36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 3 | 20250217 | 195500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250217 | 195400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250217 | 195300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250217 | 195200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250217 | 195100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250217 | 195000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250217 | 194900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250217 | 194800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250217 | 194700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250217 | 194600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250217 | 194500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250217 | 194400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250217 | 194300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250217 | 194200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250217 | 194100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250217 | 194000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250217 | 193900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250217 | 193800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250217 | 193700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250217 | 193600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250217 | 193500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250217 | 193400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250217 | 193300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250217 | 193200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250217 | 193100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250217 | 193000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250217 | 192900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250217 | 192800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250217 | 192700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250217 | 192600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 33 | 20250217 | 192500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250217 | 192400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250217 | 192300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250217 | 192200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250217 | 192100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250217 | 192000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250217 | 191900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250217 | 191800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250217 | 191700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250217 | 191600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250217 | 191500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250217 | 191400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250217 | 191300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250217 | 191200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250217 | 191100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250217 | 191000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250217 | 190900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250217 | 190800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250217 | 190700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250217 | 190600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250217 | 190500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250217 | 190400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250217 | 190300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250217 | 190200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250217 | 190100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250217 | 190000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250217 | 185900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250217 | 185800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250217 | 185700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250217 | 185600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 63 | 20250217 | 185500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250217 | 185400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250217 | 185300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250217 | 185200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250217 | 185100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250217 | 185000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250217 | 184900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250217 | 184800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250217 | 184700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250217 | 184600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250217 | 184500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250217 | 184400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250217 | 184300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250217 | 184200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250217 | 184100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250217 | 184000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250217 | 183900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250217 | 183800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250217 | 183700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250217 | 183600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250217 | 183500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250217 | 183400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250217 | 183300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250217 | 183200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250217 | 183100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250217 | 183000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250217 | 182900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250217 | 182800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250217 | 182700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250217 | 182600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 93 | 20250217 | 182500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250217 | 182400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250217 | 182300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250217 | 182200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250217 | 182100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250217 | 182000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250217 | 181900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250217 | 181800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250217 | 181700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250217 | 181600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250217 | 181500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250217 | 181400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250217 | 181300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250217 | 181200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250217 | 181100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250217 | 181000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250217 | 180900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250217 | 180800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250217 | 180700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250217 | 180600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250217 | 180500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250217 | 180400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250217 | 180300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250217 | 180200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250217 | 180100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250217 | 180000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250217 | 175900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250217 | 175800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250217 | 175700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250217 | 175600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 123 | 20250217 | 175500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250217 | 175400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250217 | 175300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250217 | 175200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250217 | 175100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250217 | 175000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250217 | 174900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250217 | 174800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250217 | 174700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250217 | 174600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250217 | 174500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250217 | 174400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250217 | 174300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250217 | 174200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250217 | 174100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250217 | 174000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250217 | 173900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250217 | 173800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250217 | 173700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250217 | 173600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250217 | 173500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250217 | 173400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250217 | 173300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250217 | 173200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250217 | 173100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250217 | 173000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250217 | 172900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250217 | 172800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250217 | 172700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250217 | 172600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 153 | 20250217 | 172500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250217 | 172400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250217 | 172300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250217 | 172200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250217 | 172100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250217 | 172000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250217 | 171900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250217 | 171800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250217 | 171700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250217 | 171600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250217 | 171500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250217 | 171400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250217 | 171300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250217 | 171200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250217 | 171100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250217 | 171000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250217 | 170900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250217 | 170800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250217 | 170700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250217 | 170600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250217 | 170500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250217 | 170400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250217 | 170300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250217 | 170200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250217 | 170100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250217 | 170000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250217 | 165900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250217 | 165800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250217 | 165700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250217 | 165600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 183 | 20250217 | 165500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250217 | 165400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250217 | 165300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250217 | 165200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250217 | 165100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250217 | 165000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250217 | 164900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250217 | 164800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250217 | 164700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250217 | 164600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250217 | 164500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250217 | 164400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250217 | 164300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250217 | 164200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250217 | 164100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250217 | 164000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250217 | 163900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250217 | 163800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250217 | 163700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250217 | 163600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250217 | 163500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250217 | 163400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250217 | 163300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250217 | 163200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250217 | 163100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250217 | 163000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250217 | 162900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250217 | 162800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250217 | 162700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250217 | 162600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 213 | 20250217 | 162500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250217 | 162400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250217 | 162300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250217 | 162200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250217 | 162100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250217 | 162000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250217 | 161900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250217 | 161800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250217 | 161700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250217 | 161600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250217 | 161500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250217 | 161400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250217 | 161300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250217 | 161200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250217 | 161100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250217 | 161000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250217 | 160900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250217 | 160800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250217 | 160700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250217 | 160600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250217 | 160500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250217 | 160400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250217 | 160300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250217 | 160200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250217 | 160100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250217 | 160000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250217 | 155900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250217 | 155800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250217 | 155700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250217 | 155600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 243 | 20250217 | 155500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250217 | 155400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250217 | 155300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250217 | 155200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250217 | 155100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250217 | 155000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250217 | 154900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250217 | 154800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250217 | 154700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250217 | 154600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250217 | 154500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250217 | 154400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250217 | 154300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250217 | 154200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250217 | 154100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250217 | 154000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250217 | 153900 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250217 | 153800 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250217 | 153700 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250217 | 153600 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250217 | 153500 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250217 | 153400 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250217 | 153300 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250217 | 153200 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250217 | 153100 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250217 | 153000 | 76018383800 | 62100 | 62100 | 62100 | 62100 | 11878 |
| 269 | 20250217 | 152900 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250217 | 152800 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250217 | 152700 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250217 | 152600 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 273 | 20250217 | 152500 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250217 | 152400 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20250217 | 152300 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20250217 | 152200 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250217 | 152100 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250217 | 152000 | 75280760000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250217 | 151900 | 75280760000 | 62200 | 62100 | 62200 | 62100 | 3913 |
| 280 | 20250217 | 151800 | 75037625600 | 62100 | 62200 | 62300 | 62100 | 1391 |
| 281 | 20250217 | 151700 | 74951114300 | 62300 | 62300 | 62300 | 62100 | 4392 |
| 282 | 20250217 | 151600 | 74678033300 | 62200 | 62300 | 62300 | 62200 | 664 |
| 283 | 20250217 | 151500 | 74636693500 | 62200 | 62300 | 62300 | 62200 | 676 |
| 284 | 20250217 | 151400 | 74594593800 | 62300 | 62100 | 62400 | 62100 | 1923 |
| 285 | 20250217 | 151300 | 74474875800 | 62200 | 62100 | 62200 | 62000 | 1285 |
| 286 | 20250217 | 151200 | 74394975400 | 62100 | 62100 | 62200 | 62000 | 856 |
| 287 | 20250217 | 151100 | 74341830900 | 62100 | 62000 | 62200 | 61900 | 2400 |
| 288 | 20250217 | 151000 | 74192841100 | 62000 | 61900 | 62000 | 61900 | 4064 |
| 289 | 20250217 | 150900 | 73940939900 | 61900 | 62100 | 62100 | 61900 | 4350 |
| 290 | 20250217 | 150800 | 73671252400 | 62100 | 62100 | 62100 | 62000 | 2795 |
| 291 | 20250217 | 150700 | 73497932600 | 62100 | 62200 | 62200 | 62000 | 1029 |
| 292 | 20250217 | 150600 | 73434030200 | 62100 | 62100 | 62200 | 62000 | 1095 |
| 293 | 20250217 | 150500 | 73365987000 | 62100 | 62000 | 62200 | 62000 | 1629 |
| 294 | 20250217 | 150400 | 73264879700 | 62000 | 62100 | 62100 | 62000 | 1329 |
| 295 | 20250217 | 150300 | 73182459200 | 62000 | 62100 | 62200 | 62000 | 2692 |
| 296 | 20250217 | 150200 | 73015509400 | 62100 | 62200 | 62200 | 62100 | 1704 |
| 297 | 20250217 | 150100 | 72909649700 | 62100 | 62100 | 62200 | 62000 | 4612 |
| 298 | 20250217 | 150000 | 72623250200 | 62200 | 62200 | 62200 | 62100 | 914 |
| 299 | 20250217 | 145900 | 72566420400 | 62200 | 62200 | 62300 | 62100 | 1295 |
| 300 | 20250217 | 145800 | 72485875300 | 62200 | 62200 | 62300 | 62100 | 1243 |
| 301 | 20250217 | 145700 | 72408551800 | 62200 | 62100 | 62300 | 62100 | 1065 |
| 302 | 20250217 | 145600 | 72342347100 | 62200 | 62200 | 62300 | 62100 | 1510 |
| 303 | 20250217 | 145500 | 72248448100 | 62200 | 62200 | 62300 | 62200 | 2676 |
| 304 | 20250217 | 145400 | 72081977300 | 62300 | 62300 | 62400 | 62200 | 826 |
| 305 | 20250217 | 145300 | 72030517500 | 62300 | 62300 | 62300 | 62200 | 539 |
| 306 | 20250217 | 145200 | 71996938500 | 62300 | 62300 | 62300 | 62200 | 1236 |
| 307 | 20250217 | 145100 | 71919956400 | 62300 | 62500 | 62600 | 62300 | 3875 |
| 308 | 20250217 | 145000 | 71678285400 | 62500 | 62400 | 62500 | 62400 | 2217 |
| 309 | 20250217 | 144900 | 71539887200 | 62300 | 62300 | 62400 | 62300 | 1520 |
| 310 | 20250217 | 144800 | 71445172600 | 62300 | 62300 | 62400 | 62300 | 1127 |
| 311 | 20250217 | 144700 | 71374931100 | 62300 | 62500 | 62500 | 62300 | 1768 |
| 312 | 20250217 | 144600 | 71264623900 | 62400 | 62400 | 62500 | 62400 | 1489 |
| 313 | 20250217 | 144500 | 71171697900 | 62500 | 62500 | 62500 | 62400 | 852 |
| 314 | 20250217 | 144400 | 71118502600 | 62500 | 62500 | 62600 | 62400 | 413 |
| 315 | 20250217 | 144300 | 71092691200 | 62500 | 62500 | 62600 | 62500 | 638 |
| 316 | 20250217 | 144200 | 71052814800 | 62500 | 62400 | 62600 | 62400 | 315 |
| 317 | 20250217 | 144100 | 71033144800 | 62500 | 62700 | 62700 | 62500 | 1754 |
| 318 | 20250217 | 144000 | 70923452200 | 62700 | 62600 | 62700 | 62600 | 1124 |
| 319 | 20250217 | 143900 | 70853010800 | 62700 | 62600 | 62700 | 62600 | 441 |
| 320 | 20250217 | 143800 | 70825378700 | 62600 | 62600 | 62700 | 62500 | 538 |
| 321 | 20250217 | 143700 | 70791704100 | 62600 | 62600 | 62700 | 62500 | 446 |
| 322 | 20250217 | 143600 | 70763783700 | 62600 | 62500 | 62600 | 62500 | 433 |
| 323 | 20250217 | 143500 | 70736687300 | 62500 | 62600 | 62700 | 62500 | 1163 |
| 324 | 20250217 | 143400 | 70663938000 | 62500 | 62600 | 62700 | 62500 | 2035 |
| 325 | 20250217 | 143300 | 70536671700 | 62600 | 62700 | 62700 | 62600 | 223 |
| 326 | 20250217 | 143200 | 70522695700 | 62600 | 62600 | 62700 | 62500 | 1889 |
| 327 | 20250217 | 143100 | 70404463200 | 62600 | 62600 | 62700 | 62600 | 1469 |
| 328 | 20250217 | 143000 | 70312502600 | 62700 | 62700 | 62800 | 62600 | 2908 |
| 329 | 20250217 | 142900 | 70130271500 | 62700 | 62900 | 62900 | 62700 | 3948 |
| 330 | 20250217 | 142800 | 69882337000 | 62900 | 63000 | 63000 | 62900 | 257 |
| 331 | 20250217 | 142700 | 69866151800 | 63000 | 63000 | 63000 | 62900 | 310 |
| 332 | 20250217 | 142600 | 69846647000 | 63000 | 63000 | 63100 | 63000 | 1031 |
| 333 | 20250217 | 142500 | 69781689300 | 63000 | 63000 | 63100 | 63000 | 1099 |
| 334 | 20250217 | 142400 | 69712377100 | 63000 | 63100 | 63100 | 63000 | 1329 |
| 335 | 20250217 | 142300 | 69628638500 | 63100 | 63100 | 63100 | 63000 | 555 |
| 336 | 20250217 | 142200 | 69593645500 | 63100 | 63000 | 63200 | 63000 | 1233 |
| 337 | 20250217 | 142100 | 69515825800 | 63100 | 63200 | 63200 | 63000 | 1485 |
| 338 | 20250217 | 142000 | 69422110500 | 63200 | 63200 | 63300 | 63100 | 1522 |
| 339 | 20250217 | 141900 | 69325929800 | 63200 | 63100 | 63300 | 63100 | 1825 |
| 340 | 20250217 | 141800 | 69210542100 | 63200 | 63200 | 63200 | 63100 | 1340 |
| 341 | 20250217 | 141700 | 69125950400 | 63200 | 63200 | 63200 | 63100 | 1999 |
| 342 | 20250217 | 141600 | 68999646800 | 63200 | 63000 | 63200 | 62900 | 1630 |
| 343 | 20250217 | 141500 | 68896884200 | 63000 | 62900 | 63000 | 62900 | 774 |
| 344 | 20250217 | 141400 | 68848135300 | 62900 | 62900 | 63000 | 62800 | 2082 |
| 345 | 20250217 | 141300 | 68717179000 | 62800 | 62800 | 62900 | 62700 | 1428 |
| 346 | 20250217 | 141200 | 68627494500 | 62800 | 62800 | 62900 | 62700 | 2003 |
| 347 | 20250217 | 141100 | 68501629000 | 62700 | 62700 | 62800 | 62600 | 622 |
| 348 | 20250217 | 141000 | 68462613400 | 62700 | 62500 | 62700 | 62500 | 1186 |
| 349 | 20250217 | 140900 | 68388366900 | 62600 | 62600 | 62600 | 62500 | 201 |
| 350 | 20250217 | 140800 | 68375797700 | 62600 | 62600 | 62600 | 62500 | 444 |
| 351 | 20250217 | 140700 | 68348043400 | 62500 | 62600 | 62600 | 62500 | 525 |
| 352 | 20250217 | 140600 | 68315214900 | 62600 | 62500 | 62600 | 62400 | 431 |
| 353 | 20250217 | 140500 | 68288282200 | 62400 | 62500 | 62500 | 62400 | 138 |
| 354 | 20250217 | 140400 | 68279662700 | 62500 | 62500 | 62600 | 62400 | 619 |
| 355 | 20250217 | 140300 | 68240987300 | 62500 | 62500 | 62600 | 62500 | 285 |
| 356 | 20250217 | 140200 | 68223171200 | 62500 | 62600 | 62600 | 62500 | 270 |
| 357 | 20250217 | 140100 | 68206288100 | 62600 | 62600 | 62600 | 62500 | 58 |
| 358 | 20250217 | 140000 | 68202659200 | 62500 | 62400 | 62600 | 62400 | 254 |
| 359 | 20250217 | 135900 | 68186766400 | 62500 | 62400 | 62600 | 62300 | 974 |
| 360 | 20250217 | 135800 | 68125913200 | 62500 | 62400 | 62500 | 62300 | 1262 |
| 361 | 20250217 | 135700 | 68047116700 | 62400 | 62400 | 62500 | 62400 | 1264 |
| 362 | 20250217 | 135600 | 67968239200 | 62400 | 62500 | 62500 | 62400 | 432 |
| 363 | 20250217 | 135500 | 67941264200 | 62500 | 62400 | 62500 | 62400 | 186 |
| 364 | 20250217 | 135400 | 67929645300 | 62400 | 62500 | 62600 | 62400 | 982 |
| 365 | 20250217 | 135300 | 67868268900 | 62500 | 62400 | 62500 | 62400 | 492 |
| 366 | 20250217 | 135200 | 67837537200 | 62400 | 62500 | 62500 | 62400 | 438 |
| 367 | 20250217 | 135100 | 67810203000 | 62500 | 62400 | 62600 | 62400 | 448 |
| 368 | 20250217 | 135000 | 67782229000 | 62600 | 62600 | 62600 | 62400 | 338 |
| 369 | 20250217 | 134900 | 67761127600 | 62500 | 62400 | 62600 | 62200 | 3880 |
| 370 | 20250217 | 134800 | 67519296100 | 62400 | 62300 | 62400 | 62300 | 791 |
| 371 | 20250217 | 134700 | 67469994800 | 62400 | 62300 | 62400 | 62300 | 504 |
| 372 | 20250217 | 134600 | 67438579000 | 62400 | 62300 | 62400 | 62300 | 1296 |
| 373 | 20250217 | 134500 | 67357825100 | 62400 | 62300 | 62400 | 62300 | 769 |
| 374 | 20250217 | 134400 | 67309889100 | 62300 | 62400 | 62500 | 62300 | 1089 |
| 375 | 20250217 | 134300 | 67241939100 | 62500 | 62700 | 62700 | 62400 | 1837 |
| 376 | 20250217 | 134200 | 67127032100 | 62600 | 62700 | 62800 | 62600 | 575 |
| 377 | 20250217 | 134100 | 67090976300 | 62800 | 62800 | 62800 | 62700 | 450 |
| 378 | 20250217 | 134000 | 67062739400 | 62800 | 62800 | 62800 | 62700 | 152 |
| 379 | 20250217 | 133900 | 67053199700 | 62800 | 62800 | 62900 | 62700 | 525 |
| 380 | 20250217 | 133800 | 67020229000 | 62800 | 62800 | 62900 | 62700 | 354 |
| 381 | 20250217 | 133700 | 66998001500 | 62800 | 62800 | 62800 | 62700 | 181 |
| 382 | 20250217 | 133600 | 66986638000 | 62800 | 62700 | 62800 | 62500 | 1117 |
| 383 | 20250217 | 133500 | 66916686100 | 62600 | 62700 | 62700 | 62600 | 479 |
| 384 | 20250217 | 133400 | 66886693000 | 62700 | 62600 | 62700 | 62500 | 404 |
| 385 | 20250217 | 133300 | 66861384300 | 62700 | 62600 | 62700 | 62500 | 247 |
| 386 | 20250217 | 133200 | 66845918800 | 62600 | 62600 | 62700 | 62500 | 611 |
| 387 | 20250217 | 133100 | 66807642800 | 62500 | 62500 | 62600 | 62500 | 1217 |
| 388 | 20250217 | 133000 | 66731526000 | 62400 | 62500 | 62500 | 62400 | 435 |
| 389 | 20250217 | 132900 | 66704343500 | 62500 | 62500 | 62600 | 62400 | 452 |
| 390 | 20250217 | 132800 | 66676086400 | 62400 | 62600 | 62600 | 62400 | 862 |
| 391 | 20250217 | 132700 | 66622241500 | 62500 | 62600 | 62600 | 62500 | 299 |
| 392 | 20250217 | 132600 | 66603531400 | 62500 | 62400 | 62500 | 62300 | 640 |
| 393 | 20250217 | 132500 | 66563554100 | 62400 | 62400 | 62500 | 62300 | 705 |
| 394 | 20250217 | 132400 | 66519596900 | 62400 | 62400 | 62500 | 62300 | 1288 |
| 395 | 20250217 | 132300 | 66439291100 | 62400 | 62500 | 62600 | 62400 | 964 |
| 396 | 20250217 | 132200 | 66379054200 | 62500 | 62700 | 62700 | 62500 | 1072 |
| 397 | 20250217 | 132100 | 66312023500 | 62700 | 62600 | 62700 | 62500 | 277 |
| 398 | 20250217 | 132000 | 66294682500 | 62600 | 62600 | 62700 | 62500 | 351 |
| 399 | 20250217 | 131900 | 66272706700 | 62500 | 62600 | 62600 | 62500 | 768 |
| 400 | 20250217 | 131800 | 66224691600 | 62600 | 62800 | 62800 | 62500 | 1045 |
| 401 | 20250217 | 131700 | 66159245400 | 62800 | 62900 | 63000 | 62700 | 1074 |
| 402 | 20250217 | 131600 | 66091747600 | 62900 | 62800 | 63000 | 62800 | 1612 |
| 403 | 20250217 | 131500 | 65990314700 | 62900 | 62700 | 62900 | 62700 | 1529 |
| 404 | 20250217 | 131400 | 65894251700 | 62700 | 62600 | 62800 | 62600 | 1305 |
| 405 | 20250217 | 131300 | 65812494600 | 62600 | 62500 | 62600 | 62300 | 897 |
| 406 | 20250217 | 131200 | 65756537300 | 62500 | 62500 | 62500 | 62400 | 428 |
| 407 | 20250217 | 131100 | 65729812500 | 62500 | 62300 | 62500 | 62300 | 927 |
| 408 | 20250217 | 131000 | 65672047600 | 62300 | 62300 | 62400 | 62200 | 2886 |
| 409 | 20250217 | 130900 | 65492304000 | 62300 | 62500 | 62500 | 62300 | 1272 |
| 410 | 20250217 | 130800 | 65412962400 | 62500 | 62500 | 62500 | 62400 | 1874 |
| 411 | 20250217 | 130700 | 65295943900 | 62400 | 62500 | 62500 | 62400 | 942 |
| 412 | 20250217 | 130600 | 65237073000 | 62500 | 62500 | 62600 | 62500 | 1650 |
| 413 | 20250217 | 130500 | 65133947400 | 62500 | 62700 | 62700 | 62500 | 1212 |
| 414 | 20250217 | 130400 | 65058073900 | 62700 | 62600 | 62700 | 62600 | 626 |
| 415 | 20250217 | 130300 | 65018861900 | 62600 | 62600 | 62700 | 62500 | 1428 |
| 416 | 20250217 | 130200 | 64929490600 | 62600 | 62600 | 62600 | 62500 | 443 |
| 417 | 20250217 | 130100 | 64901761100 | 62500 | 62400 | 62500 | 62400 | 1334 |
| 418 | 20250217 | 130000 | 64818432700 | 62400 | 62400 | 62500 | 62300 | 1798 |
| 419 | 20250217 | 125900 | 64706191000 | 62400 | 62300 | 62400 | 62300 | 2624 |
| 420 | 20250217 | 125800 | 64542612700 | 62300 | 62400 | 62400 | 62300 | 2256 |
| 421 | 20250217 | 125700 | 64401992500 | 62300 | 62400 | 62500 | 62300 | 1418 |
| 422 | 20250217 | 125600 | 64313550600 | 62400 | 62500 | 62600 | 62300 | 10774 |
| 423 | 20250217 | 125500 | 63641080700 | 62500 | 62700 | 62800 | 62500 | 5416 |
| 424 | 20250217 | 125400 | 63302166400 | 62700 | 62800 | 62900 | 62700 | 2839 |
| 425 | 20250217 | 125300 | 63124072900 | 62800 | 63000 | 63000 | 62800 | 778 |
| 426 | 20250217 | 125200 | 63075150300 | 62900 | 62900 | 63000 | 62800 | 259 |
| 427 | 20250217 | 125100 | 63058854700 | 62900 | 62800 | 62900 | 62800 | 435 |
| 428 | 20250217 | 125000 | 63031521300 | 62800 | 62900 | 63000 | 62800 | 1237 |
| 429 | 20250217 | 124900 | 62953704900 | 62900 | 63000 | 63100 | 62800 | 576 |
| 430 | 20250217 | 124800 | 62917467700 | 62900 | 62800 | 62900 | 62800 | 407 |
| 431 | 20250217 | 124700 | 62891874300 | 62800 | 62800 | 62900 | 62800 | 574 |
| 432 | 20250217 | 124600 | 62855826900 | 62800 | 63000 | 63000 | 62800 | 686 |
| 433 | 20250217 | 124500 | 62812681200 | 62900 | 63000 | 63200 | 62900 | 974 |
| 434 | 20250217 | 124400 | 62751325100 | 62800 | 62800 | 63000 | 62800 | 1760 |
| 435 | 20250217 | 124300 | 62640717100 | 62800 | 63000 | 63000 | 62800 | 1255 |
| 436 | 20250217 | 124200 | 62561820700 | 62900 | 62900 | 63000 | 62900 | 451 |
| 437 | 20250217 | 124100 | 62533431800 | 63000 | 63000 | 63100 | 62900 | 669 |
| 438 | 20250217 | 124000 | 62491321700 | 63000 | 63100 | 63100 | 63000 | 250 |
| 439 | 20250217 | 123900 | 62475556400 | 63000 | 63000 | 63100 | 63000 | 89 |
| 440 | 20250217 | 123800 | 62469947700 | 63000 | 62900 | 63000 | 62900 | 1893 |
| 441 | 20250217 | 123700 | 62350853600 | 62900 | 63100 | 63100 | 62900 | 1532 |
| 442 | 20250217 | 123600 | 62254408100 | 63000 | 63100 | 63100 | 63000 | 1291 |
| 443 | 20250217 | 123500 | 62173065000 | 63100 | 63100 | 63200 | 63000 | 426 |
| 444 | 20250217 | 123400 | 62146182600 | 63100 | 63200 | 63200 | 63000 | 633 |
| 445 | 20250217 | 123300 | 62106250800 | 63200 | 63200 | 63400 | 63100 | 388 |
| 446 | 20250217 | 123200 | 62081691100 | 63000 | 63000 | 63300 | 63000 | 1195 |
| 447 | 20250217 | 123100 | 62006303400 | 63100 | 63000 | 63100 | 63000 | 1141 |
| 448 | 20250217 | 123000 | 61934419700 | 63000 | 63000 | 63100 | 63000 | 1502 |
| 449 | 20250217 | 122900 | 61839790500 | 62900 | 63000 | 63100 | 62900 | 1192 |
| 450 | 20250217 | 122800 | 61764773300 | 63000 | 63000 | 63200 | 63000 | 1111 |
| 451 | 20250217 | 122700 | 61694703600 | 63000 | 63100 | 63200 | 63000 | 4437 |
| 452 | 20250217 | 122600 | 61415113900 | 63100 | 63200 | 63200 | 63000 | 2123 |
| 453 | 20250217 | 122500 | 61281222800 | 63200 | 63300 | 63300 | 63200 | 1022 |
| 454 | 20250217 | 122400 | 61216618700 | 63200 | 63200 | 63300 | 63200 | 643 |
| 455 | 20250217 | 122300 | 61175969700 | 63300 | 63200 | 63300 | 63200 | 269 |
| 456 | 20250217 | 122200 | 61158945700 | 63200 | 63200 | 63300 | 63200 | 464 |
| 457 | 20250217 | 122100 | 61129620800 | 63300 | 63200 | 63300 | 63200 | 334 |
| 458 | 20250217 | 122000 | 61108510100 | 63300 | 63400 | 63600 | 63300 | 2393 |
| 459 | 20250217 | 121900 | 60956824600 | 63500 | 63600 | 63600 | 63500 | 969 |
| 460 | 20250217 | 121800 | 60895271600 | 63600 | 63500 | 63600 | 63500 | 226 |
| 461 | 20250217 | 121700 | 60880901400 | 63500 | 63600 | 63600 | 63500 | 790 |
| 462 | 20250217 | 121600 | 60830677300 | 63500 | 63600 | 63600 | 63500 | 244 |
| 463 | 20250217 | 121500 | 60815181300 | 63500 | 63400 | 63600 | 63400 | 622 |
| 464 | 20250217 | 121400 | 60775718200 | 63400 | 63500 | 63500 | 63400 | 441 |
| 465 | 20250217 | 121300 | 60747756700 | 63500 | 63500 | 63500 | 63400 | 225 |
| 466 | 20250217 | 121200 | 60733479100 | 63500 | 63400 | 63500 | 63400 | 363 |
| 467 | 20250217 | 121100 | 60710458300 | 63400 | 63400 | 63500 | 63400 | 598 |
| 468 | 20250217 | 121000 | 60672513100 | 63500 | 63500 | 63600 | 63400 | 224 |
| 469 | 20250217 | 120900 | 60658300700 | 63500 | 63400 | 63500 | 63300 | 255 |
| 470 | 20250217 | 120800 | 60642132400 | 63300 | 63400 | 63400 | 63300 | 650 |
| 471 | 20250217 | 120700 | 60600973100 | 63400 | 63600 | 63600 | 63400 | 239 |
| 472 | 20250217 | 120600 | 60585810100 | 63400 | 63500 | 63500 | 63400 | 2756 |
| 473 | 20250217 | 120500 | 60410882100 | 63500 | 63700 | 63700 | 63500 | 320 |
| 474 | 20250217 | 120400 | 60390535300 | 63600 | 63600 | 63700 | 63300 | 784 |
| 475 | 20250217 | 120300 | 60340702100 | 63300 | 63400 | 63600 | 63300 | 1698 |
| 476 | 20250217 | 120200 | 60233195200 | 63400 | 63500 | 63500 | 63300 | 2267 |
| 477 | 20250217 | 120100 | 60089486500 | 63600 | 63600 | 63700 | 63500 | 1592 |
| 478 | 20250217 | 120000 | 59988292700 | 63700 | 63800 | 63800 | 63600 | 806 |
| 479 | 20250217 | 115900 | 59936922900 | 63800 | 63700 | 63800 | 63700 | 273 |
| 480 | 20250217 | 115800 | 59919509500 | 63800 | 63600 | 63800 | 63600 | 359 |
| 481 | 20250217 | 115700 | 59896651600 | 63700 | 63900 | 63900 | 63600 | 1066 |
| 482 | 20250217 | 115600 | 59828647000 | 63900 | 64000 | 64000 | 63800 | 3082 |
| 483 | 20250217 | 115500 | 59631560100 | 64000 | 63700 | 64100 | 63700 | 5984 |
| 484 | 20250217 | 115400 | 59249195200 | 63700 | 63600 | 63700 | 63600 | 1116 |
| 485 | 20250217 | 115300 | 59178153400 | 63600 | 63800 | 63800 | 63500 | 2849 |
| 486 | 20250217 | 115200 | 58996831100 | 63700 | 63700 | 63800 | 63600 | 3349 |
| 487 | 20250217 | 115100 | 58783362900 | 63700 | 63400 | 63700 | 63200 | 4130 |
| 488 | 20250217 | 115000 | 58521334000 | 63300 | 63400 | 63400 | 63300 | 1053 |
| 489 | 20250217 | 114900 | 58454677100 | 63400 | 63300 | 63400 | 63300 | 328 |
| 490 | 20250217 | 114800 | 58433907400 | 63300 | 63400 | 63500 | 63300 | 891 |
| 491 | 20250217 | 114700 | 58377468000 | 63400 | 63400 | 63500 | 63300 | 1111 |
| 492 | 20250217 | 114600 | 58307030400 | 63400 | 63400 | 63500 | 63300 | 625 |
| 493 | 20250217 | 114500 | 58267412700 | 63400 | 63400 | 63400 | 63300 | 284 |
| 494 | 20250217 | 114400 | 58249407600 | 63300 | 63300 | 63400 | 63300 | 238 |
| 495 | 20250217 | 114300 | 58234322800 | 63400 | 63400 | 63400 | 63300 | 460 |
| 496 | 20250217 | 114200 | 58205170900 | 63300 | 63300 | 63300 | 63200 | 305 |
| 497 | 20250217 | 114100 | 58185864600 | 63300 | 63200 | 63300 | 63200 | 468 |
| 498 | 20250217 | 114000 | 58156269900 | 63200 | 63300 | 63300 | 63200 | 624 |
| 499 | 20250217 | 113900 | 58116783900 | 63300 | 63200 | 63300 | 63200 | 683 |
| 500 | 20250217 | 113800 | 58073557400 | 63300 | 63300 | 63300 | 63200 | 137 |
| 501 | 20250217 | 113700 | 58064894700 | 63300 | 63000 | 63300 | 63000 | 246 |
| 502 | 20250217 | 113600 | 58049362000 | 63000 | 63400 | 63400 | 63000 | 3397 |
| 503 | 20250217 | 113500 | 57834896200 | 63400 | 63200 | 63400 | 63200 | 600 |
| 504 | 20250217 | 113400 | 57796893200 | 63300 | 63100 | 63300 | 63100 | 714 |
| 505 | 20250217 | 113300 | 57751775000 | 63200 | 63100 | 63200 | 63100 | 420 |
| 506 | 20250217 | 113200 | 57725269800 | 63100 | 63200 | 63200 | 63000 | 451 |
| 507 | 20250217 | 113100 | 57696823200 | 63100 | 63000 | 63100 | 63000 | 399 |
| 508 | 20250217 | 113000 | 57671655500 | 63000 | 63200 | 63200 | 63000 | 646 |
| 509 | 20250217 | 112900 | 57630933300 | 63000 | 63000 | 63200 | 62800 | 1199 |
| 510 | 20250217 | 112800 | 57555379000 | 63000 | 62800 | 63000 | 62800 | 1659 |
| 511 | 20250217 | 112700 | 57451055500 | 62800 | 62800 | 62900 | 62800 | 1142 |
| 512 | 20250217 | 112600 | 57379328200 | 62800 | 62900 | 63000 | 62800 | 1713 |
| 513 | 20250217 | 112500 | 57271687600 | 62900 | 63000 | 63000 | 62900 | 1299 |
| 514 | 20250217 | 112400 | 57189907100 | 63000 | 63000 | 63100 | 62900 | 3678 |
| 515 | 20250217 | 112300 | 56958149200 | 63000 | 63100 | 63100 | 63000 | 894 |
| 516 | 20250217 | 112200 | 56901823100 | 63100 | 63100 | 63200 | 63000 | 2384 |
| 517 | 20250217 | 112100 | 56751488900 | 63000 | 63100 | 63200 | 63000 | 859 |
| 518 | 20250217 | 112000 | 56697319900 | 63100 | 63100 | 63300 | 63000 | 1773 |
| 519 | 20250217 | 111900 | 56585336700 | 63100 | 63200 | 63200 | 63100 | 1425 |
| 520 | 20250217 | 111800 | 56495405900 | 63200 | 63300 | 63300 | 63100 | 1433 |
| 521 | 20250217 | 111700 | 56404792300 | 63300 | 63300 | 63400 | 63300 | 467 |
| 522 | 20250217 | 111600 | 56375210200 | 63300 | 63200 | 63400 | 63200 | 1060 |
| 523 | 20250217 | 111500 | 56308193500 | 63200 | 63400 | 63500 | 63200 | 1927 |
| 524 | 20250217 | 111400 | 56186229500 | 63400 | 63500 | 63600 | 63400 | 967 |
| 525 | 20250217 | 111300 | 56124809200 | 63500 | 63500 | 63600 | 63400 | 1241 |
| 526 | 20250217 | 111200 | 56046022900 | 63600 | 63500 | 63600 | 63500 | 509 |
| 527 | 20250217 | 111100 | 56013690800 | 63400 | 63600 | 63700 | 63400 | 1520 |
| 528 | 20250217 | 111000 | 55917135100 | 63500 | 63500 | 63700 | 63400 | 1483 |
| 529 | 20250217 | 110900 | 55822868400 | 63500 | 63300 | 63500 | 63200 | 2067 |
| 530 | 20250217 | 110800 | 55691930400 | 63300 | 63100 | 63300 | 63000 | 8057 |
| 531 | 20250217 | 110700 | 55183683200 | 63200 | 63400 | 63400 | 63000 | 5462 |
| 532 | 20250217 | 110600 | 54838335700 | 63400 | 63600 | 63600 | 63400 | 1139 |
| 533 | 20250217 | 110500 | 54766090200 | 63600 | 63600 | 63700 | 63500 | 1516 |
| 534 | 20250217 | 110400 | 54669716000 | 63600 | 63700 | 63700 | 63500 | 1400 |
| 535 | 20250217 | 110300 | 54580675700 | 63600 | 63800 | 63800 | 63600 | 2107 |
| 536 | 20250217 | 110200 | 54446473000 | 63800 | 63700 | 63900 | 63600 | 5842 |
| 537 | 20250217 | 110100 | 54073585000 | 63700 | 63300 | 63700 | 63300 | 2914 |
| 538 | 20250217 | 110000 | 53888342500 | 63300 | 63300 | 63300 | 63100 | 764 |
| 539 | 20250217 | 105900 | 53840069500 | 63300 | 63200 | 63300 | 63100 | 2644 |
| 540 | 20250217 | 105800 | 53673042300 | 63200 | 63100 | 63200 | 63100 | 1671 |
| 541 | 20250217 | 105700 | 53567561100 | 63200 | 63100 | 63200 | 63000 | 1595 |
| 542 | 20250217 | 105600 | 53466947500 | 63100 | 63100 | 63200 | 63000 | 1845 |
| 543 | 20250217 | 105500 | 53350589600 | 63200 | 63100 | 63300 | 63000 | 4384 |
| 544 | 20250217 | 105400 | 53073887600 | 63100 | 63400 | 63500 | 63100 | 3649 |
| 545 | 20250217 | 105300 | 52843200600 | 63300 | 63500 | 63500 | 63300 | 1883 |
| 546 | 20250217 | 105200 | 52723771600 | 63500 | 63500 | 63600 | 63400 | 2306 |
| 547 | 20250217 | 105100 | 52577292700 | 63500 | 63400 | 63700 | 63200 | 4611 |
| 548 | 20250217 | 105000 | 52284978500 | 63300 | 63600 | 63700 | 63200 | 4829 |
| 549 | 20250217 | 104900 | 51978927400 | 63700 | 63700 | 63900 | 63600 | 2192 |
| 550 | 20250217 | 104800 | 51839309800 | 63800 | 63600 | 63800 | 63500 | 3759 |
| 551 | 20250217 | 104700 | 51600164000 | 63700 | 63800 | 63800 | 63500 | 4137 |
| 552 | 20250217 | 104600 | 51336912400 | 63700 | 63800 | 63900 | 63700 | 1999 |
| 553 | 20250217 | 104500 | 51209367000 | 63900 | 64100 | 64100 | 63800 | 2598 |
| 554 | 20250217 | 104400 | 51043161900 | 64000 | 64200 | 64200 | 63900 | 3217 |
| 555 | 20250217 | 104300 | 50837078400 | 64100 | 63700 | 64200 | 63700 | 4865 |
| 556 | 20250217 | 104200 | 50526395900 | 63700 | 63800 | 63900 | 63400 | 9488 |
| 557 | 20250217 | 104100 | 49922803600 | 63800 | 64400 | 64400 | 63800 | 15394 |
| 558 | 20250217 | 104000 | 48935954300 | 64300 | 64400 | 64400 | 64200 | 5499 |
| 559 | 20250217 | 103900 | 48582358200 | 64300 | 64200 | 64800 | 64100 | 12508 |
| 560 | 20250217 | 103800 | 47776036000 | 64100 | 63900 | 64200 | 63800 | 11623 |
| 561 | 20250217 | 103700 | 47032148200 | 64000 | 64900 | 65200 | 63900 | 29405 |
| 562 | 20250217 | 103600 | 45137978700 | 65000 | 65500 | 65600 | 64600 | 44366 |
| 563 | 20250217 | 103500 | 42253127700 | 65600 | 63900 | 65700 | 63700 | 81308 |
| 564 | 20250217 | 103400 | 36965859700 | 64000 | 63200 | 64000 | 62800 | 33236 |
| 565 | 20250217 | 103300 | 34851715300 | 63200 | 62300 | 63300 | 62300 | 18179 |
| 566 | 20250217 | 103200 | 33708753700 | 62300 | 62300 | 62300 | 62200 | 3028 |
| 567 | 20250217 | 103100 | 33520264100 | 62200 | 62200 | 62300 | 62100 | 1645 |
| 568 | 20250217 | 103000 | 33417939500 | 62200 | 62200 | 62300 | 62100 | 1450 |
| 569 | 20250217 | 102900 | 33327785700 | 62200 | 62200 | 62300 | 62100 | 1819 |
| 570 | 20250217 | 102800 | 33214646500 | 62200 | 62100 | 62200 | 62100 | 1772 |
| 571 | 20250217 | 102700 | 33104546300 | 62100 | 61900 | 62100 | 61900 | 1107 |
| 572 | 20250217 | 102600 | 33035866100 | 61900 | 61800 | 61900 | 61800 | 369 |
| 573 | 20250217 | 102500 | 33013044500 | 61800 | 61700 | 61900 | 61700 | 1045 |
| 574 | 20250217 | 102400 | 32948521800 | 61700 | 61600 | 61800 | 61600 | 234 |
| 575 | 20250217 | 102300 | 32934082100 | 61600 | 61800 | 61900 | 61600 | 893 |
| 576 | 20250217 | 102200 | 32878934200 | 61800 | 61700 | 61900 | 61600 | 1149 |
| 577 | 20250217 | 102100 | 32807928000 | 61600 | 61600 | 61800 | 61600 | 347 |
| 578 | 20250217 | 102000 | 32786549700 | 61600 | 61600 | 61800 | 61600 | 1254 |
| 579 | 20250217 | 101900 | 32709242100 | 61600 | 61700 | 61800 | 61600 | 1448 |
| 580 | 20250217 | 101800 | 32619928100 | 61700 | 61600 | 61800 | 61600 | 982 |
| 581 | 20250217 | 101700 | 32559382600 | 61700 | 61800 | 61800 | 61600 | 1427 |
| 582 | 20250217 | 101600 | 32471365300 | 61800 | 61900 | 61900 | 61700 | 1500 |
| 583 | 20250217 | 101500 | 32378571200 | 61800 | 61700 | 61900 | 61700 | 785 |
| 584 | 20250217 | 101400 | 32330020100 | 61700 | 61500 | 61700 | 61500 | 2289 |
| 585 | 20250217 | 101300 | 32189125100 | 61500 | 61600 | 61600 | 61500 | 1986 |
| 586 | 20250217 | 101200 | 32066958000 | 61600 | 61600 | 61800 | 61400 | 3504 |
| 587 | 20250217 | 101100 | 31851206500 | 61500 | 61800 | 61800 | 61500 | 4325 |
| 588 | 20250217 | 101000 | 31584576500 | 61800 | 61700 | 61900 | 61700 | 3361 |
| 589 | 20250217 | 100900 | 31377025500 | 61700 | 61900 | 61900 | 61600 | 1330 |
| 590 | 20250217 | 100800 | 31294951700 | 61800 | 61800 | 61900 | 61600 | 3825 |
| 591 | 20250217 | 100700 | 31058713300 | 61800 | 62300 | 62300 | 61800 | 3648 |
| 592 | 20250217 | 100600 | 30832533400 | 62300 | 62100 | 62300 | 62000 | 2572 |
| 593 | 20250217 | 100500 | 30672702900 | 62100 | 62300 | 62300 | 62000 | 3618 |
| 594 | 20250217 | 100400 | 30447704400 | 62300 | 62500 | 62700 | 62200 | 4230 |
| 595 | 20250217 | 100300 | 30183581900 | 62600 | 62600 | 62800 | 62400 | 10158 |
| 596 | 20250217 | 100200 | 29547507900 | 62500 | 62700 | 62700 | 62300 | 6374 |
| 597 | 20250217 | 100100 | 29149384300 | 62700 | 62800 | 62900 | 62400 | 14432 |
| 598 | 20250217 | 100000 | 28245491400 | 62900 | 62300 | 62900 | 62100 | 12692 |
| 599 | 20250217 | 095900 | 27451932400 | 62300 | 61700 | 62400 | 61600 | 11313 |
| 600 | 20250217 | 095800 | 26749709100 | 61600 | 61700 | 61700 | 61600 | 1455 |
| 601 | 20250217 | 095700 | 26659989900 | 61600 | 61300 | 61700 | 61300 | 2869 |
| 602 | 20250217 | 095600 | 26483702400 | 61300 | 61300 | 61400 | 61000 | 1359 |
| 603 | 20250217 | 095500 | 26400449700 | 61300 | 61000 | 61400 | 60900 | 2877 |
| 604 | 20250217 | 095400 | 26224319400 | 60900 | 61000 | 61000 | 60900 | 1754 |
| 605 | 20250217 | 095300 | 26117479300 | 61000 | 61200 | 61300 | 60900 | 4999 |
| 606 | 20250217 | 095200 | 25811988800 | 61200 | 61100 | 61200 | 61000 | 1532 |
| 607 | 20250217 | 095100 | 25718360500 | 61100 | 61400 | 61400 | 61000 | 7988 |
| 608 | 20250217 | 095000 | 25229797100 | 61400 | 61500 | 61600 | 61300 | 3281 |
| 609 | 20250217 | 094900 | 25028278900 | 61500 | 61500 | 61500 | 61300 | 747 |
| 610 | 20250217 | 094800 | 24982395700 | 61500 | 61600 | 61600 | 61300 | 3621 |
| 611 | 20250217 | 094700 | 24760089000 | 61600 | 61800 | 61900 | 61500 | 6178 |
| 612 | 20250217 | 094600 | 24378893000 | 61800 | 61700 | 61900 | 61600 | 5428 |
| 613 | 20250217 | 094500 | 24043911800 | 61600 | 61800 | 62000 | 61600 | 12978 |
| 614 | 20250217 | 094400 | 23241294900 | 61900 | 61000 | 61900 | 61000 | 11328 |
| 615 | 20250217 | 094300 | 22545370300 | 61000 | 60900 | 61000 | 60900 | 2707 |
| 616 | 20250217 | 094200 | 22380358700 | 60900 | 61000 | 61200 | 60900 | 4223 |
| 617 | 20250217 | 094100 | 22122660600 | 61000 | 61200 | 61300 | 60900 | 9545 |
| 618 | 20250217 | 094000 | 21539452200 | 61200 | 61000 | 61300 | 60800 | 9325 |
| 619 | 20250217 | 093900 | 20969490000 | 61100 | 60900 | 61100 | 60900 | 5854 |
| 620 | 20250217 | 093800 | 20612388200 | 60900 | 60400 | 61000 | 60400 | 10756 |
| 621 | 20250217 | 093700 | 19959557000 | 60400 | 60100 | 60500 | 60000 | 3719 |
| 622 | 20250217 | 093600 | 19735482400 | 60100 | 60400 | 60400 | 60100 | 3070 |
| 623 | 20250217 | 093500 | 19550522800 | 60400 | 60400 | 60500 | 60300 | 3660 |
| 624 | 20250217 | 093400 | 19329480400 | 60400 | 60100 | 60500 | 60100 | 4507 |
| 625 | 20250217 | 093300 | 19057607000 | 60100 | 59800 | 60400 | 59800 | 6026 |
| 626 | 20250217 | 093200 | 18695062100 | 59800 | 59700 | 60000 | 59600 | 2881 |
| 627 | 20250217 | 093100 | 18522632100 | 59800 | 59500 | 59800 | 59400 | 4115 |
| 628 | 20250217 | 093000 | 18277649500 | 59600 | 59400 | 59600 | 59300 | 3070 |
| 629 | 20250217 | 092900 | 18095226900 | 59400 | 59400 | 59500 | 59100 | 8447 |
| 630 | 20250217 | 092800 | 17594511000 | 59500 | 59500 | 59600 | 59400 | 4001 |
| 631 | 20250217 | 092700 | 17356562200 | 59500 | 59600 | 59600 | 59500 | 7143 |
| 632 | 20250217 | 092600 | 16931410400 | 59600 | 60000 | 60100 | 59600 | 10567 |
| 633 | 20250217 | 092500 | 16299297100 | 60000 | 60100 | 60300 | 60000 | 2338 |
| 634 | 20250217 | 092400 | 16158788400 | 60100 | 60500 | 60600 | 60000 | 9485 |
| 635 | 20250217 | 092300 | 15587811400 | 60500 | 60200 | 60600 | 60200 | 6792 |
| 636 | 20250217 | 092200 | 15177556900 | 60200 | 60400 | 60400 | 60200 | 1884 |
| 637 | 20250217 | 092100 | 15063991800 | 60300 | 60300 | 60400 | 60200 | 3316 |
| 638 | 20250217 | 092000 | 14863923900 | 60400 | 60000 | 60500 | 59900 | 4172 |
| 639 | 20250217 | 091900 | 14612604000 | 60100 | 59900 | 60100 | 59700 | 4048 |
| 640 | 20250217 | 091800 | 14369998900 | 59800 | 59800 | 60000 | 59600 | 3710 |
| 641 | 20250217 | 091700 | 14148297300 | 59600 | 59700 | 59900 | 59400 | 7514 |
| 642 | 20250217 | 091600 | 13700936100 | 59600 | 60200 | 60300 | 59600 | 6208 |
| 643 | 20250217 | 091500 | 13328835100 | 60200 | 60400 | 60600 | 60200 | 5242 |
| 644 | 20250217 | 091400 | 13011819000 | 60500 | 59700 | 60500 | 59600 | 7444 |
| 645 | 20250217 | 091300 | 12564901700 | 59800 | 60100 | 60200 | 59600 | 9839 |
| 646 | 20250217 | 091200 | 11975838800 | 60000 | 60500 | 60600 | 60000 | 7694 |
| 647 | 20250217 | 091100 | 11512073500 | 60500 | 60300 | 61000 | 60200 | 12729 |
| 648 | 20250217 | 091000 | 10740698500 | 60300 | 60500 | 60500 | 60200 | 4976 |
| 649 | 20250217 | 090900 | 10440346800 | 60500 | 60600 | 60600 | 60200 | 8224 |
| 650 | 20250217 | 090800 | 9943908500 | 60600 | 60600 | 60700 | 60200 | 8368 |
| 651 | 20250217 | 090700 | 9438012100 | 60600 | 60500 | 60700 | 60200 | 8565 |
| 652 | 20250217 | 090600 | 8919798100 | 60500 | 60500 | 60500 | 60000 | 10470 |
| 653 | 20250217 | 090500 | 8288660100 | 60500 | 59500 | 60500 | 59300 | 13594 |
| 654 | 20250217 | 090400 | 7472837200 | 59600 | 59500 | 59800 | 59400 | 8303 |
| 655 | 20250217 | 090300 | 6977953400 | 59500 | 59300 | 59800 | 58800 | 16472 |
| 656 | 20250217 | 090200 | 6000901000 | 59400 | 59000 | 59500 | 58600 | 19444 |
| 657 | 20250217 | 090100 | 4853194300 | 59000 | 59900 | 60000 | 58800 | 22885 |
| 658 | 20250217 | 090000 | 3501147600 | 59800 | 59800 | 60000 | 58400 | 54428 |