 | 20250212 | 143000 | 98872582000 | 53400 | 53400 | 53400 | 53300 | 377 |
| 329 | 20250212 | 142900 | 98852467300 | 53300 | 53300 | 53400 | 53300 | 248 |
| 330 | 20250212 | 142800 | 98839248100 | 53400 | 53400 | 53400 | 53300 | 330 |
| 331 | 20250212 | 142700 | 98821634700 | 53400 | 53400 | 53500 | 53300 | 918 |
| 332 | 20250212 | 142600 | 98772669700 | 53400 | 53400 | 53600 | 53300 | 4037 |
| 333 | 20250212 | 142500 | 98556803600 | 53400 | 53400 | 53500 | 53400 | 427 |
| 334 | 20250212 | 142400 | 98533999500 | 53400 | 53400 | 53400 | 53300 | 1322 |
| 335 | 20250212 | 142300 | 98463451000 | 53300 | 53400 | 53500 | 53300 | 1037 |
| 336 | 20250212 | 142200 | 98408101400 | 53400 | 53400 | 53500 | 53400 | 553 |
| 337 | 20250212 | 142100 | 98378563100 | 53400 | 53500 | 53500 | 53400 | 422 |
| 338 | 20250212 | 142000 | 98356010500 | 53500 | 53600 | 53600 | 53400 | 407 |
| 339 | 20250212 | 141900 | 98334241200 | 53600 | 53400 | 53600 | 53400 | 1021 |
| 340 | 20250212 | 141800 | 98279659200 | 53400 | 53500 | 53600 | 53400 | 1033 |
| 341 | 20250212 | 141700 | 98224441400 | 53600 | 53600 | 53600 | 53400 | 1839 |
| 342 | 20250212 | 141600 | 98126033400 | 53400 | 53600 | 53600 | 53400 | 1737 |
| 343 | 20250212 | 141500 | 98033093000 | 53600 | 53300 | 53600 | 53200 | 1483 |
| 344 | 20250212 | 141400 | 97953843000 | 53200 | 53300 | 53300 | 53200 | 784 |
| 345 | 20250212 | 141300 | 97912085900 | 53400 | 53300 | 53400 | 53300 | 199 |
| 346 | 20250212 | 141200 | 97901475700 | 53300 | 53200 | 53300 | 53200 | 410 |
| 347 | 20250212 | 141100 | 97879630700 | 53200 | 53100 | 53200 | 53100 | 548 |
| 348 | 20250212 | 141000 | 97850489200 | 53100 | 53200 | 53300 | 53100 | 988 |
| 349 | 20250212 | 140900 | 97797939300 | 53200 | 53200 | 53300 | 53200 | 765 |
| 350 | 20250212 | 140800 | 97757237300 | 53200 | 53200 | 53300 | 53200 | 1005 |
| 351 | 20250212 | 140700 | 97703749600 | 53200 | 53200 | 53300 | 53200 | 741 |
| 352 | 20250212 | 140600 | 97664306000 | 53200 | 53300 | 53300 | 53200 | 2047 |
| 353 | 20250212 | 140500 | 97555386700 | 53200 | 53400 | 53400 | 53200 | 2254 |
| 354 | 20250212 | 140400 | 97435212300 | 53500 | 53400 | 53600 | 53300 | 199 |
| 355 | 20250212 | 140300 | 97424584600 | 53400 | 53300 | 53400 | 53300 | 482 |
| 356 | 20250212 | 140200 | 97398879600 | 53400 | 53600 | 53600 | 53300 | 1762 |
| 357 | 20250212 | 140100 | 97304707500 | 53500 | 53600 | 53600 | 53400 | 895 |
| 358 | 20250212 | 140000 | 97256793900 | 53600 | 53600 | 53700 | 53500 | 650 |
| 359 | 20250212 | 135900 | 97221957200 | 53400 | 53200 | 53600 | 53200 | 3855 |
| 360 | 20250212 | 135800 | 97015952200 | 53400 | 53400 | 53500 | 53200 | 1587 |
| 361 | 20250212 | 135700 | 96931293500 | 53300 | 53300 | 53400 | 53300 | 314 |
| 362 | 20250212 | 135600 | 96914555500 | 53300 | 53400 | 53400 | 53300 | 74 |
| 363 | 20250212 | 135500 | 96910609300 | 53400 | 53400 | 53500 | 53300 | 1124 |
| 364 | 20250212 | 135400 | 96850533500 | 53300 | 53400 | 53500 | 53200 | 1189 |
| 365 | 20250212 | 135300 | 96787136300 | 53400 | 53400 | 53500 | 53300 | 422 |
| 366 | 20250212 | 135200 | 96764610700 | 53500 | 53500 | 53500 | 53400 | 133 |
| 367 | 20250212 | 135100 | 96757500900 | 53500 | 53300 | 53500 | 53200 | 430 |
| 368 | 20250212 | 135000 | 96734567500 | 53400 | 53300 | 53400 | 53300 | 239 |
| 369 | 20250212 | 134900 | 96721821600 | 53300 | 53300 | 53400 | 53200 | 2169 |
| 370 | 20250212 | 134800 | 96606298500 | 53300 | 53200 | 53400 | 53200 | 560 |
| 371 | 20250212 | 134700 | 96576486700 | 53200 | 53400 | 53400 | 53200 | 1675 |
| 372 | 20250212 | 134600 | 96487325500 | 53400 | 53300 | 53400 | 53200 | 3531 |
| 373 | 20250212 | 134500 | 96298985000 | 53300 | 53300 | 53300 | 53200 | 245 |
| 374 | 20250212 | 134400 | 96285937900 | 53200 | 53200 | 53300 | 53200 | 900 |
| 375 | 20250212 | 134300 | 96238048500 | 53300 | 53300 | 53300 | 53200 | 720 |
| 376 | 20250212 | 134200 | 96199688700 | 53400 | 53300 | 53400 | 53200 | 1238 |
| 377 | 20250212 | 134100 | 96133772400 | 53300 | 53400 | 53400 | 53200 | 2965 |
| 378 | 20250212 | 134000 | 95975745500 | 53400 | 53300 | 53400 | 53300 | 471 |
| 379 | 20250212 | 133900 | 95950621500 | 53400 | 53400 | 53500 | 53300 | 611 |
| 380 | 20250212 | 133800 | 95918000800 | 53400 | 53300 | 53500 | 53300 | 694 |
| 381 | 20250212 | 133700 | 95880892300 | 53300 | 53500 | 53500 | 53300 | 530 |
| 382 | 20250212 | 133600 | 95852586100 | 53500 | 53400 | 53500 | 53400 | 471 |
| 383 | 20250212 | 133500 | 95827423700 | 53400 | 53300 | 53400 | 53300 | 628 |
| 384 | 20250212 | 133400 | 95793943400 | 53300 | 53400 | 53400 | 53300 | 231 |
| 385 | 20250212 | 133300 | 95781618800 | 53400 | 53500 | 53500 | 53300 | 1700 |
| 386 | 20250212 | 133200 | 95690812300 | 53500 | 53400 | 53500 | 53400 | 517 |
| 387 | 20250212 | 133100 | 95663154900 | 53400 | 53400 | 53500 | 53400 | 686 |
| 388 | 20250212 | 133000 | 95626478900 | 53500 | 53200 | 53500 | 53200 | 1013 |
| 389 | 20250212 | 132900 | 95572442200 | 53200 | 53300 | 53300 | 53200 | 902 |
| 390 | 20250212 | 132800 | 95524427000 | 53200 | 53300 | 53300 | 53200 | 681 |
| 391 | 20250212 | 132700 | 95488191600 | 53200 | 53200 | 53300 | 53200 | 442 |
| 392 | 20250212 | 132600 | 95464654600 | 53200 | 53300 | 53300 | 53100 | 1420 |
| 393 | 20250212 | 132500 | 95389125300 | 53300 | 53200 | 53300 | 53200 | 3837 |
| 394 | 20250212 | 132400 | 95184964800 | 53200 | 53200 | 53400 | 53200 | 692 |
| 395 | 20250212 | 132300 | 95148094000 | 53200 | 53300 | 53400 | 53200 | 1259 |
| 396 | 20250212 | 132200 | 95080988100 | 53300 | 53300 | 53400 | 53200 | 2697 |
| 397 | 20250212 | 132100 | 94937294400 | 53300 | 53400 | 53400 | 53300 | 694 |
| 398 | 20250212 | 132000 | 94900290000 | 53400 | 53500 | 53500 | 53300 | 2137 |
| 399 | 20250212 | 131900 | 94786130400 | 53500 | 53600 | 53700 | 53500 | 1444 |
| 400 | 20250212 | 131800 | 94708817800 | 53600 | 53600 | 53700 | 53600 | 566 |
| 401 | 20250212 | 131700 | 94678475300 | 53700 | 53700 | 53800 | 53700 | 673 |
| 402 | 20250212 | 131600 | 94642310300 | 53700 | 53800 | 53800 | 53700 | 1592 |
| 403 | 20250212 | 131500 | 94556714700 | 53800 | 53900 | 53900 | 53700 | 798 |
| 404 | 20250212 | 131400 | 94513771100 | 53900 | 53700 | 54000 | 53700 | 2883 |
| 405 | 20250212 | 131300 | 94358367800 | 53700 | 53800 | 53900 | 53700 | 1545 |
| 406 | 20250212 | 131200 | 94275223700 | 53700 | 53600 | 53800 | 53600 | 367 |
| 407 | 20250212 | 131100 | 94255520800 | 53600 | 53600 | 53700 | 53600 | 848 |
| 408 | 20250212 | 131000 | 94210064900 | 53700 | 53700 | 53700 | 53600 | 186 |
| 409 | 20250212 | 130900 | 94200082000 | 53700 | 53700 | 53700 | 53600 | 202 |
| 410 | 20250212 | 130800 | 94189247700 | 53700 | 53700 | 53700 | 53600 | 141 |
| 411 | 20250212 | 130700 | 94181681500 | 53600 | 53600 | 53700 | 53600 | 600 |
| 412 | 20250212 | 130600 | 94149474100 | 53600 | 53500 | 53600 | 53500 | 793 |
| 413 | 20250212 | 130500 | 94107009400 | 53600 | 53700 | 53800 | 53500 | 1995 |
| 414 | 20250212 | 130400 | 94000112700 | 53700 | 53500 | 53700 | 53500 | 412 |
| 415 | 20250212 | 130300 | 93978005700 | 53600 | 53700 | 53700 | 53600 | 266 |
| 416 | 20250212 | 130200 | 93963744800 | 53700 | 53600 | 53700 | 53600 | 145 |
| 417 | 20250212 | 130100 | 93955972200 | 53600 | 53700 | 53700 | 53600 | 438 |
| 418 | 20250212 | 130000 | 93932490600 | 53700 | 53700 | 53700 | 53600 | 493 |
| 419 | 20250212 | 125900 | 93906063000 | 53600 | 53500 | 53700 | 53500 | 588 |
| 420 | 20250212 | 125800 | 93874578300 | 53600 | 53500 | 53600 | 53400 | 1530 |
| 421 | 20250212 | 125700 | 93792689800 | 53500 | 53500 | 53600 | 53500 | 1692 |
| 422 | 20250212 | 125600 | 93702159700 | 53500 | 53500 | 53600 | 53400 | 1369 |
| 423 | 20250212 | 125500 | 93628908300 | 53500 | 53700 | 53700 | 53500 | 1146 |
| 424 | 20250212 | 125400 | 93567516700 | 53700 | 53600 | 53700 | 53600 | 1123 |
| 425 | 20250212 | 125300 | 93507254700 | 53600 | 53600 | 53700 | 53500 | 418 |
| 426 | 20250212 | 125200 | 93484849900 | 53600 | 53700 | 53700 | 53600 | 1281 |
| 427 | 20250212 | 125100 | 93416172500 | 53600 | 53800 | 53800 | 53600 | 2064 |
| 428 | 20250212 | 125000 | 93305346300 | 53800 | 53700 | 53800 | 53700 | 253 |
| 429 | 20250212 | 124900 | 93291746500 | 53700 | 53800 | 53800 | 53600 | 1128 |
| 430 | 20250212 | 124800 | 93231163300 | 53800 | 53700 | 53800 | 53600 | 1293 |
| 431 | 20250212 | 124700 | 93161710500 | 53600 | 53600 | 53600 | 53500 | 816 |
| 432 | 20250212 | 124600 | 93117973000 | 53600 | 53600 | 53700 | 53600 | 1082 |
| 433 | 20250212 | 124500 | 93059975600 | 53600 | 53500 | 53700 | 53500 | 858 |
| 434 | 20250212 | 124400 | 93013986900 | 53600 | 53500 | 53600 | 53500 | 126 |
| 435 | 20250212 | 124300 | 93007234500 | 53500 | 53500 | 53600 | 53500 | 454 |
| 436 | 20250212 | 124200 | 92982944400 | 53500 | 53500 | 53500 | 53400 | 479 |
| 437 | 20250212 | 124100 | 92957319400 | 53400 | 53400 | 53500 | 53400 | 416 |
| 438 | 20250212 | 124000 | 92935104900 | 53400 | 53500 | 53500 | 53400 | 376 |
| 439 | 20250212 | 123900 | 92914990600 | 53500 | 53500 | 53500 | 53400 | 166 |
| 440 | 20250212 | 123800 | 92906109800 | 53400 | 53500 | 53600 | 53400 | 440 |
| 441 | 20250212 | 123700 | 92882579500 | 53500 | 53500 | 53500 | 53400 | 953 |
| 442 | 20250212 | 123600 | 92831602600 | 53500 | 53300 | 53500 | 53200 | 680 |
| 443 | 20250212 | 123500 | 92795300400 | 53300 | 53200 | 53400 | 53200 | 1538 |
| 444 | 20250212 | 123400 | 92713331100 | 53300 | 53300 | 53300 | 53200 | 546 |
| 445 | 20250212 | 123300 | 92684230800 | 53400 | 53300 | 53400 | 53300 | 1079 |
| 446 | 20250212 | 123200 | 92626697100 | 53300 | 53500 | 53500 | 53300 | 788 |
| 447 | 20250212 | 123100 | 92584593600 | 53500 | 53600 | 53600 | 53400 | 1189 |
| 448 | 20250212 | 123000 | 92520934300 | 53600 | 53500 | 53600 | 53500 | 685 |
| 449 | 20250212 | 122900 | 92484234700 | 53500 | 53400 | 53500 | 53300 | 1201 |
| 450 | 20250212 | 122800 | 92420028400 | 53400 | 53200 | 53500 | 53200 | 2848 |
| 451 | 20250212 | 122700 | 92268020600 | 53300 | 53300 | 53300 | 53100 | 612 |
| 452 | 20250212 | 122600 | 92235459800 | 53200 | 53300 | 53400 | 53200 | 2171 |
| 453 | 20250212 | 122500 | 92119897100 | 53300 | 53300 | 53400 | 53200 | 480 |
| 454 | 20250212 | 122400 | 92094312000 | 53300 | 53200 | 53300 | 53200 | 844 |
| 455 | 20250212 | 122300 | 92049342900 | 53200 | 53200 | 53300 | 53100 | 2150 |
| 456 | 20250212 | 122200 | 91934957100 | 53300 | 53200 | 53300 | 53100 | 1083 |
| 457 | 20250212 | 122100 | 91877340900 | 53100 | 53300 | 53300 | 53100 | 2341 |
| 458 | 20250212 | 122000 | 91752877400 | 53300 | 53200 | 53400 | 53200 | 3478 |
| 459 | 20250212 | 121900 | 91567825100 | 53300 | 53400 | 53400 | 53200 | 859 |
| 460 | 20250212 | 121800 | 91522055300 | 53400 | 53300 | 53400 | 53300 | 860 |
| 461 | 20250212 | 121700 | 91476214600 | 53300 | 53400 | 53400 | 53300 | 1511 |
| 462 | 20250212 | 121600 | 91395662400 | 53400 | 53300 | 53400 | 53200 | 789 |
| 463 | 20250212 | 121500 | 91353598200 | 53200 | 53300 | 53400 | 53200 | 866 |
| 464 | 20250212 | 121400 | 91307485100 | 53300 | 53400 | 53400 | 53300 | 564 |
| 465 | 20250212 | 121300 | 91277416100 | 53400 | 53400 | 53400 | 53300 | 1759 |
| 466 | 20250212 | 121200 | 91183603400 | 53400 | 53300 | 53400 | 53300 | 734 |
| 467 | 20250212 | 121100 | 91144425600 | 53400 | 53300 | 53500 | 53200 | 2855 |
| 468 | 20250212 | 121000 | 90992224000 | 53300 | 53400 | 53500 | 53300 | 2224 |
| 469 | 20250212 | 120900 | 90873496400 | 53400 | 53400 | 53500 | 53400 | 602 |
| 470 | 20250212 | 120800 | 90841345400 | 53400 | 53400 | 53500 | 53400 | 774 |
| 471 | 20250212 | 120700 | 90799998600 | 53500 | 53500 | 53600 | 53400 | 953 |
| 472 | 20250212 | 120600 | 90748998200 | 53500 | 53600 | 53600 | 53500 | 483 |
| 473 | 20250212 | 120500 | 90723137600 | 53600 | 53400 | 53600 | 53400 | 363 |
| 474 | 20250212 | 120400 | 90703736300 | 53400 | 53500 | 53600 | 53400 | 1485 |
| 475 | 20250212 | 120300 | 90624340700 | 53600 | 53500 | 53600 | 53400 | 449 |
| 476 | 20250212 | 120200 | 90600315300 | 53500 | 53500 | 53600 | 53400 | 1629 |
| 477 | 20250212 | 120100 | 90513233700 | 53600 | 53700 | 53800 | 53500 | 843 |
| 478 | 20250212 | 120000 | 90468039900 | 53700 | 53600 | 53800 | 53500 | 513 |
| 479 | 20250212 | 115900 | 90440488900 | 53600 | 53400 | 53600 | 53400 | 790 |
| 480 | 20250212 | 115800 | 90398219100 | 53400 | 53500 | 53600 | 53400 | 2722 |
| 481 | 20250212 | 115700 | 90252589800 | 53500 | 53600 | 53700 | 53500 | 2047 |
| 482 | 20250212 | 115600 | 90142947500 | 53600 | 53600 | 53700 | 53500 | 3040 |
| 483 | 20250212 | 115500 | 89980045300 | 53700 | 53800 | 53900 | 53600 | 5684 |
| 484 | 20250212 | 115400 | 89674506500 | 53800 | 53900 | 54000 | 53800 | 1833 |
| 485 | 20250212 | 115300 | 89575781600 | 53900 | 54000 | 54000 | 53900 | 440 |
| 486 | 20250212 | 115200 | 89552045100 | 54000 | 54200 | 54200 | 53900 | 1235 |
| 487 | 20250212 | 115100 | 89485431000 | 54200 | 54000 | 54200 | 53900 | 1571 |
| 488 | 20250212 | 115000 | 89400465200 | 54000 | 54000 | 54100 | 53900 | 1223 |
| 489 | 20250212 | 114900 | 89334416700 | 53900 | 53900 | 54100 | 53900 | 1479 |
| 490 | 20250212 | 114800 | 89254586600 | 54000 | 53900 | 54000 | 53900 | 538 |
| 491 | 20250212 | 114700 | 89225554900 | 53900 | 53800 | 54000 | 53800 | 244 |
| 492 | 20250212 | 114600 | 89212406300 | 53900 | 53900 | 54000 | 53900 | 2269 |
| 493 | 20250212 | 114500 | 89090103200 | 54000 | 54000 | 54000 | 53900 | 1430 |
| 494 | 20250212 | 114400 | 89012941400 | 54000 | 54200 | 54200 | 53900 | 6361 |
| 495 | 20250212 | 114300 | 88669258300 | 54200 | 54300 | 54300 | 54200 | 835 |
| 496 | 20250212 | 114200 | 88624001200 | 54200 | 54300 | 54500 | 54200 | 3878 |
| 497 | 20250212 | 114100 | 88413432900 | 54400 | 54400 | 54500 | 54300 | 2014 |
| 498 | 20250212 | 114000 | 88303878400 | 54500 | 54500 | 54700 | 54400 | 4459 |
| 499 | 20250212 | 113900 | 88060701000 | 54500 | 54500 | 54600 | 54400 | 2121 |
| 500 | 20250212 | 113800 | 87945063800 | 54400 | 54400 | 54400 | 54300 | 2375 |
| 501 | 20250212 | 113700 | 87815992100 | 54400 | 54400 | 54400 | 54300 | 1268 |
| 502 | 20250212 | 113600 | 87747017500 | 54400 | 54100 | 54400 | 54100 | 3998 |
| 503 | 20250212 | 113500 | 87530062300 | 54100 | 54200 | 54200 | 54100 | 175 |
| 504 | 20250212 | 113400 | 87520590100 | 54200 | 54100 | 54200 | 54000 | 393 |
| 505 | 20250212 | 113300 | 87499325400 | 54000 | 54100 | 54100 | 54000 | 835 |
| 506 | 20250212 | 113200 | 87454179000 | 54000 | 54000 | 54100 | 54000 | 841 |
| 507 | 20250212 | 113100 | 87408764400 | 54000 | 54100 | 54100 | 54000 | 645 |
| 508 | 20250212 | 113000 | 87373923600 | 54100 | 54000 | 54100 | 54000 | 301 |
| 509 | 20250212 | 112900 | 87357658700 | 54000 | 54100 | 54100 | 54000 | 915 |
| 510 | 20250212 | 112800 | 87308171100 | 54200 | 54100 | 54200 | 54100 | 357 |
| 511 | 20250212 | 112700 | 87288857200 | 54100 | 54100 | 54200 | 54100 | 540 |
| 512 | 20250212 | 112600 | 87259643000 | 54100 | 54000 | 54200 | 54000 | 2159 |
| 513 | 20250212 | 112500 | 87142858300 | 54000 | 54100 | 54100 | 54000 | 1782 |
| 514 | 20250212 | 112400 | 87046614400 | 54100 | 54200 | 54300 | 54100 | 4098 |
| 515 | 20250212 | 112300 | 86824815300 | 54200 | 54200 | 54300 | 54200 | 269 |
| 516 | 20250212 | 112200 | 86810232700 | 54200 | 54300 | 54300 | 54200 | 453 |
| 517 | 20250212 | 112100 | 86785662100 | 54300 | 54300 | 54400 | 54200 | 534 |
| 518 | 20250212 | 112000 | 86756686800 | 54300 | 54300 | 54400 | 54200 | 735 |
| 519 | 20250212 | 111900 | 86716781700 | 54400 | 54200 | 54400 | 54200 | 320 |
| 520 | 20250212 | 111800 | 86699407100 | 54200 | 54200 | 54300 | 54100 | 1717 |
| 521 | 20250212 | 111700 | 86606358500 | 54200 | 54300 | 54300 | 54200 | 1038 |
| 522 | 20250212 | 111600 | 86550074600 | 54300 | 54200 | 54300 | 54200 | 915 |
| 523 | 20250212 | 111500 | 86500448600 | 54200 | 54200 | 54300 | 54100 | 728 |
| 524 | 20250212 | 111400 | 86460990300 | 54200 | 54500 | 54500 | 54200 | 5276 |
| 525 | 20250212 | 111300 | 86174678700 | 54400 | 54400 | 54500 | 54300 | 1683 |
| 526 | 20250212 | 111200 | 86083044500 | 54300 | 54300 | 54500 | 54300 | 827 |
| 527 | 20250212 | 111100 | 86038061500 | 54400 | 54300 | 54500 | 54300 | 1261 |
| 528 | 20250212 | 111000 | 85969467400 | 54300 | 54400 | 54400 | 54200 | 2402 |
| 529 | 20250212 | 110900 | 85839035200 | 54400 | 54300 | 54400 | 54200 | 1191 |
| 530 | 20250212 | 110800 | 85774360100 | 54300 | 54300 | 54400 | 54200 | 4295 |
| 531 | 20250212 | 110700 | 85540921900 | 54300 | 54400 | 54600 | 54300 | 7279 |
| 532 | 20250212 | 110600 | 85144620800 | 54400 | 54200 | 54400 | 54200 | 2321 |
| 533 | 20250212 | 110500 | 85018572000 | 54300 | 54200 | 54300 | 54100 | 4104 |
| 534 | 20250212 | 110400 | 84795948500 | 54200 | 54100 | 54300 | 54100 | 1375 |
| 535 | 20250212 | 110300 | 84721406000 | 54100 | 54200 | 54200 | 54000 | 723 |
| 536 | 20250212 | 110200 | 84682290300 | 54200 | 54300 | 54300 | 54000 | 535 |
| 537 | 20250212 | 110100 | 84653309000 | 54000 | 54000 | 54200 | 53900 | 4163 |
| 538 | 20250212 | 110000 | 84428244800 | 54000 | 53900 | 54100 | 53900 | 1795 |
| 539 | 20250212 | 105900 | 84331302900 | 53900 | 54000 | 54000 | 53900 | 1065 |
| 540 | 20250212 | 105800 | 84273810800 | 53900 | 54200 | 54200 | 53900 | 4292 |
| 541 | 20250212 | 105700 | 84041748400 | 54200 | 54100 | 54200 | 54000 | 3384 |
| 542 | 20250212 | 105600 | 83858598200 | 54000 | 53900 | 54100 | 53800 | 6939 |
| 543 | 20250212 | 105500 | 83484194700 | 53900 | 53900 | 53900 | 53700 | 1864 |
| 544 | 20250212 | 105400 | 83383877200 | 53900 | 53700 | 54000 | 53700 | 1330 |
| 545 | 20250212 | 105300 | 83312249500 | 53700 | 54000 | 54000 | 53700 | 3908 |
| 546 | 20250212 | 105200 | 83101566500 | 54000 | 53700 | 54000 | 53700 | 3996 |
| 547 | 20250212 | 105100 | 82886355700 | 53700 | 53700 | 53800 | 53600 | 2070 |
| 548 | 20250212 | 105000 | 82775221900 | 53700 | 53700 | 53700 | 53600 | 1223 |
| 549 | 20250212 | 104900 | 82709606800 | 53600 | 53600 | 53700 | 53600 | 1486 |
| 550 | 20250212 | 104800 | 82629915500 | 53600 | 53400 | 53600 | 53300 | 3445 |
| 551 | 20250212 | 104700 | 82445736200 | 53400 | 53400 | 53500 | 53300 | 3060 |
| 552 | 20250212 | 104600 | 82282424300 | 53400 | 53600 | 53600 | 53300 | 4446 |
| 553 | 20250212 | 104500 | 82044702600 | 53600 | 53600 | 53700 | 53500 | 1005 |
| 554 | 20250212 | 104400 | 81990843500 | 53600 | 53700 | 53700 | 53500 | 1418 |
| 555 | 20250212 | 104300 | 81914831000 | 53600 | 53600 | 53600 | 53400 | 1948 |
| 556 | 20250212 | 104200 | 81810533300 | 53600 | 53600 | 53700 | 53400 | 2702 |
| 557 | 20250212 | 104100 | 81665944700 | 53700 | 53500 | 53700 | 53400 | 1689 |
| 558 | 20250212 | 104000 | 81575514400 | 53700 | 53800 | 53900 | 53400 | 7176 |
| 559 | 20250212 | 103900 | 81190101100 | 53800 | 53600 | 53800 | 53500 | 4760 |
| 560 | 20250212 | 103800 | 80934624700 | 53600 | 53100 | 53600 | 53100 | 6740 |
| 561 | 20250212 | 103700 | 80574869400 | 53100 | 53000 | 53100 | 53000 | 4096 |
| 562 | 20250212 | 103600 | 80357680700 | 53000 | 53100 | 53100 | 52800 | 12558 |
| 563 | 20250212 | 103500 | 79692761300 | 53100 | 53200 | 53400 | 53000 | 6863 |
| 564 | 20250212 | 103400 | 79328182600 | 53200 | 53500 | 53600 | 53100 | 8582 |
| 565 | 20250212 | 103300 | 78870322000 | 53500 | 53300 | 53500 | 53300 | 5147 |
| 566 | 20250212 | 103200 | 78595546200 | 53400 | 53400 | 53500 | 53300 | 3454 |
| 567 | 20250212 | 103100 | 78411037400 | 53500 | 53400 | 53500 | 53400 | 2147 |
| 568 | 20250212 | 103000 | 78296330700 | 53400 | 53500 | 53500 | 53300 | 5840 |
| 569 | 20250212 | 102900 | 77984387500 | 53500 | 53100 | 53500 | 53000 | 18759 |
| 570 | 20250212 | 102800 | 76985601600 | 53100 | 53600 | 53600 | 52900 | 26430 |
| 571 | 20250212 | 102700 | 75578160600 | 53500 | 53600 | 53800 | 53300 | 17660 |
| 572 | 20250212 | 102600 | 74633610300 | 53200 | 54000 | 54100 | 53200 | 22292 |
| 573 | 20250212 | 102500 | 73438044200 | 54000 | 54200 | 54200 | 54000 | 5959 |
| 574 | 20250212 | 102400 | 73115570500 | 54200 | 54200 | 54300 | 54100 | 1798 |
| 575 | 20250212 | 102300 | 73018157300 | 54200 | 54100 | 54300 | 54100 | 3150 |
| 576 | 20250212 | 102200 | 72847565300 | 54200 | 54300 | 54400 | 54100 | 3607 |
| 577 | 20250212 | 102100 | 72651899500 | 54200 | 54200 | 54300 | 54100 | 8764 |
| 578 | 20250212 | 102000 | 72177129300 | 54200 | 53900 | 54300 | 53800 | 13203 |
| 579 | 20250212 | 101900 | 71464029000 | 53800 | 54000 | 54100 | 53600 | 19845 |
| 580 | 20250212 | 101800 | 70396411400 | 54000 | 54500 | 54500 | 54000 | 24624 |
| 581 | 20250212 | 101700 | 69062356100 | 54600 | 54800 | 54800 | 54500 | 20826 |
| 582 | 20250212 | 101600 | 67925505400 | 54800 | 55100 | 55200 | 54800 | 13344 |
| 583 | 20250212 | 101500 | 67192565200 | 55200 | 55300 | 55400 | 55100 | 3281 |
| 584 | 20250212 | 101400 | 67011355900 | 55300 | 55200 | 55300 | 55200 | 1987 |
| 585 | 20250212 | 101300 | 66901516500 | 55300 | 55000 | 55300 | 55000 | 4009 |
| 586 | 20250212 | 101200 | 66680748700 | 55000 | 55100 | 55200 | 55000 | 12315 |
| 587 | 20250212 | 101100 | 66003086400 | 55100 | 55200 | 55300 | 55100 | 4104 |
| 588 | 20250212 | 101000 | 65776696600 | 55300 | 55400 | 55400 | 55200 | 2468 |
| 589 | 20250212 | 100900 | 65640362000 | 55300 | 55400 | 55400 | 55300 | 2040 |
| 590 | 20250212 | 100800 | 65527526600 | 55300 | 55400 | 55500 | 55300 | 2284 |
| 591 | 20250212 | 100700 | 65400919500 | 55400 | 55500 | 55600 | 55400 | 3297 |
| 592 | 20250212 | 100600 | 65218097900 | 55500 | 55500 | 55800 | 55400 | 4811 |
| 593 | 20250212 | 100500 | 64950518300 | 55400 | 55300 | 55500 | 55200 | 4901 |
| 594 | 20250212 | 100400 | 64679637200 | 55200 | 55400 | 55400 | 55200 | 12069 |
| 595 | 20250212 | 100300 | 64011829700 | 55400 | 55600 | 55700 | 55400 | 7691 |
| 596 | 20250212 | 100200 | 63585212800 | 55600 | 55700 | 55700 | 55600 | 2859 |
| 597 | 20250212 | 100100 | 63426245800 | 55700 | 55700 | 55700 | 55600 | 645 |
| 598 | 20250212 | 100000 | 63390341000 | 55700 | 55700 | 55700 | 55600 | 1476 |
| 599 | 20250212 | 095900 | 63308229100 | 55700 | 55600 | 55700 | 55600 | 1350 |
| 600 | 20250212 | 095800 | 63233137800 | 55700 | 55500 | 55800 | 55500 | 2779 |
| 601 | 20250212 | 095700 | 63078609200 | 55500 | 55600 | 55700 | 55500 | 3469 |
| 602 | 20250212 | 095600 | 62885832100 | 55600 | 55600 | 55800 | 55600 | 1797 |
| 603 | 20250212 | 095500 | 62785750600 | 55600 | 55700 | 55800 | 55600 | 3254 |
| 604 | 20250212 | 095400 | 62604666400 | 55800 | 56000 | 56000 | 55700 | 6660 |
| 605 | 20250212 | 095300 | 62232449300 | 56000 | 55900 | 56000 | 55800 | 2351 |
| 606 | 20250212 | 095200 | 62101016100 | 55900 | 55800 | 56000 | 55700 | 4882 |
| 607 | 20250212 | 095100 | 61827934700 | 55800 | 55700 | 55900 | 55600 | 3765 |
| 608 | 20250212 | 095000 | 61618189600 | 55800 | 55800 | 55900 | 55600 | 8363 |
| 609 | 20250212 | 094900 | 61151965300 | 55700 | 55600 | 55800 | 55500 | 4429 |
| 610 | 20250212 | 094800 | 60905437600 | 55600 | 55400 | 55700 | 55400 | 5939 |
| 611 | 20250212 | 094700 | 60575703600 | 55500 | 55600 | 55700 | 55400 | 9798 |
| 612 | 20250212 | 094600 | 60031877100 | 55600 | 55600 | 55800 | 55600 | 2330 |
| 613 | 20250212 | 094500 | 59902091000 | 55700 | 55700 | 55800 | 55600 | 4579 |
| 614 | 20250212 | 094400 | 59647211000 | 55600 | 55800 | 55900 | 55600 | 2737 |
| 615 | 20250212 | 094300 | 59494732800 | 55800 | 55600 | 55900 | 55600 | 3708 |
| 616 | 20250212 | 094200 | 59288112500 | 55600 | 55700 | 55700 | 55500 | 8644 |
| 617 | 20250212 | 094100 | 58807672200 | 55600 | 55700 | 55800 | 55600 | 12810 |
| 618 | 20250212 | 094000 | 58094872300 | 55700 | 56000 | 56100 | 55600 | 8310 |
| 619 | 20250212 | 093900 | 57631327600 | 56000 | 56200 | 56200 | 56000 | 3614 |
| 620 | 20250212 | 093800 | 57428762400 | 56200 | 55900 | 56200 | 55900 | 5126 |
| 621 | 20250212 | 093700 | 57141767000 | 55900 | 56100 | 56200 | 55700 | 18051 |
| 622 | 20250212 | 093600 | 56131563500 | 56100 | 56500 | 56600 | 55900 | 35629 |
| 623 | 20250212 | 093500 | 54131295800 | 56600 | 56500 | 56600 | 56500 | 2753 |
| 624 | 20250212 | 093400 | 53975653700 | 56500 | 56600 | 56600 | 56500 | 4141 |
| 625 | 20250212 | 093300 | 53741556500 | 56600 | 56600 | 56700 | 56500 | 5396 |
| 626 | 20250212 | 093200 | 53436134200 | 56600 | 56600 | 56700 | 56500 | 5440 |
| 627 | 20250212 | 093100 | 53128463200 | 56600 | 56700 | 56800 | 56500 | 11643 |
| 628 | 20250212 | 093000 | 52469571000 | 56700 | 57100 | 57100 | 56700 | 12362 |
| 629 | 20250212 | 092900 | 51766971700 | 57000 | 57100 | 57200 | 57000 | 4634 |
| 630 | 20250212 | 092800 | 51502563100 | 57000 | 57000 | 57100 | 57000 | 4015 |
| 631 | 20250212 | 092700 | 51273657500 | 57000 | 57200 | 57200 | 57000 | 6827 |
| 632 | 20250212 | 092600 | 50884043200 | 57200 | 57400 | 57400 | 57100 | 5039 |
| 633 | 20250212 | 092500 | 50595763200 | 57400 | 57600 | 57600 | 57400 | 3651 |
| 634 | 20250212 | 092400 | 50385957900 | 57700 | 57700 | 57800 | 57400 | 7297 |
| 635 | 20250212 | 092300 | 49965482500 | 57700 | 57700 | 57900 | 57500 | 16210 |
| 636 | 20250212 | 092200 | 49028592600 | 57600 | 57000 | 57900 | 56900 | 22342 |
| 637 | 20250212 | 092100 | 47745833500 | 56900 | 56900 | 57200 | 56800 | 5729 |
| 638 | 20250212 | 092000 | 47419158900 | 56800 | 56700 | 56900 | 56700 | 4411 |
| 639 | 20250212 | 091900 | 47168643600 | 56700 | 56700 | 56800 | 56600 | 6831 |
| 640 | 20250212 | 091800 | 46781574100 | 56800 | 57100 | 57200 | 56600 | 13136 |
| 641 | 20250212 | 091700 | 46033408500 | 57100 | 56700 | 57200 | 56700 | 8902 |
| 642 | 20250212 | 091600 | 45525990000 | 56700 | 56400 | 56900 | 56300 | 19201 |
| 643 | 20250212 | 091500 | 44439837800 | 56300 | 57000 | 57100 | 56300 | 37109 |
| 644 | 20250212 | 091400 | 42335007300 | 57000 | 57600 | 57700 | 57000 | 25307 |
| 645 | 20250212 | 091300 | 40885850200 | 57600 | 57600 | 57700 | 57400 | 9426 |
| 646 | 20250212 | 091200 | 40343283800 | 57600 | 57700 | 57700 | 57500 | 8555 |
| 647 | 20250212 | 091100 | 39850418000 | 57700 | 57400 | 57800 | 57300 | 10896 |
| 648 | 20250212 | 091000 | 39223180900 | 57500 | 57800 | 57900 | 57300 | 22616 |
| 649 | 20250212 | 090900 | 37922195800 | 57900 | 58200 | 58200 | 57800 | 28268 |
| 650 | 20250212 | 090800 | 36283061000 | 58200 | 57600 | 58200 | 57400 | 35327 |
| 651 | 20250212 | 090700 | 34237834200 | 57600 | 57600 | 58000 | 57400 | 29543 |
| 652 | 20250212 | 090600 | 32531073800 | 57700 | 57100 | 57700 | 57100 | 14939 |
| 653 | 20250212 | 090500 | 31673937100 | 57200 | 57400 | 57700 | 57100 | 23626 |
| 654 | 20250212 | 090400 | 30319601300 | 57200 | 57900 | 57900 | 57000 | 65840 |
| 655 | 20250212 | 090300 | 26541706700 | 57900 | 57900 | 58300 | 57700 | 50636 |
| 656 | 20250212 | 090200 | 23604355300 | 58000 | 58700 | 58800 | 57800 | 105297 |
| 657 | 20250212 | 090100 | 17451321200 | 58800 | 57900 | 59300 | 57500 | 126113 |
| 658 | 20250212 | 090000 | 10080832500 | 57800 | 56900 | 58100 | 56900 | 174985 |