36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 3 | 20250219 | 195700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250219 | 195600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250219 | 195500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250219 | 195400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250219 | 195300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250219 | 195200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250219 | 195100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250219 | 195000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250219 | 194900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250219 | 194800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250219 | 194700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250219 | 194600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250219 | 194500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250219 | 194400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250219 | 194300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250219 | 194200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250219 | 194100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250219 | 194000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250219 | 193900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250219 | 193800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250219 | 193700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250219 | 193600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250219 | 193500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250219 | 193400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250219 | 193300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250219 | 193200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250219 | 193100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250219 | 193000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250219 | 192900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250219 | 192800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 33 | 20250219 | 192700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250219 | 192600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250219 | 192500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250219 | 192400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250219 | 192300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250219 | 192200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250219 | 192100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250219 | 192000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250219 | 191900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250219 | 191800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250219 | 191700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250219 | 191600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250219 | 191500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250219 | 191400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250219 | 191300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250219 | 191200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250219 | 191100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250219 | 191000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250219 | 190900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250219 | 190800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250219 | 190700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250219 | 190600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250219 | 190500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250219 | 190400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250219 | 190300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250219 | 190200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250219 | 190100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250219 | 190000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250219 | 185900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250219 | 185800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 63 | 20250219 | 185700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250219 | 185600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250219 | 185500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250219 | 185400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250219 | 185300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250219 | 185200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250219 | 185100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250219 | 185000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250219 | 184900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250219 | 184800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250219 | 184700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250219 | 184600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250219 | 184500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250219 | 184400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250219 | 184300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250219 | 184200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250219 | 184100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250219 | 184000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250219 | 183900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250219 | 183800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250219 | 183700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250219 | 183600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250219 | 183500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250219 | 183400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250219 | 183300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250219 | 183200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250219 | 183100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250219 | 183000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250219 | 182900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250219 | 182800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 93 | 20250219 | 182700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250219 | 182600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250219 | 182500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250219 | 182400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250219 | 182300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250219 | 182200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250219 | 182100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250219 | 182000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250219 | 181900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250219 | 181800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250219 | 181700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250219 | 181600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250219 | 181500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250219 | 181400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250219 | 181300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250219 | 181200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250219 | 181100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250219 | 181000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250219 | 180900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250219 | 180800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250219 | 180700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250219 | 180600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250219 | 180500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250219 | 180400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250219 | 180300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250219 | 180200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250219 | 180100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250219 | 180000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250219 | 175900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250219 | 175800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 123 | 20250219 | 175700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250219 | 175600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250219 | 175500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250219 | 175400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250219 | 175300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250219 | 175200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250219 | 175100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250219 | 175000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250219 | 174900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250219 | 174800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250219 | 174700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250219 | 174600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250219 | 174500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250219 | 174400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250219 | 174300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250219 | 174200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250219 | 174100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250219 | 174000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250219 | 173900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250219 | 173800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250219 | 173700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250219 | 173600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250219 | 173500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250219 | 173400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250219 | 173300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250219 | 173200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250219 | 173100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250219 | 173000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250219 | 172900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250219 | 172800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 153 | 20250219 | 172700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250219 | 172600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250219 | 172500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250219 | 172400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250219 | 172300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250219 | 172200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250219 | 172100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250219 | 172000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250219 | 171900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250219 | 171800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250219 | 171700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250219 | 171600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250219 | 171500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250219 | 171400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250219 | 171300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250219 | 171200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250219 | 171100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250219 | 171000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250219 | 170900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250219 | 170800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250219 | 170700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250219 | 170600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250219 | 170500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250219 | 170400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250219 | 170300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250219 | 170200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250219 | 170100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250219 | 170000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250219 | 165900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250219 | 165800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 183 | 20250219 | 165700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250219 | 165600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250219 | 165500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250219 | 165400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250219 | 165300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250219 | 165200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250219 | 165100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250219 | 165000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250219 | 164900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250219 | 164800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250219 | 164700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250219 | 164600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250219 | 164500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250219 | 164400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250219 | 164300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250219 | 164200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250219 | 164100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250219 | 164000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250219 | 163900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250219 | 163800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250219 | 163700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250219 | 163600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250219 | 163500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250219 | 163400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250219 | 163300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250219 | 163200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250219 | 163100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250219 | 163000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250219 | 162900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250219 | 162800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 213 | 20250219 | 162700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250219 | 162600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250219 | 162500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250219 | 162400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250219 | 162300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250219 | 162200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250219 | 162100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250219 | 162000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250219 | 161900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250219 | 161800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250219 | 161700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250219 | 161600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250219 | 161500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250219 | 161400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250219 | 161300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250219 | 161200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250219 | 161100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250219 | 161000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250219 | 160900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250219 | 160800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250219 | 160700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250219 | 160600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250219 | 160500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250219 | 160400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250219 | 160300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250219 | 160200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250219 | 160100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250219 | 160000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250219 | 155900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250219 | 155800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 243 | 20250219 | 155700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250219 | 155600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250219 | 155500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250219 | 155400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250219 | 155300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20250219 | 155200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250219 | 155100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250219 | 155000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250219 | 154900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250219 | 154800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250219 | 154700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250219 | 154600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250219 | 154500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20250219 | 154400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250219 | 154300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250219 | 154200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20250219 | 154100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20250219 | 154000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20250219 | 153900 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20250219 | 153800 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20250219 | 153700 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20250219 | 153600 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20250219 | 153500 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20250219 | 153400 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20250219 | 153300 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20250219 | 153200 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20250219 | 153100 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20250219 | 153000 | 66234539900 | 59200 | 59200 | 59200 | 59200 | 13139 |
| 271 | 20250219 | 152900 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20250219 | 152800 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20250219 | 152700 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250219 | 152600 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250219 | 152500 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250219 | 152400 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250219 | 152300 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250219 | 152200 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250219 | 152100 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250219 | 152000 | 65456711100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250219 | 151900 | 65456711100 | 59100 | 59100 | 59100 | 59000 | 4016 |
| 282 | 20250219 | 151800 | 65219499700 | 59100 | 59000 | 59100 | 58900 | 2298 |
| 283 | 20250219 | 151700 | 65083752000 | 59100 | 58900 | 59200 | 58800 | 4675 |
| 284 | 20250219 | 151600 | 64808036500 | 58900 | 58600 | 58900 | 58600 | 4896 |
| 285 | 20250219 | 151500 | 64520405100 | 58700 | 58600 | 58700 | 58600 | 1193 |
| 286 | 20250219 | 151400 | 64450454500 | 58600 | 58700 | 58700 | 58600 | 2074 |
| 287 | 20250219 | 151300 | 64328904000 | 58600 | 58600 | 58700 | 58600 | 1224 |
| 288 | 20250219 | 151200 | 64257158700 | 58700 | 58600 | 58700 | 58500 | 5303 |
| 289 | 20250219 | 151100 | 63946759800 | 58600 | 58700 | 58700 | 58500 | 2238 |
| 290 | 20250219 | 151000 | 63815651500 | 58600 | 58700 | 58700 | 58600 | 3258 |
| 291 | 20250219 | 150900 | 63624722200 | 58700 | 58500 | 58700 | 58500 | 2327 |
| 292 | 20250219 | 150800 | 63488409100 | 58500 | 58600 | 58600 | 58500 | 1555 |
| 293 | 20250219 | 150700 | 63397402800 | 58500 | 58600 | 58700 | 58500 | 2059 |
| 294 | 20250219 | 150600 | 63276840700 | 58700 | 58600 | 58700 | 58500 | 3672 |
| 295 | 20250219 | 150500 | 63061778500 | 58500 | 58600 | 58600 | 58500 | 4597 |
| 296 | 20250219 | 150400 | 62792486300 | 58600 | 58700 | 58800 | 58600 | 6223 |
| 297 | 20250219 | 150300 | 62427420700 | 58700 | 58800 | 58800 | 58700 | 644 |
| 298 | 20250219 | 150200 | 62389568700 | 58800 | 58800 | 58900 | 58800 | 1740 |
| 299 | 20250219 | 150100 | 62287254500 | 58900 | 58900 | 58900 | 58800 | 2352 |
| 300 | 20250219 | 150000 | 62148869500 | 58900 | 58800 | 58900 | 58800 | 986 |
| 301 | 20250219 | 145900 | 62090822600 | 58800 | 58900 | 58900 | 58800 | 1270 |
| 302 | 20250219 | 145800 | 62016082400 | 58900 | 58800 | 58900 | 58800 | 590 |
| 303 | 20250219 | 145700 | 61981364900 | 58900 | 58800 | 58900 | 58800 | 1048 |
| 304 | 20250219 | 145600 | 61919712800 | 58800 | 58900 | 59000 | 58800 | 2052 |
| 305 | 20250219 | 145500 | 61798903800 | 58900 | 59000 | 59000 | 58900 | 1519 |
| 306 | 20250219 | 145400 | 61709352600 | 59000 | 59000 | 59000 | 58900 | 611 |
| 307 | 20250219 | 145300 | 61673351300 | 59000 | 59000 | 59000 | 58900 | 987 |
| 308 | 20250219 | 145200 | 61615133000 | 59000 | 59000 | 59000 | 58900 | 851 |
| 309 | 20250219 | 145100 | 61564935200 | 59000 | 59000 | 59000 | 58900 | 1490 |
| 310 | 20250219 | 145000 | 61477047300 | 58900 | 58900 | 59000 | 58800 | 1362 |
| 311 | 20250219 | 144900 | 61396820200 | 58900 | 58900 | 58900 | 58800 | 600 |
| 312 | 20250219 | 144800 | 61361518700 | 58800 | 58700 | 58900 | 58600 | 1512 |
| 313 | 20250219 | 144700 | 61272690600 | 58700 | 58800 | 58900 | 58700 | 1393 |
| 314 | 20250219 | 144600 | 61190799200 | 58800 | 58700 | 58900 | 58600 | 4453 |
| 315 | 20250219 | 144500 | 60929251800 | 58700 | 58800 | 58900 | 58700 | 2637 |
| 316 | 20250219 | 144400 | 60774246300 | 58800 | 58800 | 58900 | 58800 | 529 |
| 317 | 20250219 | 144300 | 60743132600 | 58800 | 58900 | 58900 | 58800 | 280 |
| 318 | 20250219 | 144200 | 60726656000 | 58900 | 59000 | 59000 | 58800 | 1150 |
| 319 | 20250219 | 144100 | 60658955800 | 58900 | 59100 | 59100 | 58900 | 1593 |
| 320 | 20250219 | 144000 | 60565031500 | 59100 | 59100 | 59100 | 59000 | 620 |
| 321 | 20250219 | 143900 | 60528442900 | 59100 | 59100 | 59200 | 58900 | 1129 |
| 322 | 20250219 | 143800 | 60461789600 | 59100 | 59100 | 59200 | 59000 | 960 |
| 323 | 20250219 | 143700 | 60405051800 | 59100 | 59100 | 59200 | 59000 | 1952 |
| 324 | 20250219 | 143600 | 60289758000 | 59100 | 59000 | 59100 | 59000 | 461 |
| 325 | 20250219 | 143500 | 60262553500 | 59000 | 59200 | 59300 | 59000 | 4722 |
| 326 | 20250219 | 143400 | 59983420400 | 59200 | 58900 | 59200 | 58800 | 3644 |
| 327 | 20250219 | 143300 | 59768396200 | 58900 | 58900 | 59000 | 58800 | 1533 |
| 328 | 20250219 | 143200 | 59678139800 | 59000 | 59000 | 59100 | 59000 | 966 |
| 329 | 20250219 | 143100 | 59621145600 | 59000 | 59000 | 59100 | 59000 | 609 |
| 330 | 20250219 | 143000 | 59585209800 | 59000 | 59100 | 59100 | 59000 | 456 |
| 331 | 20250219 | 142900 | 59558297200 | 59100 | 58900 | 59100 | 58800 | 2423 |
| 332 | 20250219 | 142800 | 59415543200 | 59000 | 58800 | 59000 | 58800 | 3094 |
| 333 | 20250219 | 142700 | 59233426300 | 58800 | 58400 | 58800 | 58400 | 7892 |
| 334 | 20250219 | 142600 | 58770996800 | 58500 | 58400 | 58600 | 58400 | 5091 |
| 335 | 20250219 | 142500 | 58473334400 | 58400 | 58500 | 58600 | 58400 | 7543 |
| 336 | 20250219 | 142400 | 58032142800 | 58600 | 58700 | 58800 | 58500 | 7736 |
| 337 | 20250219 | 142300 | 57578437100 | 58800 | 58800 | 58900 | 58700 | 1594 |
| 338 | 20250219 | 142200 | 57484724200 | 58800 | 58900 | 59000 | 58800 | 1493 |
| 339 | 20250219 | 142100 | 57396886900 | 59000 | 58900 | 59000 | 58900 | 677 |
| 340 | 20250219 | 142000 | 57356999400 | 58900 | 58800 | 59000 | 58800 | 2062 |
| 341 | 20250219 | 141900 | 57235603100 | 58900 | 58800 | 58900 | 58800 | 4054 |
| 342 | 20250219 | 141800 | 56997213100 | 58900 | 59000 | 59000 | 58800 | 21941 |
| 343 | 20250219 | 141700 | 55703134500 | 59000 | 59100 | 59200 | 59000 | 9672 |
| 344 | 20250219 | 141600 | 55131820800 | 59100 | 59100 | 59200 | 59100 | 1824 |
| 345 | 20250219 | 141500 | 55024020700 | 59200 | 59100 | 59200 | 59100 | 1690 |
| 346 | 20250219 | 141400 | 54924094700 | 59200 | 59100 | 59200 | 59100 | 479 |
| 347 | 20250219 | 141300 | 54895780200 | 59100 | 59100 | 59200 | 59100 | 954 |
| 348 | 20250219 | 141200 | 54839375400 | 59200 | 59100 | 59200 | 59100 | 1964 |
| 349 | 20250219 | 141100 | 54723177100 | 59200 | 59100 | 59200 | 59100 | 436 |
| 350 | 20250219 | 141000 | 54697395400 | 59200 | 59100 | 59200 | 59100 | 1408 |
| 351 | 20250219 | 140900 | 54614171700 | 59100 | 59200 | 59200 | 59100 | 3059 |
| 352 | 20250219 | 140800 | 54433095100 | 59200 | 59200 | 59300 | 59200 | 797 |
| 353 | 20250219 | 140700 | 54385910000 | 59200 | 59200 | 59300 | 59200 | 220 |
| 354 | 20250219 | 140600 | 54372878100 | 59200 | 59200 | 59300 | 59200 | 1992 |
| 355 | 20250219 | 140500 | 54254947800 | 59300 | 59300 | 59300 | 59200 | 480 |
| 356 | 20250219 | 140400 | 54226494800 | 59300 | 59300 | 59300 | 59300 | 311 |
| 357 | 20250219 | 140300 | 54208052500 | 59300 | 59300 | 59400 | 59300 | 1380 |
| 358 | 20250219 | 140200 | 54126214000 | 59300 | 59300 | 59400 | 59300 | 718 |
| 359 | 20250219 | 140100 | 54083583200 | 59400 | 59300 | 59400 | 59300 | 532 |
| 360 | 20250219 | 140000 | 54052013500 | 59300 | 59300 | 59400 | 59300 | 421 |
| 361 | 20250219 | 135900 | 54027043400 | 59300 | 59200 | 59300 | 59200 | 770 |
| 362 | 20250219 | 135800 | 53981390300 | 59200 | 59200 | 59300 | 59200 | 418 |
| 363 | 20250219 | 135700 | 53956623400 | 59300 | 59200 | 59300 | 59200 | 1806 |
| 364 | 20250219 | 135600 | 53849638600 | 59300 | 59300 | 59400 | 59200 | 606 |
| 365 | 20250219 | 135500 | 53813706800 | 59300 | 59300 | 59400 | 59200 | 3684 |
| 366 | 20250219 | 135400 | 53595231400 | 59400 | 59300 | 59400 | 59300 | 541 |
| 367 | 20250219 | 135300 | 53563115500 | 59300 | 59300 | 59400 | 59300 | 397 |
| 368 | 20250219 | 135200 | 53539547300 | 59300 | 59300 | 59400 | 59300 | 409 |
| 369 | 20250219 | 135100 | 53515268400 | 59300 | 59300 | 59400 | 59300 | 711 |
| 370 | 20250219 | 135000 | 53473049100 | 59400 | 59300 | 59400 | 59300 | 333 |
| 371 | 20250219 | 134900 | 53453289900 | 59400 | 59300 | 59400 | 59300 | 460 |
| 372 | 20250219 | 134800 | 53425988800 | 59400 | 59500 | 59600 | 59300 | 1493 |
| 373 | 20250219 | 134700 | 53337274200 | 59500 | 59300 | 59600 | 59300 | 676 |
| 374 | 20250219 | 134600 | 53297040200 | 59400 | 59400 | 59500 | 59300 | 1042 |
| 375 | 20250219 | 134500 | 53235157200 | 59400 | 59600 | 59700 | 59400 | 639 |
| 376 | 20250219 | 134400 | 53197122200 | 59700 | 59700 | 59800 | 59600 | 2544 |
| 377 | 20250219 | 134300 | 53045204100 | 59800 | 59400 | 59800 | 59400 | 2687 |
| 378 | 20250219 | 134200 | 52884900200 | 59400 | 59300 | 59400 | 59300 | 2036 |
| 379 | 20250219 | 134100 | 52764034600 | 59300 | 59300 | 59400 | 59300 | 856 |
| 380 | 20250219 | 134000 | 52713254700 | 59400 | 59300 | 59400 | 59300 | 194 |
| 381 | 20250219 | 133900 | 52701749900 | 59400 | 59500 | 59500 | 59300 | 2629 |
| 382 | 20250219 | 133800 | 52545670400 | 59600 | 59500 | 59600 | 59400 | 1728 |
| 383 | 20250219 | 133700 | 52442818000 | 59600 | 59500 | 59700 | 59500 | 866 |
| 384 | 20250219 | 133600 | 52391204400 | 59600 | 59500 | 59600 | 59500 | 1454 |
| 385 | 20250219 | 133500 | 52304560500 | 59500 | 59400 | 59500 | 59400 | 579 |
| 386 | 20250219 | 133400 | 52270122400 | 59500 | 59300 | 59600 | 59300 | 3382 |
| 387 | 20250219 | 133300 | 52068806200 | 59300 | 59200 | 59400 | 59200 | 2678 |
| 388 | 20250219 | 133200 | 51909975100 | 59200 | 59200 | 59300 | 59200 | 182 |
| 389 | 20250219 | 133100 | 51899194600 | 59200 | 59200 | 59300 | 59200 | 1675 |
| 390 | 20250219 | 133000 | 51800018700 | 59200 | 59200 | 59300 | 59200 | 1067 |
| 391 | 20250219 | 132900 | 51736837000 | 59300 | 59200 | 59300 | 59200 | 369 |
| 392 | 20250219 | 132800 | 51714987900 | 59200 | 59200 | 59300 | 59200 | 657 |
| 393 | 20250219 | 132700 | 51676048200 | 59300 | 59100 | 59300 | 59100 | 499 |
| 394 | 20250219 | 132600 | 51646508600 | 59200 | 59100 | 59200 | 59100 | 724 |
| 395 | 20250219 | 132500 | 51603668400 | 59200 | 59100 | 59200 | 59100 | 405 |
| 396 | 20250219 | 132400 | 51579718100 | 59200 | 59100 | 59200 | 59100 | 998 |
| 397 | 20250219 | 132300 | 51520652500 | 59200 | 59100 | 59200 | 59100 | 778 |
| 398 | 20250219 | 132200 | 51474645000 | 59200 | 59100 | 59200 | 59100 | 282 |
| 399 | 20250219 | 132100 | 51457959900 | 59200 | 59200 | 59300 | 59100 | 1198 |
| 400 | 20250219 | 132000 | 51387082600 | 59300 | 59200 | 59300 | 59200 | 535 |
| 401 | 20250219 | 131900 | 51355402900 | 59300 | 59100 | 59300 | 59100 | 950 |
| 402 | 20250219 | 131800 | 51299204000 | 59200 | 59100 | 59200 | 59100 | 1037 |
| 403 | 20250219 | 131700 | 51237851200 | 59100 | 59200 | 59200 | 59100 | 713 |
| 404 | 20250219 | 131600 | 51195670000 | 59200 | 59200 | 59300 | 59100 | 2865 |
| 405 | 20250219 | 131500 | 51026039100 | 59300 | 59200 | 59300 | 59200 | 741 |
| 406 | 20250219 | 131400 | 50982116900 | 59300 | 59200 | 59300 | 59200 | 473 |
| 407 | 20250219 | 131300 | 50954088200 | 59200 | 59200 | 59300 | 59200 | 1627 |
| 408 | 20250219 | 131200 | 50857762800 | 59200 | 59200 | 59300 | 59200 | 2354 |
| 409 | 20250219 | 131100 | 50718401900 | 59300 | 59200 | 59300 | 59200 | 1336 |
| 410 | 20250219 | 131000 | 50639259700 | 59300 | 59200 | 59300 | 59200 | 1415 |
| 411 | 20250219 | 130900 | 50555388400 | 59300 | 59200 | 59300 | 59200 | 599 |
| 412 | 20250219 | 130800 | 50519897600 | 59200 | 59200 | 59300 | 59200 | 408 |
| 413 | 20250219 | 130700 | 50495733000 | 59200 | 59100 | 59200 | 59100 | 2234 |
| 414 | 20250219 | 130600 | 50363539600 | 59100 | 59100 | 59200 | 59100 | 328 |
| 415 | 20250219 | 130500 | 50344138500 | 59100 | 59100 | 59200 | 59100 | 1301 |
| 416 | 20250219 | 130400 | 50267188300 | 59100 | 59100 | 59200 | 59100 | 524 |
| 417 | 20250219 | 130300 | 50236203400 | 59200 | 59200 | 59200 | 59100 | 2383 |
| 418 | 20250219 | 130200 | 50095153100 | 59200 | 59200 | 59300 | 59200 | 194 |
| 419 | 20250219 | 130100 | 50083660700 | 59300 | 59100 | 59300 | 59100 | 612 |
| 420 | 20250219 | 130000 | 50047418600 | 59200 | 59100 | 59200 | 59100 | 2108 |
| 421 | 20250219 | 125900 | 49922745300 | 59100 | 59200 | 59300 | 59100 | 11233 |
| 422 | 20250219 | 125800 | 49257986000 | 59300 | 59300 | 59400 | 59300 | 1868 |
| 423 | 20250219 | 125700 | 49147212300 | 59400 | 59300 | 59500 | 59300 | 2010 |
| 424 | 20250219 | 125600 | 49027982100 | 59300 | 59400 | 59400 | 59300 | 1111 |
| 425 | 20250219 | 125500 | 48961996700 | 59400 | 59300 | 59400 | 59300 | 821 |
| 426 | 20250219 | 125400 | 48913278800 | 59300 | 59300 | 59400 | 59300 | 2008 |
| 427 | 20250219 | 125300 | 48794189500 | 59400 | 59400 | 59400 | 59300 | 3818 |
| 428 | 20250219 | 125200 | 48567564500 | 59400 | 59400 | 59500 | 59400 | 2240 |
| 429 | 20250219 | 125100 | 48434502700 | 59400 | 59500 | 59600 | 59400 | 4375 |
| 430 | 20250219 | 125000 | 48174295600 | 59500 | 59500 | 59600 | 59500 | 753 |
| 431 | 20250219 | 124900 | 48129485700 | 59600 | 59500 | 59600 | 59500 | 393 |
| 432 | 20250219 | 124800 | 48106087600 | 59600 | 59500 | 59600 | 59500 | 592 |
| 433 | 20250219 | 124700 | 48070833400 | 59500 | 59500 | 59600 | 59500 | 795 |
| 434 | 20250219 | 124600 | 48023510300 | 59600 | 59600 | 59600 | 59500 | 530 |
| 435 | 20250219 | 124500 | 47991950400 | 59600 | 59600 | 59600 | 59500 | 1141 |
| 436 | 20250219 | 124400 | 47923960100 | 59700 | 59700 | 59700 | 59600 | 220 |
| 437 | 20250219 | 124300 | 47910838200 | 59800 | 59600 | 59800 | 59600 | 942 |
| 438 | 20250219 | 124200 | 47854611300 | 59700 | 59600 | 59700 | 59600 | 582 |
| 439 | 20250219 | 124100 | 47819898900 | 59600 | 59600 | 59700 | 59600 | 895 |
| 440 | 20250219 | 124000 | 47766554600 | 59700 | 59600 | 59700 | 59600 | 645 |
| 441 | 20250219 | 123900 | 47728107900 | 59700 | 59600 | 59700 | 59600 | 305 |
| 442 | 20250219 | 123800 | 47709922800 | 59700 | 59600 | 59700 | 59500 | 746 |
| 443 | 20250219 | 123700 | 47665454500 | 59700 | 59500 | 59700 | 59500 | 1844 |
| 444 | 20250219 | 123600 | 47555582200 | 59500 | 59500 | 59600 | 59500 | 1326 |
| 445 | 20250219 | 123500 | 47476674000 | 59600 | 59500 | 59600 | 59500 | 1009 |
| 446 | 20250219 | 123400 | 47416625800 | 59600 | 59500 | 59600 | 59500 | 610 |
| 447 | 20250219 | 123300 | 47380286100 | 59600 | 59500 | 59600 | 59500 | 551 |
| 448 | 20250219 | 123200 | 47347488200 | 59600 | 59500 | 59600 | 59500 | 804 |
| 449 | 20250219 | 123100 | 47299618000 | 59600 | 59500 | 59600 | 59500 | 448 |
| 450 | 20250219 | 123000 | 47272948500 | 59600 | 59500 | 59600 | 59500 | 384 |
| 451 | 20250219 | 122900 | 47250087700 | 59600 | 59500 | 59600 | 59500 | 845 |
| 452 | 20250219 | 122800 | 47199763000 | 59600 | 59500 | 59600 | 59500 | 704 |
| 453 | 20250219 | 122700 | 47157828600 | 59500 | 59500 | 59600 | 59500 | 1157 |
| 454 | 20250219 | 122600 | 47088973700 | 59600 | 59500 | 59600 | 59500 | 1146 |
| 455 | 20250219 | 122500 | 47020775000 | 59500 | 59500 | 59600 | 59500 | 850 |
| 456 | 20250219 | 122400 | 46970184500 | 59600 | 59500 | 59600 | 59500 | 1049 |
| 457 | 20250219 | 122300 | 46907700300 | 59500 | 59500 | 59600 | 59500 | 583 |
| 458 | 20250219 | 122200 | 46872987800 | 59500 | 59500 | 59600 | 59500 | 312 |
| 459 | 20250219 | 122100 | 46854417000 | 59600 | 59500 | 59600 | 59500 | 982 |
| 460 | 20250219 | 122000 | 46795906900 | 59500 | 59600 | 59700 | 59500 | 2963 |
| 461 | 20250219 | 121900 | 46619317200 | 59700 | 59600 | 59700 | 59600 | 220 |
| 462 | 20250219 | 121800 | 46606197600 | 59700 | 59600 | 59800 | 59600 | 1695 |
| 463 | 20250219 | 121700 | 46505155000 | 59600 | 59600 | 59800 | 59600 | 1104 |
| 464 | 20250219 | 121600 | 46439326900 | 59700 | 59700 | 59800 | 59600 | 3401 |
| 465 | 20250219 | 121500 | 46236187300 | 59700 | 59700 | 59800 | 59700 | 456 |
| 466 | 20250219 | 121400 | 46208956500 | 59800 | 59700 | 59800 | 59700 | 463 |
| 467 | 20250219 | 121300 | 46181311800 | 59700 | 59700 | 59800 | 59700 | 588 |
| 468 | 20250219 | 121200 | 46146203800 | 59700 | 59700 | 59800 | 59700 | 702 |
| 469 | 20250219 | 121100 | 46104293800 | 59700 | 59700 | 59800 | 59700 | 408 |
| 470 | 20250219 | 121000 | 46079934100 | 59700 | 59700 | 59800 | 59600 | 658 |
| 471 | 20250219 | 120900 | 46040654000 | 59700 | 59700 | 59700 | 59700 | 2961 |
| 472 | 20250219 | 120800 | 45863882300 | 59800 | 59700 | 59800 | 59700 | 1854 |
| 473 | 20250219 | 120700 | 45753190100 | 59700 | 59700 | 59800 | 59700 | 829 |
| 474 | 20250219 | 120600 | 45703692200 | 59700 | 59700 | 59800 | 59700 | 193 |
| 475 | 20250219 | 120500 | 45692165600 | 59800 | 59700 | 59800 | 59700 | 403 |
| 476 | 20250219 | 120400 | 45668084900 | 59800 | 59700 | 59800 | 59700 | 437 |
| 477 | 20250219 | 120300 | 45641959500 | 59800 | 59700 | 59800 | 59700 | 507 |
| 478 | 20250219 | 120200 | 45611656900 | 59700 | 59700 | 59800 | 59700 | 119 |
| 479 | 20250219 | 120100 | 45604551000 | 59700 | 59700 | 59800 | 59700 | 467 |
| 480 | 20250219 | 120000 | 45576658400 | 59700 | 59700 | 59800 | 59700 | 861 |
| 481 | 20250219 | 115900 | 45525243800 | 59700 | 59700 | 59800 | 59700 | 154 |
| 482 | 20250219 | 115800 | 45516048500 | 59700 | 59700 | 59800 | 59700 | 232 |
| 483 | 20250219 | 115700 | 45502193800 | 59800 | 59700 | 59800 | 59700 | 231 |
| 484 | 20250219 | 115600 | 45488394500 | 59700 | 59700 | 59800 | 59700 | 255 |
| 485 | 20250219 | 115500 | 45473154800 | 59800 | 59700 | 59800 | 59700 | 402 |
| 486 | 20250219 | 115400 | 45449153300 | 59800 | 59700 | 59800 | 59700 | 462 |
| 487 | 20250219 | 115300 | 45421536900 | 59800 | 59700 | 59800 | 59700 | 234 |
| 488 | 20250219 | 115200 | 45407558900 | 59800 | 59700 | 59800 | 59700 | 615 |
| 489 | 20250219 | 115100 | 45370825600 | 59800 | 59700 | 59800 | 59700 | 1464 |
| 490 | 20250219 | 115000 | 45283356400 | 59800 | 59700 | 59800 | 59700 | 776 |
| 491 | 20250219 | 114900 | 45236998600 | 59700 | 59700 | 59800 | 59700 | 331 |
| 492 | 20250219 | 114800 | 45217228200 | 59700 | 59700 | 59800 | 59700 | 365 |
| 493 | 20250219 | 114700 | 45195434600 | 59700 | 59700 | 59800 | 59700 | 156 |
| 494 | 20250219 | 114600 | 45186120100 | 59700 | 59700 | 59800 | 59700 | 305 |
| 495 | 20250219 | 114500 | 45167911500 | 59800 | 59700 | 59800 | 59700 | 1072 |
| 496 | 20250219 | 114400 | 45103906700 | 59700 | 59700 | 59800 | 59600 | 870 |
| 497 | 20250219 | 114300 | 45051969100 | 59700 | 59700 | 59700 | 59700 | 468 |
| 498 | 20250219 | 114200 | 45024029500 | 59700 | 59700 | 59800 | 59700 | 1258 |
| 499 | 20250219 | 114100 | 44948904300 | 59800 | 59700 | 59800 | 59700 | 443 |
| 500 | 20250219 | 114000 | 44922446100 | 59800 | 59600 | 59800 | 59600 | 777 |
| 501 | 20250219 | 113900 | 44876037000 | 59700 | 59700 | 59700 | 59600 | 833 |
| 502 | 20250219 | 113800 | 44826329900 | 59700 | 59800 | 59900 | 59700 | 1822 |
| 503 | 20250219 | 113700 | 44717491300 | 59800 | 59700 | 59800 | 59700 | 404 |
| 504 | 20250219 | 113600 | 44693345000 | 59800 | 59800 | 59900 | 59700 | 754 |
| 505 | 20250219 | 113500 | 44648244900 | 59800 | 59700 | 59900 | 59700 | 577 |
| 506 | 20250219 | 113400 | 44613738000 | 59800 | 59700 | 59800 | 59700 | 178 |
| 507 | 20250219 | 113300 | 44603103400 | 59800 | 59800 | 59800 | 59700 | 1702 |
| 508 | 20250219 | 113200 | 44501452400 | 59800 | 59800 | 59900 | 59800 | 420 |
| 509 | 20250219 | 113100 | 44476331200 | 59800 | 59700 | 59900 | 59700 | 845 |
| 510 | 20250219 | 113000 | 44425808500 | 59800 | 59700 | 59800 | 59700 | 828 |
| 511 | 20250219 | 112900 | 44376362700 | 59700 | 59700 | 59800 | 59700 | 266 |
| 512 | 20250219 | 112800 | 44360467700 | 59800 | 59700 | 59800 | 59700 | 401 |
| 513 | 20250219 | 112700 | 44336524400 | 59800 | 59800 | 59800 | 59700 | 567 |
| 514 | 20250219 | 112600 | 44302651700 | 59800 | 59700 | 59900 | 59700 | 256 |
| 515 | 20250219 | 112500 | 44287336800 | 59800 | 59700 | 59800 | 59700 | 347 |
| 516 | 20250219 | 112400 | 44266609400 | 59800 | 59800 | 59900 | 59700 | 912 |
| 517 | 20250219 | 112300 | 44212089200 | 59800 | 59800 | 59900 | 59800 | 363 |
| 518 | 20250219 | 112200 | 44190381000 | 59900 | 59800 | 59900 | 59800 | 259 |
| 519 | 20250219 | 112100 | 44174885300 | 59800 | 59700 | 59800 | 59700 | 520 |
| 520 | 20250219 | 112000 | 44143814800 | 59700 | 59700 | 59800 | 59700 | 467 |
| 521 | 20250219 | 111900 | 44115915300 | 59700 | 59600 | 59700 | 59600 | 1338 |
| 522 | 20250219 | 111800 | 44036048500 | 59600 | 59600 | 59700 | 59600 | 309 |
| 523 | 20250219 | 111700 | 44017625800 | 59700 | 59600 | 59700 | 59600 | 448 |
| 524 | 20250219 | 111600 | 43990909200 | 59600 | 59600 | 59700 | 59600 | 466 |
| 525 | 20250219 | 111500 | 43963112100 | 59700 | 59600 | 59700 | 59600 | 2201 |
| 526 | 20250219 | 111400 | 43831867700 | 59700 | 59700 | 59800 | 59600 | 3860 |
| 527 | 20250219 | 111300 | 43601436400 | 59800 | 59700 | 59800 | 59700 | 567 |
| 528 | 20250219 | 111200 | 43567552500 | 59700 | 59900 | 60000 | 59700 | 2029 |
| 529 | 20250219 | 111100 | 43446130500 | 60000 | 59800 | 60000 | 59800 | 470 |
| 530 | 20250219 | 111000 | 43417983900 | 59800 | 59800 | 59900 | 59800 | 1241 |
| 531 | 20250219 | 110900 | 43343735600 | 59800 | 59800 | 60000 | 59800 | 1020 |
| 532 | 20250219 | 110800 | 43282677200 | 59800 | 59800 | 59900 | 59800 | 1227 |
| 533 | 20250219 | 110700 | 43209300700 | 59900 | 59900 | 60000 | 59800 | 754 |
| 534 | 20250219 | 110600 | 43164148500 | 59900 | 59900 | 60000 | 59800 | 1016 |
| 535 | 20250219 | 110500 | 43103309400 | 59900 | 59900 | 60000 | 59800 | 2005 |
| 536 | 20250219 | 110400 | 42983210200 | 59900 | 59900 | 60000 | 59900 | 661 |
| 537 | 20250219 | 110300 | 42943591600 | 60000 | 59900 | 60000 | 59900 | 602 |
| 538 | 20250219 | 110200 | 42907506000 | 60000 | 60000 | 60100 | 60000 | 1064 |
| 539 | 20250219 | 110100 | 42843652600 | 60100 | 60000 | 60100 | 60000 | 1747 |
| 540 | 20250219 | 110000 | 42738753800 | 60100 | 59900 | 60100 | 59900 | 1385 |
| 541 | 20250219 | 105900 | 42655611900 | 60000 | 59800 | 60000 | 59800 | 1167 |
| 542 | 20250219 | 105800 | 42585702400 | 59900 | 59800 | 59900 | 59800 | 499 |
| 543 | 20250219 | 105700 | 42555846000 | 59800 | 59800 | 59900 | 59800 | 1617 |
| 544 | 20250219 | 105600 | 42459142700 | 59800 | 59800 | 59900 | 59800 | 347 |
| 545 | 20250219 | 105500 | 42438365800 | 59900 | 59800 | 59900 | 59800 | 858 |
| 546 | 20250219 | 105400 | 42387030000 | 59800 | 59800 | 59900 | 59800 | 556 |
| 547 | 20250219 | 105300 | 42353779700 | 59800 | 59800 | 59900 | 59800 | 457 |
| 548 | 20250219 | 105200 | 42326438200 | 59800 | 59700 | 59900 | 59700 | 711 |
| 549 | 20250219 | 105100 | 42283901200 | 59700 | 59700 | 59800 | 59700 | 956 |
| 550 | 20250219 | 105000 | 42226807600 | 59800 | 59800 | 59800 | 59700 | 1445 |
| 551 | 20250219 | 104900 | 42140421200 | 59800 | 59800 | 59900 | 59800 | 211 |
| 552 | 20250219 | 104800 | 42127796200 | 59900 | 59900 | 60000 | 59800 | 1373 |
| 553 | 20250219 | 104700 | 42045535000 | 60000 | 59900 | 60100 | 59900 | 861 |
| 554 | 20250219 | 104600 | 41993874400 | 60000 | 59700 | 60000 | 59700 | 2730 |
| 555 | 20250219 | 104500 | 41830367000 | 59700 | 59700 | 59800 | 59700 | 805 |
| 556 | 20250219 | 104400 | 41782270400 | 59800 | 59700 | 59800 | 59700 | 1109 |
| 557 | 20250219 | 104300 | 41716031600 | 59800 | 59600 | 59800 | 59600 | 888 |
| 558 | 20250219 | 104200 | 41663053400 | 59600 | 59600 | 59700 | 59600 | 1715 |
| 559 | 20250219 | 104100 | 41560802900 | 59600 | 59600 | 59700 | 59600 | 623 |
| 560 | 20250219 | 104000 | 41523626300 | 59700 | 59700 | 59800 | 59600 | 741 |
| 561 | 20250219 | 103900 | 41479428800 | 59900 | 59800 | 59900 | 59600 | 2722 |
| 562 | 20250219 | 103800 | 41316924900 | 59800 | 59800 | 59900 | 59800 | 1845 |
| 563 | 20250219 | 103700 | 41206439600 | 59900 | 59700 | 59900 | 59700 | 1044 |
| 564 | 20250219 | 103600 | 41143973900 | 59800 | 59600 | 59800 | 59600 | 1317 |
| 565 | 20250219 | 103500 | 41065381500 | 59700 | 59500 | 59700 | 59500 | 795 |
| 566 | 20250219 | 103400 | 41017979300 | 59700 | 59400 | 59700 | 59300 | 1481 |
| 567 | 20250219 | 103300 | 40929907300 | 59500 | 59300 | 59500 | 59300 | 2269 |
| 568 | 20250219 | 103200 | 40795244400 | 59400 | 59300 | 59400 | 59300 | 1497 |
| 569 | 20250219 | 103100 | 40706458700 | 59400 | 59400 | 59400 | 59300 | 3321 |
| 570 | 20250219 | 103000 | 40509462200 | 59400 | 59400 | 59600 | 59400 | 5321 |
| 571 | 20250219 | 102900 | 40193229300 | 59400 | 59600 | 59600 | 59400 | 7639 |
| 572 | 20250219 | 102800 | 39738837300 | 59600 | 59600 | 59700 | 59500 | 4636 |
| 573 | 20250219 | 102700 | 39462553300 | 59600 | 59700 | 59800 | 59600 | 3113 |
| 574 | 20250219 | 102600 | 39276748100 | 59800 | 59800 | 59900 | 59700 | 1856 |
| 575 | 20250219 | 102500 | 39165795600 | 59800 | 59800 | 59900 | 59800 | 1179 |
| 576 | 20250219 | 102400 | 39095231300 | 59800 | 59900 | 59900 | 59800 | 561 |
| 577 | 20250219 | 102300 | 39061655600 | 59900 | 59800 | 60000 | 59800 | 1145 |
| 578 | 20250219 | 102200 | 38993078700 | 59900 | 59900 | 59900 | 59800 | 3763 |
| 579 | 20250219 | 102100 | 38768027400 | 59800 | 60300 | 60300 | 59800 | 20007 |
| 580 | 20250219 | 102000 | 37567562500 | 60100 | 60200 | 60300 | 60100 | 623 |
| 581 | 20250219 | 101900 | 37530052800 | 60100 | 60100 | 60200 | 60100 | 2006 |
| 582 | 20250219 | 101800 | 37409418800 | 60100 | 60100 | 60200 | 60100 | 813 |
| 583 | 20250219 | 101700 | 37360550700 | 60200 | 60200 | 60200 | 60100 | 1171 |
| 584 | 20250219 | 101600 | 37290129700 | 60100 | 60100 | 60200 | 60100 | 3859 |
| 585 | 20250219 | 101500 | 37058143900 | 60200 | 60300 | 60300 | 60100 | 1782 |
| 586 | 20250219 | 101400 | 36950865800 | 60200 | 60400 | 60500 | 60200 | 3874 |
| 587 | 20250219 | 101300 | 36717314400 | 60300 | 60400 | 60600 | 60300 | 4175 |
| 588 | 20250219 | 101200 | 36464864800 | 60400 | 60200 | 60500 | 60200 | 3583 |
| 589 | 20250219 | 101100 | 36248628400 | 60200 | 60300 | 60300 | 60200 | 154 |
| 590 | 20250219 | 101000 | 36239345800 | 60300 | 60400 | 60400 | 60200 | 1192 |
| 591 | 20250219 | 100900 | 36167492000 | 60400 | 60300 | 60400 | 60200 | 1597 |
| 592 | 20250219 | 100800 | 36071187500 | 60400 | 60100 | 60400 | 60100 | 3639 |
| 593 | 20250219 | 100700 | 35851980100 | 60100 | 60100 | 60100 | 60000 | 1867 |
| 594 | 20250219 | 100600 | 35739875100 | 60100 | 60100 | 60100 | 60000 | 1066 |
| 595 | 20250219 | 100500 | 35675872300 | 60100 | 60100 | 60100 | 60000 | 2154 |
| 596 | 20250219 | 100400 | 35546498000 | 60100 | 60200 | 60200 | 60000 | 1401 |
| 597 | 20250219 | 100300 | 35462298200 | 60100 | 60100 | 60200 | 60100 | 1177 |
| 598 | 20250219 | 100200 | 35391555100 | 60100 | 60200 | 60200 | 60100 | 1026 |
| 599 | 20250219 | 100100 | 35329860600 | 60200 | 60200 | 60200 | 60100 | 1249 |
| 600 | 20250219 | 100000 | 35254684600 | 60200 | 60100 | 60300 | 60100 | 3545 |
| 601 | 20250219 | 095900 | 35041517600 | 60100 | 60200 | 60200 | 60100 | 1495 |
| 602 | 20250219 | 095800 | 34951600800 | 60200 | 60100 | 60200 | 60100 | 933 |
| 603 | 20250219 | 095700 | 34895521800 | 60100 | 60000 | 60200 | 60000 | 2738 |
| 604 | 20250219 | 095600 | 34731056500 | 60100 | 60000 | 60100 | 60000 | 762 |
| 605 | 20250219 | 095500 | 34685316200 | 60000 | 60200 | 60300 | 60000 | 4855 |
| 606 | 20250219 | 095400 | 34393458500 | 60200 | 60400 | 60400 | 60200 | 6267 |
| 607 | 20250219 | 095300 | 34015661200 | 60400 | 60400 | 60500 | 60300 | 1399 |
| 608 | 20250219 | 095200 | 33931162700 | 60400 | 60400 | 60500 | 60300 | 2428 |
| 609 | 20250219 | 095100 | 33784588000 | 60400 | 60300 | 60400 | 60200 | 706 |
| 610 | 20250219 | 095000 | 33741994700 | 60300 | 60400 | 60500 | 60100 | 4256 |
| 611 | 20250219 | 094900 | 33485500600 | 60400 | 60400 | 60500 | 60300 | 1643 |
| 612 | 20250219 | 094800 | 33386302900 | 60400 | 60500 | 60500 | 60300 | 2463 |
| 613 | 20250219 | 094700 | 33237502600 | 60500 | 60100 | 60500 | 60000 | 3036 |
| 614 | 20250219 | 094600 | 33054502000 | 60000 | 60000 | 60100 | 59900 | 4098 |
| 615 | 20250219 | 094500 | 32808653400 | 60000 | 60100 | 60200 | 59900 | 4308 |
| 616 | 20250219 | 094400 | 32549957400 | 60200 | 60300 | 60300 | 60100 | 1673 |
| 617 | 20250219 | 094300 | 32449164200 | 60200 | 60000 | 60400 | 59800 | 3805 |
| 618 | 20250219 | 094200 | 32220534200 | 59900 | 59800 | 59900 | 59800 | 1567 |
| 619 | 20250219 | 094100 | 32126732300 | 59800 | 60100 | 60100 | 59800 | 6421 |
| 620 | 20250219 | 094000 | 31741605400 | 60100 | 60200 | 60200 | 60000 | 3446 |
| 621 | 20250219 | 093900 | 31534401300 | 60200 | 60200 | 60300 | 60100 | 4796 |
| 622 | 20250219 | 093800 | 31245544900 | 60200 | 59800 | 60200 | 59800 | 5320 |
| 623 | 20250219 | 093700 | 30926221500 | 59800 | 59900 | 59900 | 59800 | 795 |
| 624 | 20250219 | 093600 | 30878642000 | 59900 | 59800 | 59900 | 59700 | 1191 |
| 625 | 20250219 | 093500 | 30807404700 | 59700 | 59900 | 60000 | 59700 | 6632 |
| 626 | 20250219 | 093400 | 30409972700 | 60000 | 60100 | 60100 | 59800 | 8240 |
| 627 | 20250219 | 093300 | 29915997600 | 60100 | 59900 | 60100 | 59800 | 4425 |
| 628 | 20250219 | 093200 | 29650690800 | 59900 | 59900 | 59900 | 59700 | 4387 |
| 629 | 20250219 | 093100 | 29388127900 | 59900 | 59600 | 60000 | 59600 | 6151 |
| 630 | 20250219 | 093000 | 29020078800 | 59600 | 59400 | 59700 | 59200 | 5561 |
| 631 | 20250219 | 092900 | 28689194200 | 59400 | 59300 | 59400 | 59100 | 10904 |
| 632 | 20250219 | 092800 | 28043191600 | 59300 | 59500 | 59500 | 59200 | 10456 |
| 633 | 20250219 | 092700 | 27422756300 | 59400 | 59500 | 59600 | 59400 | 7496 |
| 634 | 20250219 | 092600 | 26976582300 | 59500 | 59500 | 59700 | 59400 | 9718 |
| 635 | 20250219 | 092500 | 26398180400 | 59500 | 59600 | 59700 | 59500 | 14880 |
| 636 | 20250219 | 092400 | 25512245900 | 59700 | 59700 | 60100 | 59600 | 9548 |
| 637 | 20250219 | 092300 | 24942128500 | 59800 | 60200 | 60200 | 59700 | 10509 |
| 638 | 20250219 | 092200 | 24311545100 | 60100 | 60200 | 60300 | 60000 | 7988 |
| 639 | 20250219 | 092100 | 23831099600 | 60300 | 59500 | 60300 | 59500 | 12524 |
| 640 | 20250219 | 092000 | 23081698700 | 59500 | 59800 | 59900 | 59500 | 16212 |
| 641 | 20250219 | 091900 | 22113691500 | 59900 | 59800 | 60100 | 59700 | 14601 |
| 642 | 20250219 | 091800 | 21239527800 | 59800 | 60100 | 60200 | 59800 | 16481 |
| 643 | 20250219 | 091700 | 20251137200 | 60100 | 60300 | 60400 | 60000 | 27486 |
| 644 | 20250219 | 091600 | 18600037100 | 60300 | 60400 | 60800 | 60200 | 15789 |
| 645 | 20250219 | 091500 | 17647260100 | 60400 | 60700 | 60800 | 60400 | 16969 |
| 646 | 20250219 | 091400 | 16619888800 | 60700 | 60800 | 60900 | 60500 | 8249 |
| 647 | 20250219 | 091300 | 16119554500 | 60800 | 60400 | 60900 | 60400 | 10320 |
| 648 | 20250219 | 091200 | 15494591100 | 60400 | 60600 | 60700 | 60400 | 9988 |
| 649 | 20250219 | 091100 | 14890107900 | 60500 | 61100 | 61200 | 60400 | 21597 |
| 650 | 20250219 | 091000 | 13578632300 | 61100 | 61200 | 61300 | 61000 | 8555 |
| 651 | 20250219 | 090900 | 13055955300 | 61200 | 61500 | 61600 | 60800 | 19000 |
| 652 | 20250219 | 090800 | 11893766000 | 61200 | 62100 | 62100 | 61000 | 26557 |
| 653 | 20250219 | 090700 | 10262012600 | 62100 | 63000 | 63000 | 62000 | 26413 |
| 654 | 20250219 | 090600 | 8609763900 | 63000 | 62800 | 63000 | 62700 | 5483 |
| 655 | 20250219 | 090500 | 8265434300 | 62800 | 63100 | 63300 | 62700 | 19938 |
| 656 | 20250219 | 090400 | 7010554200 | 63100 | 63700 | 63700 | 63100 | 18256 |
| 657 | 20250219 | 090300 | 5853982400 | 63700 | 63500 | 63800 | 63300 | 9721 |
| 658 | 20250219 | 090200 | 5237323100 | 63300 | 63700 | 63800 | 63300 | 19276 |
| 659 | 20250219 | 090100 | 4012683700 | 63800 | 64000 | 64100 | 63500 | 15335 |
| 660 | 20250219 | 090000 | 3035113200 | 63900 | 64100 | 64600 | 63700 | 47275 |