37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 3 | 20250213 | 195400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20250213 | 195300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20250213 | 195200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20250213 | 195100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20250213 | 195000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20250213 | 194900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20250213 | 194800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20250213 | 194700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20250213 | 194600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20250213 | 194500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20250213 | 194400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20250213 | 194300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20250213 | 194200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20250213 | 194100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20250213 | 194000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20250213 | 193900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20250213 | 193800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20250213 | 193700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20250213 | 193600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20250213 | 193500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20250213 | 193400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20250213 | 193300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20250213 | 193200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20250213 | 193100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20250213 | 193000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20250213 | 192900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20250213 | 192800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20250213 | 192700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20250213 | 192600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20250213 | 192500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 33 | 20250213 | 192400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20250213 | 192300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20250213 | 192200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20250213 | 192100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20250213 | 192000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20250213 | 191900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20250213 | 191800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20250213 | 191700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20250213 | 191600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20250213 | 191500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20250213 | 191400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20250213 | 191300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20250213 | 191200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20250213 | 191100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20250213 | 191000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20250213 | 190900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20250213 | 190800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20250213 | 190700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20250213 | 190600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20250213 | 190500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20250213 | 190400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20250213 | 190300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20250213 | 190200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20250213 | 190100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20250213 | 190000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20250213 | 185900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20250213 | 185800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20250213 | 185700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20250213 | 185600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20250213 | 185500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 63 | 20250213 | 185400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20250213 | 185300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20250213 | 185200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20250213 | 185100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20250213 | 185000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20250213 | 184900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20250213 | 184800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20250213 | 184700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20250213 | 184600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20250213 | 184500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20250213 | 184400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20250213 | 184300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20250213 | 184200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20250213 | 184100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20250213 | 184000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20250213 | 183900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20250213 | 183800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20250213 | 183700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20250213 | 183600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20250213 | 183500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20250213 | 183400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20250213 | 183300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20250213 | 183200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20250213 | 183100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20250213 | 183000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20250213 | 182900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20250213 | 182800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20250213 | 182700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20250213 | 182600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20250213 | 182500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 93 | 20250213 | 182400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20250213 | 182300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20250213 | 182200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20250213 | 182100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20250213 | 182000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20250213 | 181900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20250213 | 181800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20250213 | 181700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20250213 | 181600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20250213 | 181500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20250213 | 181400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20250213 | 181300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20250213 | 181200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20250213 | 181100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20250213 | 181000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20250213 | 180900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20250213 | 180800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20250213 | 180700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20250213 | 180600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20250213 | 180500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20250213 | 180400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20250213 | 180300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20250213 | 180200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20250213 | 180100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20250213 | 180000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20250213 | 175900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20250213 | 175800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20250213 | 175700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20250213 | 175600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20250213 | 175500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 123 | 20250213 | 175400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20250213 | 175300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20250213 | 175200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20250213 | 175100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20250213 | 175000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20250213 | 174900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20250213 | 174800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20250213 | 174700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20250213 | 174600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20250213 | 174500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20250213 | 174400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20250213 | 174300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20250213 | 174200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20250213 | 174100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20250213 | 174000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20250213 | 173900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20250213 | 173800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20250213 | 173700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20250213 | 173600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20250213 | 173500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20250213 | 173400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20250213 | 173300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20250213 | 173200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20250213 | 173100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20250213 | 173000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20250213 | 172900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20250213 | 172800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20250213 | 172700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20250213 | 172600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20250213 | 172500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 153 | 20250213 | 172400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20250213 | 172300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20250213 | 172200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20250213 | 172100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20250213 | 172000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20250213 | 171900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20250213 | 171800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20250213 | 171700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20250213 | 171600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20250213 | 171500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20250213 | 171400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20250213 | 171300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20250213 | 171200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20250213 | 171100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20250213 | 171000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20250213 | 170900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20250213 | 170800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20250213 | 170700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20250213 | 170600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20250213 | 170500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20250213 | 170400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20250213 | 170300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20250213 | 170200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20250213 | 170100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20250213 | 170000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20250213 | 165900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20250213 | 165800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20250213 | 165700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20250213 | 165600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20250213 | 165500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 183 | 20250213 | 165400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20250213 | 165300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20250213 | 165200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20250213 | 165100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20250213 | 165000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20250213 | 164900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20250213 | 164800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20250213 | 164700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20250213 | 164600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20250213 | 164500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20250213 | 164400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20250213 | 164300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20250213 | 164200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20250213 | 164100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20250213 | 164000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20250213 | 163900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20250213 | 163800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20250213 | 163700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20250213 | 163600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20250213 | 163500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20250213 | 163400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20250213 | 163300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20250213 | 163200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20250213 | 163100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20250213 | 163000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20250213 | 162900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20250213 | 162800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20250213 | 162700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20250213 | 162600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20250213 | 162500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 213 | 20250213 | 162400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20250213 | 162300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20250213 | 162200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20250213 | 162100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20250213 | 162000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20250213 | 161900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20250213 | 161800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20250213 | 161700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20250213 | 161600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20250213 | 161500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20250213 | 161400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20250213 | 161300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20250213 | 161200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20250213 | 161100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20250213 | 161000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20250213 | 160900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20250213 | 160800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20250213 | 160700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20250213 | 160600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20250213 | 160500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20250213 | 160400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20250213 | 160300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20250213 | 160200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20250213 | 160100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20250213 | 160000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20250213 | 155900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20250213 | 155800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20250213 | 155700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20250213 | 155600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20250213 | 155500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 243 | 20250213 | 155400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20250213 | 155300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20250213 | 155200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20250213 | 155100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20250213 | 155000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20250213 | 154900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20250213 | 154800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20250213 | 154700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20250213 | 154600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20250213 | 154500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20250213 | 154400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20250213 | 154300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 255 | 20250213 | 154200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20250213 | 154100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20250213 | 154000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20250213 | 153900 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20250213 | 153800 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20250213 | 153700 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20250213 | 153600 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20250213 | 153500 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20250213 | 153400 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20250213 | 153300 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20250213 | 153200 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 266 | 20250213 | 153100 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 267 | 20250213 | 153000 | 460562575300 | 64900 | 64900 | 64900 | 64900 | 29440 |
| 268 | 20250213 | 152900 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20250213 | 152800 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20250213 | 152700 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20250213 | 152600 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20250213 | 152500 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 273 | 20250213 | 152400 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20250213 | 152300 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20250213 | 152200 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20250213 | 152100 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20250213 | 152000 | 458651919300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20250213 | 151900 | 458651919300 | 65300 | 65300 | 65400 | 65000 | 10887 |
| 279 | 20250213 | 151800 | 457941893500 | 65400 | 65700 | 65700 | 65300 | 6829 |
| 280 | 20250213 | 151700 | 457494768900 | 65600 | 65500 | 65700 | 65400 | 4600 |
| 281 | 20250213 | 151600 | 457193265000 | 65500 | 65800 | 65900 | 65500 | 6692 |
| 282 | 20250213 | 151500 | 456753437600 | 65900 | 66000 | 66000 | 65800 | 5760 |
| 283 | 20250213 | 151400 | 456373873400 | 65900 | 65600 | 66000 | 65600 | 15030 |
| 284 | 20250213 | 151300 | 455384242200 | 65600 | 65600 | 65700 | 65500 | 4392 |
| 285 | 20250213 | 151200 | 455096176000 | 65600 | 65500 | 65700 | 65500 | 4182 |
| 286 | 20250213 | 151100 | 454821879100 | 65500 | 65700 | 65700 | 65500 | 3351 |
| 287 | 20250213 | 151000 | 454602041200 | 65600 | 65600 | 65700 | 65500 | 5983 |
| 288 | 20250213 | 150900 | 454209578600 | 65600 | 65200 | 65700 | 65200 | 7055 |
| 289 | 20250213 | 150800 | 453747524100 | 65100 | 65300 | 65300 | 65000 | 4413 |
| 290 | 20250213 | 150700 | 453459966700 | 65300 | 65400 | 65500 | 65200 | 2692 |
| 291 | 20250213 | 150600 | 453284035400 | 65400 | 65200 | 65600 | 65100 | 11373 |
| 292 | 20250213 | 150500 | 452540687700 | 65100 | 65100 | 65200 | 65000 | 3394 |
| 293 | 20250213 | 150400 | 452319885500 | 65000 | 65100 | 65200 | 65000 | 1567 |
| 294 | 20250213 | 150300 | 452217950500 | 65000 | 65200 | 65200 | 65000 | 3604 |
| 295 | 20250213 | 150200 | 451983369900 | 65100 | 65000 | 65200 | 65000 | 1870 |
| 296 | 20250213 | 150100 | 451861573600 | 65000 | 64900 | 65000 | 64800 | 1777 |
| 297 | 20250213 | 150000 | 451746195000 | 64900 | 64600 | 64900 | 64600 | 2203 |
| 298 | 20250213 | 145900 | 451603556300 | 64700 | 64500 | 64700 | 64500 | 3339 |
| 299 | 20250213 | 145800 | 451387899600 | 64500 | 64400 | 64600 | 64400 | 4343 |
| 300 | 20250213 | 145700 | 451107854200 | 64500 | 64600 | 64700 | 64200 | 5985 |
| 301 | 20250213 | 145600 | 450722307200 | 64500 | 64800 | 64800 | 64500 | 7142 |
| 302 | 20250213 | 145500 | 450260365600 | 64800 | 65300 | 65300 | 64800 | 7499 |
| 303 | 20250213 | 145400 | 449772441700 | 65300 | 65500 | 65500 | 65200 | 5671 |
| 304 | 20250213 | 145300 | 449401672300 | 65500 | 65500 | 65600 | 65300 | 4920 |
| 305 | 20250213 | 145200 | 449079574100 | 65400 | 65200 | 65500 | 65100 | 8565 |
| 306 | 20250213 | 145100 | 448519880900 | 65200 | 65100 | 65200 | 65000 | 1691 |
| 307 | 20250213 | 145000 | 448409748300 | 65100 | 65200 | 65300 | 65000 | 5916 |
| 308 | 20250213 | 144900 | 448024334400 | 65200 | 65100 | 65200 | 65000 | 3600 |
| 309 | 20250213 | 144800 | 447789971700 | 65100 | 65000 | 65100 | 65000 | 1670 |
| 310 | 20250213 | 144700 | 447681304600 | 65100 | 65100 | 65100 | 65000 | 1845 |
| 311 | 20250213 | 144600 | 447561364900 | 65000 | 64800 | 65100 | 64700 | 6373 |
| 312 | 20250213 | 144500 | 447147166900 | 64900 | 64600 | 65000 | 64500 | 6490 |
| 313 | 20250213 | 144400 | 446726841300 | 64500 | 64600 | 64700 | 64500 | 4012 |
| 314 | 20250213 | 144300 | 446467735700 | 64600 | 64800 | 64800 | 64600 | 1742 |
| 315 | 20250213 | 144200 | 446355008800 | 64700 | 64800 | 65000 | 64700 | 2254 |
| 316 | 20250213 | 144100 | 446208841100 | 64800 | 64700 | 64900 | 64700 | 1151 |
| 317 | 20250213 | 144000 | 446134312300 | 64800 | 65100 | 65200 | 64700 | 7106 |
| 318 | 20250213 | 143900 | 445672790200 | 65100 | 65200 | 65200 | 64900 | 5970 |
| 319 | 20250213 | 143800 | 445284507500 | 65100 | 64800 | 65200 | 64700 | 5867 |
| 320 | 20250213 | 143700 | 444903237600 | 64700 | 64800 | 65000 | 64500 | 6798 |
| 321 | 20250213 | 143600 | 444463208000 | 64800 | 65000 | 65000 | 64800 | 6961 |
| 322 | 20250213 | 143500 | 444011092000 | 65000 | 64700 | 65000 | 64600 | 9193 |
| 323 | 20250213 | 143400 | 443414472300 | 64700 | 64600 | 64900 | 64600 | 9515 |
| 324 | 20250213 | 143300 | 442798354500 | 64600 | 64200 | 64700 | 64200 | 5219 |
| 325 | 20250213 | 143200 | 442461773400 | 64200 | 64100 | 64300 | 64100 | 3217 |
| 326 | 20250213 | 143100 | 442255415300 | 64100 | 64500 | 64600 | 64100 | 7589 |
| 327 | 20250213 | 143000 | 441766500600 | 64600 | 64100 | 64600 | 64000 | 8701 |
| 328 | 20250213 | 142900 | 441206566600 | 64000 | 63600 | 64200 | 63600 | 6477 |
| 329 | 20250213 | 142800 | 440792171500 | 63700 | 63500 | 63800 | 63400 | 14007 |
| 330 | 20250213 | 142700 | 439901920600 | 63500 | 63600 | 63900 | 63500 | 8381 |
| 331 | 20250213 | 142600 | 439368650600 | 63600 | 63700 | 63900 | 63600 | 10028 |
| 332 | 20250213 | 142500 | 438730298100 | 63700 | 64100 | 64200 | 63600 | 14176 |
| 333 | 20250213 | 142400 | 437825476400 | 64200 | 64000 | 64400 | 64000 | 2470 |
| 334 | 20250213 | 142300 | 437666892800 | 64000 | 64100 | 64200 | 64000 | 7530 |
| 335 | 20250213 | 142200 | 437184405700 | 64100 | 64200 | 64300 | 64100 | 3416 |
| 336 | 20250213 | 142100 | 436965218800 | 64200 | 64500 | 64600 | 64200 | 2853 |
| 337 | 20250213 | 142000 | 436781478800 | 64500 | 64700 | 64800 | 64400 | 4416 |
| 338 | 20250213 | 141900 | 436496514900 | 64700 | 64400 | 64800 | 64400 | 3996 |
| 339 | 20250213 | 141800 | 436238611300 | 64400 | 64300 | 64500 | 64300 | 3466 |
| 340 | 20250213 | 141700 | 436015216500 | 64400 | 64200 | 64500 | 64100 | 6270 |
| 341 | 20250213 | 141600 | 435612330900 | 64100 | 63900 | 64300 | 63800 | 10136 |
| 342 | 20250213 | 141500 | 434963219900 | 63900 | 64400 | 64500 | 63900 | 12632 |
| 343 | 20250213 | 141400 | 434153404600 | 64400 | 64500 | 64600 | 64400 | 5671 |
| 344 | 20250213 | 141300 | 433787740800 | 64500 | 64500 | 64600 | 64300 | 7354 |
| 345 | 20250213 | 141200 | 433313839300 | 64400 | 64700 | 64900 | 64400 | 11317 |
| 346 | 20250213 | 141100 | 432582580100 | 64700 | 64600 | 64800 | 64500 | 5458 |
| 347 | 20250213 | 141000 | 432229906500 | 64500 | 64400 | 64700 | 64300 | 10515 |
| 348 | 20250213 | 140900 | 431552191000 | 64500 | 64600 | 64700 | 64400 | 10829 |
| 349 | 20250213 | 140800 | 430853348100 | 64500 | 64800 | 64800 | 64100 | 27452 |
| 350 | 20250213 | 140700 | 429085818200 | 64700 | 65200 | 65200 | 64600 | 28912 |
| 351 | 20250213 | 140600 | 427209602200 | 65300 | 65900 | 65900 | 65200 | 22321 |
| 352 | 20250213 | 140500 | 425747749700 | 65900 | 66000 | 66100 | 65900 | 2756 |
| 353 | 20250213 | 140400 | 425565891300 | 66000 | 66300 | 66300 | 66000 | 3094 |
| 354 | 20250213 | 140300 | 425361346300 | 66300 | 66300 | 66400 | 66200 | 982 |
| 355 | 20250213 | 140200 | 425296303900 | 66300 | 66200 | 66500 | 66200 | 2254 |
| 356 | 20250213 | 140100 | 425146900400 | 66200 | 66400 | 66400 | 66200 | 1578 |
| 357 | 20250213 | 140000 | 425042379400 | 66400 | 66300 | 66500 | 66200 | 4459 |
| 358 | 20250213 | 135900 | 424746874100 | 66300 | 66700 | 66700 | 66300 | 3225 |
| 359 | 20250213 | 135800 | 424532522800 | 66700 | 66600 | 66800 | 66600 | 3911 |
| 360 | 20250213 | 135700 | 424271562500 | 66600 | 66600 | 66700 | 66500 | 3315 |
| 361 | 20250213 | 135600 | 424050539500 | 66500 | 66600 | 66600 | 66300 | 2295 |
| 362 | 20250213 | 135500 | 423897964800 | 66600 | 66200 | 66800 | 66200 | 4478 |
| 363 | 20250213 | 135400 | 423599767700 | 66500 | 66300 | 66500 | 66100 | 2352 |
| 364 | 20250213 | 135300 | 423443961100 | 66200 | 66400 | 66500 | 66200 | 2930 |
| 365 | 20250213 | 135200 | 423249633600 | 66400 | 66400 | 66500 | 66300 | 742 |
| 366 | 20250213 | 135100 | 423200337700 | 66300 | 66400 | 66400 | 66200 | 2545 |
| 367 | 20250213 | 135000 | 423031478300 | 66400 | 66300 | 66400 | 66200 | 2314 |
| 368 | 20250213 | 134900 | 422878134100 | 66300 | 66100 | 66300 | 66000 | 2259 |
| 369 | 20250213 | 134800 | 422728663000 | 66000 | 66000 | 66200 | 65800 | 13928 |
| 370 | 20250213 | 134700 | 421809966500 | 66000 | 66200 | 66200 | 66000 | 10309 |
| 371 | 20250213 | 134600 | 421128923600 | 66100 | 66100 | 66200 | 66100 | 3956 |
| 372 | 20250213 | 134500 | 420867279000 | 66200 | 66200 | 66200 | 66100 | 3124 |
| 373 | 20250213 | 134400 | 420660695100 | 66100 | 66300 | 66300 | 66100 | 6082 |
| 374 | 20250213 | 134300 | 420258242000 | 66300 | 66300 | 66400 | 66200 | 5779 |
| 375 | 20250213 | 134200 | 419875385800 | 66300 | 66400 | 66500 | 66300 | 3739 |
| 376 | 20250213 | 134100 | 419627225700 | 66400 | 66600 | 66700 | 66400 | 7326 |
| 377 | 20250213 | 134000 | 419140185800 | 66600 | 66600 | 66700 | 66500 | 2840 |
| 378 | 20250213 | 133900 | 418951155200 | 66600 | 66600 | 66700 | 66600 | 4122 |
| 379 | 20250213 | 133800 | 418676599600 | 66600 | 66700 | 66800 | 66600 | 3563 |
| 380 | 20250213 | 133700 | 418439033900 | 66700 | 66800 | 66900 | 66700 | 2087 |
| 381 | 20250213 | 133600 | 418299753500 | 66800 | 66800 | 66900 | 66800 | 1727 |
| 382 | 20250213 | 133500 | 418184346200 | 66800 | 66800 | 66900 | 66700 | 3989 |
| 383 | 20250213 | 133400 | 417917765000 | 66900 | 67000 | 67100 | 66800 | 7608 |
| 384 | 20250213 | 133300 | 417408475500 | 66900 | 67000 | 67100 | 66900 | 3510 |
| 385 | 20250213 | 133200 | 417173329600 | 66900 | 66800 | 67000 | 66800 | 3988 |
| 386 | 20250213 | 133100 | 416906498300 | 66800 | 66700 | 66800 | 66600 | 2556 |
| 387 | 20250213 | 133000 | 416736008700 | 66600 | 66600 | 66700 | 66500 | 2185 |
| 388 | 20250213 | 132900 | 416590521200 | 66500 | 66500 | 66700 | 66400 | 3803 |
| 389 | 20250213 | 132800 | 416337524000 | 66500 | 66400 | 66700 | 66300 | 8444 |
| 390 | 20250213 | 132700 | 415776906000 | 66400 | 66400 | 66500 | 66300 | 9046 |
| 391 | 20250213 | 132600 | 415176181400 | 66500 | 66600 | 66700 | 66500 | 7616 |
| 392 | 20250213 | 132500 | 414669461300 | 66600 | 66600 | 66700 | 66600 | 5657 |
| 393 | 20250213 | 132400 | 414292621300 | 66600 | 66700 | 66800 | 66600 | 3614 |
| 394 | 20250213 | 132300 | 414051697700 | 66700 | 66800 | 66800 | 66600 | 3637 |
| 395 | 20250213 | 132200 | 413809218500 | 66800 | 66700 | 66800 | 66600 | 3162 |
| 396 | 20250213 | 132100 | 413598275700 | 66800 | 66700 | 66800 | 66600 | 3029 |
| 397 | 20250213 | 132000 | 413396239100 | 66700 | 66800 | 66800 | 66600 | 3951 |
| 398 | 20250213 | 131900 | 413132666900 | 66800 | 66900 | 67000 | 66800 | 4773 |
| 399 | 20250213 | 131800 | 412813518100 | 67000 | 66700 | 67000 | 66600 | 9515 |
| 400 | 20250213 | 131700 | 412179182400 | 66700 | 67100 | 67200 | 66700 | 15823 |
| 401 | 20250213 | 131600 | 411119646000 | 67100 | 67200 | 67200 | 67100 | 2239 |
| 402 | 20250213 | 131500 | 410969389800 | 67200 | 67200 | 67300 | 67100 | 3094 |
| 403 | 20250213 | 131400 | 410761565300 | 67200 | 67300 | 67400 | 67100 | 5106 |
| 404 | 20250213 | 131300 | 410418521600 | 67200 | 67300 | 67400 | 67200 | 4517 |
| 405 | 20250213 | 131200 | 410114744100 | 67400 | 67700 | 67700 | 67300 | 5303 |
| 406 | 20250213 | 131100 | 409756543300 | 67700 | 67500 | 67900 | 67400 | 9953 |
| 407 | 20250213 | 131000 | 409083103800 | 67400 | 67300 | 67500 | 67200 | 6953 |
| 408 | 20250213 | 130900 | 408614768800 | 67400 | 67300 | 67400 | 67200 | 2061 |
| 409 | 20250213 | 130800 | 408476144100 | 67200 | 67400 | 67500 | 67200 | 4010 |
| 410 | 20250213 | 130700 | 408206134700 | 67500 | 67300 | 67500 | 67200 | 2955 |
| 411 | 20250213 | 130600 | 408007125200 | 67300 | 67300 | 67400 | 67200 | 3133 |
| 412 | 20250213 | 130500 | 407796353500 | 67200 | 67300 | 67400 | 67200 | 3130 |
| 413 | 20250213 | 130400 | 407585729700 | 67300 | 67400 | 67500 | 67300 | 4410 |
| 414 | 20250213 | 130300 | 407288756200 | 67500 | 67300 | 67500 | 67300 | 3281 |
| 415 | 20250213 | 130200 | 407067671200 | 67400 | 67300 | 67400 | 67300 | 3151 |
| 416 | 20250213 | 130100 | 406855506100 | 67300 | 67200 | 67400 | 67100 | 2744 |
| 417 | 20250213 | 130000 | 406670906300 | 67200 | 67500 | 67600 | 67100 | 13936 |
| 418 | 20250213 | 125900 | 405733136000 | 67500 | 67600 | 67700 | 67400 | 5250 |
| 419 | 20250213 | 125800 | 405378865200 | 67500 | 68000 | 68100 | 67500 | 7914 |
| 420 | 20250213 | 125700 | 404842359800 | 68000 | 67800 | 68200 | 67800 | 2341 |
| 421 | 20250213 | 125600 | 404683157600 | 67800 | 68100 | 68200 | 67700 | 8042 |
| 422 | 20250213 | 125500 | 404137267000 | 68200 | 68100 | 68200 | 67900 | 3582 |
| 423 | 20250213 | 125400 | 403893538100 | 68200 | 68300 | 68400 | 68100 | 10525 |
| 424 | 20250213 | 125300 | 403174984200 | 68300 | 68100 | 68300 | 68000 | 3323 |
| 425 | 20250213 | 125200 | 402948464500 | 68100 | 68300 | 68400 | 68000 | 9897 |
| 426 | 20250213 | 125100 | 402273697700 | 68300 | 68000 | 68400 | 68000 | 13882 |
| 427 | 20250213 | 125000 | 401326355300 | 68000 | 67800 | 68100 | 67700 | 6389 |
| 428 | 20250213 | 124900 | 400892636800 | 67800 | 67700 | 67900 | 67600 | 3264 |
| 429 | 20250213 | 124800 | 400671348200 | 67700 | 67700 | 67800 | 67600 | 2108 |
| 430 | 20250213 | 124700 | 400528653900 | 67700 | 67700 | 67800 | 67600 | 4291 |
| 431 | 20250213 | 124600 | 400238183500 | 67700 | 67600 | 67700 | 67500 | 2958 |
| 432 | 20250213 | 124500 | 400038301200 | 67500 | 67500 | 67500 | 67300 | 2362 |
| 433 | 20250213 | 124400 | 399879046000 | 67500 | 67400 | 67500 | 67300 | 1181 |
| 434 | 20250213 | 124300 | 399799442200 | 67500 | 67300 | 67500 | 67200 | 1666 |
| 435 | 20250213 | 124200 | 399687266000 | 67300 | 67400 | 67500 | 67200 | 5437 |
| 436 | 20250213 | 124100 | 399321070100 | 67400 | 67200 | 67500 | 67200 | 6478 |
| 437 | 20250213 | 124000 | 398885202000 | 67200 | 67400 | 67400 | 67200 | 3923 |
| 438 | 20250213 | 123900 | 398621333900 | 67400 | 67500 | 67500 | 67300 | 4094 |
| 439 | 20250213 | 123800 | 398345555000 | 67500 | 67600 | 67700 | 67500 | 3799 |
| 440 | 20250213 | 123700 | 398088732200 | 67600 | 67500 | 67700 | 67500 | 2072 |
| 441 | 20250213 | 123600 | 397948685000 | 67500 | 67400 | 67700 | 67400 | 4162 |
| 442 | 20250213 | 123500 | 397667645100 | 67400 | 67700 | 67800 | 67400 | 4848 |
| 443 | 20250213 | 123400 | 397340230000 | 67700 | 67500 | 67900 | 67500 | 3910 |
| 444 | 20250213 | 123300 | 397075702700 | 67600 | 67500 | 67600 | 67400 | 7375 |
| 445 | 20250213 | 123200 | 396578127500 | 67500 | 67800 | 67900 | 67500 | 6752 |
| 446 | 20250213 | 123100 | 396121493900 | 67800 | 68000 | 68100 | 67700 | 5422 |
| 447 | 20250213 | 123000 | 395753147200 | 68000 | 68200 | 68200 | 67800 | 5015 |
| 448 | 20250213 | 122900 | 395411979300 | 68200 | 67800 | 68200 | 67800 | 8004 |
| 449 | 20250213 | 122800 | 394867439200 | 67900 | 67800 | 68000 | 67800 | 1916 |
| 450 | 20250213 | 122700 | 394737358600 | 67800 | 68000 | 68100 | 67800 | 2577 |
| 451 | 20250213 | 122600 | 394562257800 | 68000 | 67700 | 68100 | 67700 | 4390 |
| 452 | 20250213 | 122500 | 394263744100 | 67900 | 68100 | 68100 | 67500 | 12042 |
| 453 | 20250213 | 122400 | 393446951700 | 68000 | 68100 | 68200 | 67900 | 7119 |
| 454 | 20250213 | 122300 | 392962480900 | 68100 | 67800 | 68200 | 67800 | 8408 |
| 455 | 20250213 | 122200 | 392390638400 | 67800 | 68200 | 68300 | 67000 | 34432 |
| 456 | 20250213 | 122100 | 390058466500 | 68200 | 68500 | 68600 | 68200 | 12961 |
| 457 | 20250213 | 122000 | 389172741700 | 68500 | 68500 | 68800 | 68400 | 7987 |
| 458 | 20250213 | 121900 | 388625597300 | 68500 | 68600 | 68900 | 68400 | 13743 |
| 459 | 20250213 | 121800 | 387681568400 | 68700 | 68800 | 68800 | 68600 | 2738 |
| 460 | 20250213 | 121700 | 387493463200 | 68700 | 68600 | 68800 | 68500 | 2405 |
| 461 | 20250213 | 121600 | 387328444800 | 68500 | 68900 | 68900 | 68500 | 7677 |
| 462 | 20250213 | 121500 | 386801048000 | 68800 | 68800 | 68900 | 68700 | 4627 |
| 463 | 20250213 | 121400 | 386482583500 | 68800 | 68700 | 69100 | 68600 | 9815 |
| 464 | 20250213 | 121300 | 385806465200 | 68700 | 68700 | 68800 | 68400 | 7349 |
| 465 | 20250213 | 121200 | 385302874800 | 68700 | 68600 | 68900 | 68500 | 7853 |
| 466 | 20250213 | 121100 | 384763301300 | 68500 | 68500 | 68600 | 68500 | 4946 |
| 467 | 20250213 | 121000 | 384424403200 | 68500 | 68800 | 68800 | 68500 | 6535 |
| 468 | 20250213 | 120900 | 383975748200 | 68700 | 68900 | 69000 | 68700 | 4034 |
| 469 | 20250213 | 120800 | 383698209900 | 68900 | 68800 | 69100 | 68600 | 23687 |
| 470 | 20250213 | 120700 | 382066477100 | 68800 | 68800 | 68900 | 68800 | 4618 |
| 471 | 20250213 | 120600 | 381748636500 | 68900 | 68900 | 68900 | 68700 | 6297 |
| 472 | 20250213 | 120500 | 381315561900 | 68900 | 69000 | 69100 | 68800 | 13235 |
| 473 | 20250213 | 120400 | 380402811100 | 69000 | 68800 | 69000 | 68700 | 11397 |
| 474 | 20250213 | 120300 | 379617666700 | 68800 | 68700 | 69000 | 68600 | 16386 |
| 475 | 20250213 | 120200 | 378490494200 | 68700 | 68700 | 68800 | 68600 | 4445 |
| 476 | 20250213 | 120100 | 378185083800 | 68700 | 68500 | 68800 | 68400 | 7311 |
| 477 | 20250213 | 120000 | 377683251100 | 68400 | 68300 | 68500 | 68100 | 10457 |
| 478 | 20250213 | 115900 | 376969581900 | 68400 | 68300 | 68800 | 68200 | 8912 |
| 479 | 20250213 | 115800 | 376359536400 | 68200 | 68700 | 68700 | 68200 | 14186 |
| 480 | 20250213 | 115700 | 375388414800 | 68700 | 68600 | 69200 | 68500 | 27593 |
| 481 | 20250213 | 115600 | 373485477700 | 68500 | 68600 | 68700 | 68500 | 9846 |
| 482 | 20250213 | 115500 | 372810046700 | 68600 | 69000 | 69100 | 68500 | 17660 |
| 483 | 20250213 | 115400 | 371594960100 | 69000 | 68900 | 69100 | 68600 | 21188 |
| 484 | 20250213 | 115300 | 370135084400 | 69000 | 68200 | 69000 | 68100 | 20649 |
| 485 | 20250213 | 115200 | 368715475400 | 68100 | 68500 | 68600 | 68100 | 11385 |
| 486 | 20250213 | 115100 | 367938295300 | 68500 | 68700 | 68800 | 68200 | 27957 |
| 487 | 20250213 | 115000 | 366022270700 | 68800 | 68600 | 69000 | 68600 | 37532 |
| 488 | 20250213 | 114900 | 363439451200 | 68600 | 68100 | 68900 | 68000 | 53975 |
| 489 | 20250213 | 114800 | 359738675900 | 68100 | 67800 | 68100 | 67700 | 27332 |
| 490 | 20250213 | 114700 | 357881335100 | 67800 | 67300 | 67800 | 67200 | 11743 |
| 491 | 20250213 | 114600 | 357088174400 | 67200 | 67400 | 67500 | 67100 | 3369 |
| 492 | 20250213 | 114500 | 356861550500 | 67400 | 67400 | 67500 | 67300 | 1754 |
| 493 | 20250213 | 114400 | 356743308500 | 67500 | 67200 | 67500 | 67000 | 5717 |
| 494 | 20250213 | 114300 | 356358980800 | 67200 | 67300 | 67300 | 67200 | 2922 |
| 495 | 20250213 | 114200 | 356162573000 | 67300 | 67600 | 67600 | 67200 | 6804 |
| 496 | 20250213 | 114100 | 355703963500 | 67500 | 67400 | 67600 | 67400 | 9531 |
| 497 | 20250213 | 114000 | 355059974000 | 67500 | 67200 | 67600 | 66700 | 18097 |
| 498 | 20250213 | 113900 | 353841403800 | 67200 | 67000 | 67300 | 66900 | 6083 |
| 499 | 20250213 | 113800 | 353433269900 | 67000 | 67000 | 67100 | 67000 | 1499 |
| 500 | 20250213 | 113700 | 353332765500 | 67000 | 66900 | 67000 | 66800 | 3335 |
| 501 | 20250213 | 113600 | 353109340400 | 66800 | 66900 | 67000 | 66800 | 1897 |
| 502 | 20250213 | 113500 | 352982507900 | 66900 | 66900 | 67000 | 66900 | 1609 |
| 503 | 20250213 | 113400 | 352874837600 | 66900 | 66900 | 67000 | 66600 | 3117 |
| 504 | 20250213 | 113300 | 352666643300 | 66900 | 66900 | 67000 | 66800 | 2017 |
| 505 | 20250213 | 113200 | 352531729900 | 66800 | 66800 | 66900 | 66600 | 1269 |
| 506 | 20250213 | 113100 | 352447025400 | 66600 | 66500 | 66800 | 66500 | 1584 |
| 507 | 20250213 | 113000 | 352341466200 | 66500 | 66700 | 66800 | 66500 | 1065 |
| 508 | 20250213 | 112900 | 352270472000 | 66700 | 66500 | 66800 | 66400 | 4665 |
| 509 | 20250213 | 112800 | 351960134800 | 66500 | 66500 | 66600 | 66400 | 1478 |
| 510 | 20250213 | 112700 | 351861829200 | 66500 | 66500 | 66700 | 66400 | 3397 |
| 511 | 20250213 | 112600 | 351635764900 | 66500 | 66500 | 66600 | 66400 | 4556 |
| 512 | 20250213 | 112500 | 351333041400 | 66500 | 66800 | 66900 | 66500 | 7114 |
| 513 | 20250213 | 112400 | 350858662000 | 66800 | 67000 | 67000 | 66800 | 2496 |
| 514 | 20250213 | 112300 | 350691680800 | 67000 | 66900 | 67000 | 66900 | 2883 |
| 515 | 20250213 | 112200 | 350498700300 | 67000 | 67000 | 67000 | 66900 | 1638 |
| 516 | 20250213 | 112100 | 350389063600 | 67000 | 67100 | 67200 | 66900 | 1617 |
| 517 | 20250213 | 112000 | 350280605400 | 67200 | 67000 | 67200 | 66900 | 3901 |
| 518 | 20250213 | 111900 | 350019023300 | 67000 | 67100 | 67100 | 66800 | 3501 |
| 519 | 20250213 | 111800 | 349784720200 | 67000 | 67200 | 67300 | 66800 | 3606 |
| 520 | 20250213 | 111700 | 349543118100 | 67300 | 67100 | 67300 | 66900 | 7932 |
| 521 | 20250213 | 111600 | 349011154100 | 67100 | 67400 | 67400 | 67100 | 7393 |
| 522 | 20250213 | 111500 | 348514141400 | 67300 | 67000 | 67500 | 66900 | 16130 |
| 523 | 20250213 | 111400 | 347428735600 | 66900 | 67000 | 67200 | 66900 | 9311 |
| 524 | 20250213 | 111300 | 346804200300 | 67100 | 67100 | 67200 | 66900 | 17129 |
| 525 | 20250213 | 111200 | 345655227100 | 67100 | 66700 | 67100 | 66600 | 12333 |
| 526 | 20250213 | 111100 | 344830037000 | 66700 | 66600 | 66700 | 66600 | 6281 |
| 527 | 20250213 | 111000 | 344411390400 | 66600 | 66100 | 66600 | 66100 | 7148 |
| 528 | 20250213 | 110900 | 343937007300 | 66100 | 66100 | 66300 | 65900 | 3599 |
| 529 | 20250213 | 110800 | 343699226000 | 66100 | 66000 | 66200 | 66000 | 1868 |
| 530 | 20250213 | 110700 | 343575748600 | 66100 | 66000 | 66100 | 66000 | 739 |
| 531 | 20250213 | 110600 | 343526951700 | 66100 | 65900 | 66100 | 65900 | 1133 |
| 532 | 20250213 | 110500 | 343452130300 | 65900 | 66100 | 66200 | 65900 | 3008 |
| 533 | 20250213 | 110400 | 343253700200 | 66000 | 66500 | 66500 | 66000 | 4968 |
| 534 | 20250213 | 110300 | 342924691000 | 66400 | 66400 | 66500 | 66300 | 2398 |
| 535 | 20250213 | 110200 | 342765430900 | 66400 | 66300 | 66400 | 66200 | 2638 |
| 536 | 20250213 | 110100 | 342590482400 | 66300 | 66300 | 66400 | 66000 | 2909 |
| 537 | 20250213 | 110000 | 342397775600 | 66200 | 66000 | 66300 | 65900 | 6526 |
| 538 | 20250213 | 105900 | 341966492600 | 65900 | 66000 | 66100 | 65900 | 3279 |
| 539 | 20250213 | 105800 | 341750084500 | 66000 | 66100 | 66200 | 66000 | 2127 |
| 540 | 20250213 | 105700 | 341609529400 | 66100 | 66000 | 66200 | 66000 | 2814 |
| 541 | 20250213 | 105600 | 341423480200 | 66100 | 66000 | 66100 | 66000 | 1899 |
| 542 | 20250213 | 105500 | 341298124900 | 66100 | 65900 | 66100 | 65800 | 3183 |
| 543 | 20250213 | 105400 | 341088158900 | 65900 | 66000 | 66000 | 65900 | 1233 |
| 544 | 20250213 | 105300 | 341006857800 | 66000 | 66000 | 66200 | 65800 | 5629 |
| 545 | 20250213 | 105200 | 340635343600 | 66000 | 65800 | 66100 | 65800 | 3054 |
| 546 | 20250213 | 105100 | 340434078000 | 65800 | 66100 | 66100 | 65800 | 5845 |
| 547 | 20250213 | 105000 | 340048821400 | 66100 | 65700 | 66100 | 65600 | 6076 |
| 548 | 20250213 | 104900 | 339649128000 | 65600 | 65500 | 65800 | 65500 | 8588 |
| 549 | 20250213 | 104800 | 339085893600 | 65500 | 65800 | 66000 | 65500 | 11228 |
| 550 | 20250213 | 104700 | 338348516900 | 65900 | 65700 | 66000 | 65700 | 9777 |
| 551 | 20250213 | 104600 | 337704833100 | 65700 | 66100 | 66100 | 65600 | 12438 |
| 552 | 20250213 | 104500 | 336885571500 | 66100 | 66300 | 66300 | 66000 | 7450 |
| 553 | 20250213 | 104400 | 336392930500 | 66200 | 66300 | 66400 | 66200 | 4056 |
| 554 | 20250213 | 104300 | 336124202500 | 66300 | 66600 | 66700 | 66300 | 6368 |
| 555 | 20250213 | 104200 | 335701263100 | 66700 | 66600 | 66800 | 66600 | 3493 |
| 556 | 20250213 | 104100 | 335468577300 | 66700 | 66700 | 66800 | 66600 | 3333 |
| 557 | 20250213 | 104000 | 335246282800 | 66600 | 66800 | 66800 | 66600 | 1897 |
| 558 | 20250213 | 103900 | 335119803500 | 66700 | 66500 | 66800 | 66500 | 1668 |
| 559 | 20250213 | 103800 | 335008654000 | 66500 | 66700 | 66700 | 66400 | 5622 |
| 560 | 20250213 | 103700 | 334634708900 | 66600 | 67000 | 67100 | 66600 | 8383 |
| 561 | 20250213 | 103600 | 334074483900 | 67100 | 67300 | 67300 | 66900 | 9466 |
| 562 | 20250213 | 103500 | 333439056100 | 67300 | 67100 | 67300 | 67000 | 8932 |
| 563 | 20250213 | 103400 | 332839179200 | 67000 | 66900 | 67100 | 66900 | 6543 |
| 564 | 20250213 | 103300 | 332400665100 | 66900 | 66600 | 67000 | 66500 | 9991 |
| 565 | 20250213 | 103200 | 331733219100 | 66700 | 66800 | 66800 | 66500 | 4119 |
| 566 | 20250213 | 103100 | 331458768900 | 66700 | 66600 | 66800 | 66500 | 4300 |
| 567 | 20250213 | 103000 | 331172030700 | 66600 | 66700 | 66700 | 66600 | 2892 |
| 568 | 20250213 | 102900 | 330979335700 | 66700 | 66700 | 66800 | 66600 | 2346 |
| 569 | 20250213 | 102800 | 330822842500 | 66700 | 66700 | 66800 | 66600 | 4124 |
| 570 | 20250213 | 102700 | 330547644800 | 66700 | 66400 | 66800 | 66400 | 2030 |
| 571 | 20250213 | 102600 | 330412440200 | 66600 | 66600 | 66700 | 66300 | 6827 |
| 572 | 20250213 | 102500 | 329958377000 | 66700 | 66800 | 66900 | 66700 | 4991 |
| 573 | 20250213 | 102400 | 329625144600 | 66900 | 66900 | 67000 | 66700 | 5938 |
| 574 | 20250213 | 102300 | 329228166300 | 66700 | 66500 | 66900 | 66500 | 13261 |
| 575 | 20250213 | 102200 | 328343138000 | 66600 | 66400 | 66600 | 66300 | 6218 |
| 576 | 20250213 | 102100 | 327929946000 | 66400 | 66100 | 66500 | 66100 | 5669 |
| 577 | 20250213 | 102000 | 327553523700 | 66300 | 65900 | 66300 | 65800 | 8084 |
| 578 | 20250213 | 101900 | 327019800400 | 65900 | 66100 | 66200 | 65900 | 5781 |
| 579 | 20250213 | 101800 | 326638107800 | 66100 | 66300 | 66500 | 66100 | 15716 |
| 580 | 20250213 | 101700 | 325596058400 | 66300 | 65800 | 66300 | 65700 | 11554 |
| 581 | 20250213 | 101600 | 324833023900 | 65800 | 65800 | 66000 | 65700 | 9155 |
| 582 | 20250213 | 101500 | 324230467000 | 65800 | 65700 | 65900 | 65400 | 25627 |
| 583 | 20250213 | 101400 | 322548939000 | 65700 | 66300 | 66300 | 65700 | 40547 |
| 584 | 20250213 | 101300 | 319874060700 | 66300 | 66200 | 66700 | 66100 | 19477 |
| 585 | 20250213 | 101200 | 318580923200 | 66200 | 67200 | 67200 | 66200 | 32819 |
| 586 | 20250213 | 101100 | 316389017500 | 67200 | 67400 | 67600 | 67200 | 8046 |
| 587 | 20250213 | 101000 | 315847421800 | 67500 | 67500 | 67600 | 67400 | 6212 |
| 588 | 20250213 | 100900 | 315428026300 | 67400 | 67500 | 67500 | 67200 | 6545 |
| 589 | 20250213 | 100800 | 314987137000 | 67500 | 67400 | 67600 | 67200 | 8048 |
| 590 | 20250213 | 100700 | 314444109500 | 67300 | 67400 | 67500 | 67300 | 4908 |
| 591 | 20250213 | 100600 | 314113464200 | 67500 | 67200 | 67500 | 67100 | 5897 |
| 592 | 20250213 | 100500 | 313716792200 | 67300 | 67300 | 67400 | 67100 | 5211 |
| 593 | 20250213 | 100400 | 313366673000 | 67300 | 67300 | 67500 | 67000 | 11349 |
| 594 | 20250213 | 100300 | 312604223500 | 67300 | 67600 | 68000 | 67200 | 28935 |
| 595 | 20250213 | 100200 | 310645283400 | 67500 | 67400 | 67600 | 67300 | 5413 |
| 596 | 20250213 | 100100 | 310280154000 | 67300 | 67400 | 67500 | 67200 | 9729 |
| 597 | 20250213 | 100000 | 309625387400 | 67500 | 67600 | 67600 | 67200 | 6765 |
| 598 | 20250213 | 095900 | 309168936300 | 67400 | 67400 | 67700 | 67200 | 10422 |
| 599 | 20250213 | 095800 | 308466382700 | 67400 | 67800 | 67900 | 67000 | 10690 |
| 600 | 20250213 | 095700 | 307744837200 | 67900 | 67000 | 67900 | 66900 | 18330 |
| 601 | 20250213 | 095600 | 306506380200 | 67000 | 66600 | 67200 | 66500 | 12883 |
| 602 | 20250213 | 095500 | 305646442300 | 66700 | 67300 | 67400 | 66600 | 24688 |
| 603 | 20250213 | 095400 | 303994199800 | 67300 | 67400 | 67500 | 67300 | 7610 |
| 604 | 20250213 | 095300 | 303481287100 | 67400 | 67200 | 67600 | 67200 | 6415 |
| 605 | 20250213 | 095200 | 303049035600 | 67300 | 67400 | 67600 | 67100 | 15058 |
| 606 | 20250213 | 095100 | 302036756700 | 67300 | 67500 | 68100 | 67200 | 26071 |
| 607 | 20250213 | 095000 | 300269735600 | 67500 | 67300 | 67800 | 67100 | 17914 |
| 608 | 20250213 | 094900 | 299060341500 | 67200 | 67200 | 67400 | 67000 | 14150 |
| 609 | 20250213 | 094800 | 298110145500 | 67200 | 67700 | 68000 | 66800 | 34733 |
| 610 | 20250213 | 094700 | 295773990100 | 67700 | 67800 | 67900 | 67200 | 28148 |
| 611 | 20250213 | 094600 | 293871343400 | 67800 | 68400 | 69100 | 67800 | 60263 |
| 612 | 20250213 | 094500 | 289738340500 | 68400 | 67700 | 68600 | 67700 | 55468 |
| 613 | 20250213 | 094400 | 285949297300 | 67800 | 67300 | 67900 | 67000 | 26791 |
| 614 | 20250213 | 094300 | 284137496400 | 67300 | 67700 | 67800 | 66500 | 37810 |
| 615 | 20250213 | 094200 | 281596424300 | 67600 | 67700 | 67800 | 67600 | 35212 |
| 616 | 20250213 | 094100 | 279212471800 | 67600 | 67300 | 67700 | 67200 | 52064 |
| 617 | 20250213 | 094000 | 275699830500 | 67200 | 66600 | 67300 | 66500 | 42558 |
| 618 | 20250213 | 093900 | 272852961900 | 66600 | 66500 | 66700 | 66300 | 24570 |
| 619 | 20250213 | 093800 | 271218737900 | 66400 | 66200 | 66500 | 66000 | 19039 |
| 620 | 20250213 | 093700 | 269958242000 | 66100 | 66000 | 66600 | 65800 | 44509 |
| 621 | 20250213 | 093600 | 267008420600 | 65900 | 66000 | 66200 | 65600 | 30657 |
| 622 | 20250213 | 093500 | 264986578600 | 66000 | 66400 | 66400 | 65200 | 62049 |
| 623 | 20250213 | 093400 | 260911205400 | 66400 | 66300 | 66600 | 65900 | 55136 |
| 624 | 20250213 | 093300 | 257256450500 | 66400 | 66200 | 66800 | 65600 | 112885 |
| 625 | 20250213 | 093200 | 249773770200 | 66200 | 67800 | 68300 | 66200 | 111382 |
| 626 | 20250213 | 093100 | 242289202800 | 67800 | 68900 | 69200 | 67500 | 99650 |
| 627 | 20250213 | 093000 | 235484378500 | 69100 | 69500 | 69600 | 68900 | 77778 |
| 628 | 20250213 | 092900 | 230097435000 | 69500 | 69700 | 70000 | 69400 | 59664 |
| 629 | 20250213 | 092800 | 225940743600 | 69700 | 70200 | 70700 | 69500 | 80282 |
| 630 | 20250213 | 092700 | 220319259000 | 70200 | 71500 | 71700 | 70000 | 110674 |
| 631 | 20250213 | 092600 | 212508428200 | 71400 | 71100 | 71900 | 70600 | 75719 |
| 632 | 20250213 | 092500 | 207119665700 | 71100 | 71400 | 71500 | 70500 | 87063 |
| 633 | 20250213 | 092400 | 200933666900 | 71400 | 70300 | 71800 | 70300 | 100995 |
| 634 | 20250213 | 092300 | 193743782500 | 70300 | 70400 | 71100 | 69700 | 149746 |
| 635 | 20250213 | 092200 | 183191664500 | 70400 | 69300 | 70400 | 69300 | 173780 |
| 636 | 20250213 | 092100 | 171034199200 | 69400 | 69600 | 70000 | 69200 | 224372 |
| 637 | 20250213 | 092000 | 155430981400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 638 | 20250213 | 091900 | 155430981400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 639 | 20250213 | 091800 | 155430981400 | 69200 | 65300 | 69200 | 65100 | 311405 |
| 640 | 20250213 | 091700 | 134293322600 | 65200 | 65800 | 66500 | 65200 | 163583 |
| 641 | 20250213 | 091600 | 123487599800 | 65800 | 65300 | 66000 | 65100 | 147915 |
| 642 | 20250213 | 091500 | 113786231200 | 65100 | 64000 | 65700 | 63900 | 255993 |
| 643 | 20250213 | 091400 | 97133292700 | 64000 | 63600 | 64000 | 63200 | 53493 |
| 644 | 20250213 | 091300 | 93727238700 | 63600 | 63800 | 63800 | 62900 | 46619 |
| 645 | 20250213 | 091200 | 90775047700 | 63700 | 63400 | 64000 | 63300 | 49174 |
| 646 | 20250213 | 091100 | 87641528100 | 63500 | 63500 | 63900 | 63300 | 56413 |
| 647 | 20250213 | 091000 | 84056688600 | 63400 | 62400 | 63600 | 61900 | 66970 |
| 648 | 20250213 | 090900 | 79848831200 | 62400 | 63100 | 63300 | 62300 | 60583 |
| 649 | 20250213 | 090800 | 76041091600 | 63100 | 64200 | 64300 | 62600 | 89677 |
| 650 | 20250213 | 090700 | 70348779300 | 64200 | 64400 | 65000 | 64100 | 125992 |
| 651 | 20250213 | 090600 | 62197691600 | 64400 | 62800 | 65300 | 62600 | 260273 |
| 652 | 20250213 | 090500 | 45507503500 | 62800 | 61800 | 62800 | 61800 | 107745 |
| 653 | 20250213 | 090400 | 38795838000 | 61800 | 60900 | 61900 | 60800 | 98068 |
| 654 | 20250213 | 090300 | 32777273700 | 60800 | 62700 | 62800 | 60800 | 179022 |
| 655 | 20250213 | 090200 | 21747134800 | 62700 | 63000 | 64500 | 62500 | 339942 |
| 656 | 20250213 | 090100 | 0 | 56600 | 56600 | 56600 | 56600 | 0 |
| 657 | 20250213 | 090000 | 0 | 56600 | 56600 | 56600 | 56600 | 0 |