36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 3 | 20250221 | 195700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250221 | 195600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250221 | 195500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250221 | 195400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250221 | 195300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250221 | 195200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250221 | 195100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250221 | 195000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250221 | 194900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250221 | 194800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250221 | 194700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250221 | 194600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250221 | 194500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250221 | 194400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250221 | 194300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250221 | 194200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250221 | 194100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250221 | 194000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250221 | 193900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250221 | 193800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250221 | 193700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250221 | 193600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250221 | 193500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250221 | 193400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250221 | 193300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250221 | 193200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250221 | 193100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250221 | 193000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250221 | 192900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250221 | 192800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 33 | 20250221 | 192700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250221 | 192600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250221 | 192500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250221 | 192400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250221 | 192300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250221 | 192200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250221 | 192100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250221 | 192000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250221 | 191900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250221 | 191800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250221 | 191700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250221 | 191600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250221 | 191500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250221 | 191400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250221 | 191300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250221 | 191200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250221 | 191100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250221 | 191000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250221 | 190900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250221 | 190800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250221 | 190700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250221 | 190600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250221 | 190500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250221 | 190400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250221 | 190300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250221 | 190200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250221 | 190100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250221 | 190000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250221 | 185900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250221 | 185800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 63 | 20250221 | 185700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250221 | 185600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250221 | 185500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250221 | 185400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250221 | 185300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250221 | 185200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250221 | 185100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250221 | 185000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250221 | 184900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250221 | 184800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250221 | 184700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250221 | 184600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250221 | 184500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250221 | 184400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250221 | 184300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250221 | 184200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250221 | 184100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250221 | 184000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250221 | 183900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250221 | 183800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250221 | 183700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250221 | 183600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250221 | 183500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250221 | 183400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250221 | 183300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250221 | 183200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250221 | 183100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250221 | 183000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250221 | 182900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250221 | 182800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 93 | 20250221 | 182700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250221 | 182600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250221 | 182500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250221 | 182400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250221 | 182300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250221 | 182200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250221 | 182100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250221 | 182000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250221 | 181900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250221 | 181800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250221 | 181700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250221 | 181600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250221 | 181500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250221 | 181400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250221 | 181300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250221 | 181200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250221 | 181100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250221 | 181000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250221 | 180900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250221 | 180800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250221 | 180700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250221 | 180600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250221 | 180500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250221 | 180400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250221 | 180300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250221 | 180200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250221 | 180100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250221 | 180000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250221 | 175900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250221 | 175800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 123 | 20250221 | 175700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250221 | 175600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250221 | 175500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250221 | 175400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250221 | 175300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250221 | 175200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250221 | 175100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250221 | 175000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250221 | 174900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250221 | 174800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250221 | 174700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250221 | 174600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250221 | 174500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250221 | 174400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250221 | 174300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250221 | 174200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250221 | 174100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250221 | 174000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250221 | 173900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250221 | 173800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250221 | 173700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250221 | 173600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250221 | 173500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250221 | 173400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250221 | 173300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250221 | 173200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250221 | 173100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250221 | 173000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250221 | 172900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250221 | 172800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 153 | 20250221 | 172700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250221 | 172600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250221 | 172500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250221 | 172400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250221 | 172300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250221 | 172200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250221 | 172100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250221 | 172000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250221 | 171900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250221 | 171800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250221 | 171700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250221 | 171600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250221 | 171500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250221 | 171400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250221 | 171300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250221 | 171200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250221 | 171100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250221 | 171000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250221 | 170900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250221 | 170800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250221 | 170700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250221 | 170600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250221 | 170500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250221 | 170400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250221 | 170300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250221 | 170200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250221 | 170100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250221 | 170000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250221 | 165900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250221 | 165800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 183 | 20250221 | 165700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250221 | 165600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250221 | 165500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250221 | 165400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250221 | 165300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250221 | 165200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250221 | 165100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250221 | 165000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250221 | 164900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250221 | 164800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250221 | 164700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250221 | 164600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250221 | 164500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250221 | 164400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250221 | 164300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250221 | 164200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250221 | 164100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250221 | 164000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250221 | 163900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250221 | 163800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250221 | 163700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250221 | 163600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250221 | 163500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250221 | 163400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250221 | 163300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250221 | 163200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250221 | 163100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250221 | 163000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250221 | 162900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250221 | 162800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 213 | 20250221 | 162700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250221 | 162600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250221 | 162500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250221 | 162400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250221 | 162300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250221 | 162200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250221 | 162100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250221 | 162000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250221 | 161900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250221 | 161800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250221 | 161700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250221 | 161600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250221 | 161500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250221 | 161400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250221 | 161300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250221 | 161200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250221 | 161100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250221 | 161000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250221 | 160900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250221 | 160800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250221 | 160700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250221 | 160600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250221 | 160500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250221 | 160400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250221 | 160300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250221 | 160200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250221 | 160100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250221 | 160000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250221 | 155900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250221 | 155800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 243 | 20250221 | 155700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250221 | 155600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250221 | 155500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250221 | 155400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250221 | 155300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250221 | 155200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250221 | 155100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250221 | 155000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250221 | 154900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250221 | 154800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250221 | 154700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250221 | 154600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250221 | 154500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250221 | 154400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250221 | 154300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250221 | 154200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250221 | 154100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250221 | 154000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20250221 | 153900 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250221 | 153800 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250221 | 153700 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250221 | 153600 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250221 | 153500 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250221 | 153400 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250221 | 153300 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250221 | 153200 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250221 | 153100 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250221 | 153000 | 20556291900 | 56900 | 56900 | 56900 | 56900 | 8081 |
| 271 | 20250221 | 152900 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20250221 | 152800 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 273 | 20250221 | 152700 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20250221 | 152600 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20250221 | 152500 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20250221 | 152400 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20250221 | 152300 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20250221 | 152200 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20250221 | 152100 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20250221 | 152000 | 20096483000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20250221 | 151900 | 20096483000 | 57000 | 57100 | 57100 | 57000 | 1550 |
| 282 | 20250221 | 151800 | 20008042100 | 57100 | 57100 | 57200 | 57000 | 1050 |
| 283 | 20250221 | 151700 | 19948087600 | 57100 | 56900 | 57100 | 56900 | 1686 |
| 284 | 20250221 | 151600 | 19851967700 | 57000 | 56900 | 57000 | 56900 | 1510 |
| 285 | 20250221 | 151500 | 19765946900 | 56900 | 56900 | 57000 | 56900 | 1153 |
| 286 | 20250221 | 151400 | 19700325100 | 56900 | 57000 | 57000 | 56900 | 654 |
| 287 | 20250221 | 151300 | 19663082000 | 57000 | 57000 | 57000 | 56900 | 758 |
| 288 | 20250221 | 151200 | 19619918500 | 57000 | 56900 | 57000 | 56900 | 1165 |
| 289 | 20250221 | 151100 | 19553552300 | 56900 | 57000 | 57000 | 56900 | 732 |
| 290 | 20250221 | 151000 | 19511899600 | 57000 | 57000 | 57000 | 56900 | 1024 |
| 291 | 20250221 | 150900 | 19453598500 | 56900 | 56900 | 57000 | 56900 | 421 |
| 292 | 20250221 | 150800 | 19429611300 | 57000 | 56900 | 57000 | 56900 | 444 |
| 293 | 20250221 | 150700 | 19404329200 | 56900 | 57100 | 57100 | 56900 | 1522 |
| 294 | 20250221 | 150600 | 19317566500 | 57100 | 57000 | 57100 | 57000 | 894 |
| 295 | 20250221 | 150500 | 19266564400 | 57000 | 57000 | 57100 | 57000 | 656 |
| 296 | 20250221 | 150400 | 19229170200 | 57100 | 57000 | 57100 | 57000 | 530 |
| 297 | 20250221 | 150300 | 19198954200 | 57000 | 57000 | 57100 | 57000 | 1434 |
| 298 | 20250221 | 150200 | 19117208000 | 57000 | 57100 | 57100 | 57000 | 1217 |
| 299 | 20250221 | 150100 | 19047812500 | 57100 | 57100 | 57100 | 57000 | 714 |
| 300 | 20250221 | 150000 | 19007107400 | 57100 | 57100 | 57100 | 57000 | 944 |
| 301 | 20250221 | 145900 | 18953268400 | 57000 | 57100 | 57100 | 57000 | 2364 |
| 302 | 20250221 | 145800 | 18818291800 | 57100 | 57100 | 57200 | 57100 | 466 |
| 303 | 20250221 | 145700 | 18791683100 | 57200 | 57100 | 57200 | 57100 | 846 |
| 304 | 20250221 | 145600 | 18743371000 | 57100 | 57200 | 57300 | 57100 | 1514 |
| 305 | 20250221 | 145500 | 18656826600 | 57200 | 57200 | 57200 | 57200 | 524 |
| 306 | 20250221 | 145400 | 18626853800 | 57200 | 57100 | 57200 | 57100 | 644 |
| 307 | 20250221 | 145300 | 18590032300 | 57100 | 57200 | 57200 | 57100 | 1149 |
| 308 | 20250221 | 145200 | 18524381200 | 57200 | 57200 | 57300 | 57200 | 559 |
| 309 | 20250221 | 145100 | 18492405800 | 57300 | 57200 | 57300 | 57200 | 768 |
| 310 | 20250221 | 145000 | 18448471400 | 57200 | 57300 | 57300 | 57200 | 162 |
| 311 | 20250221 | 144900 | 18439199500 | 57300 | 57200 | 57300 | 57200 | 65 |
| 312 | 20250221 | 144800 | 18435475200 | 57200 | 57100 | 57200 | 57100 | 1763 |
| 313 | 20250221 | 144700 | 18334653800 | 57200 | 57100 | 57200 | 57100 | 424 |
| 314 | 20250221 | 144600 | 18310443100 | 57100 | 57100 | 57200 | 57100 | 564 |
| 315 | 20250221 | 144500 | 18278238400 | 57100 | 57100 | 57200 | 57100 | 488 |
| 316 | 20250221 | 144400 | 18250347900 | 57100 | 57100 | 57200 | 57100 | 68 |
| 317 | 20250221 | 144300 | 18246464600 | 57100 | 57100 | 57200 | 57100 | 976 |
| 318 | 20250221 | 144200 | 18190722800 | 57100 | 57200 | 57200 | 57100 | 757 |
| 319 | 20250221 | 144100 | 18147493400 | 57200 | 57200 | 57200 | 57100 | 308 |
| 320 | 20250221 | 144000 | 18129899100 | 57100 | 57200 | 57300 | 57100 | 637 |
| 321 | 20250221 | 143900 | 18093461900 | 57200 | 57200 | 57300 | 57100 | 1045 |
| 322 | 20250221 | 143800 | 18033671100 | 57200 | 57200 | 57200 | 57100 | 1462 |
| 323 | 20250221 | 143700 | 17950055400 | 57200 | 57200 | 57300 | 57200 | 682 |
| 324 | 20250221 | 143600 | 17911036900 | 57200 | 57200 | 57300 | 57200 | 100 |
| 325 | 20250221 | 143500 | 17905316600 | 57300 | 57200 | 57300 | 57200 | 1397 |
| 326 | 20250221 | 143400 | 17825397700 | 57200 | 57300 | 57300 | 57200 | 386 |
| 327 | 20250221 | 143300 | 17803318400 | 57200 | 57300 | 57300 | 57200 | 1250 |
| 328 | 20250221 | 143200 | 17731818100 | 57200 | 57300 | 57300 | 57200 | 212 |
| 329 | 20250221 | 143100 | 17719677600 | 57200 | 57300 | 57300 | 57200 | 68 |
| 330 | 20250221 | 143000 | 17715786000 | 57300 | 57200 | 57300 | 57200 | 624 |
| 331 | 20250221 | 142900 | 17680093100 | 57100 | 57200 | 57200 | 57100 | 974 |
| 332 | 20250221 | 142800 | 17624405900 | 57200 | 57200 | 57200 | 57100 | 113 |
| 333 | 20250221 | 142700 | 17617950000 | 57100 | 57200 | 57300 | 57100 | 694 |
| 334 | 20250221 | 142600 | 17578273300 | 57200 | 57200 | 57300 | 57200 | 546 |
| 335 | 20250221 | 142500 | 17547034000 | 57200 | 57300 | 57300 | 57200 | 381 |
| 336 | 20250221 | 142400 | 17525233900 | 57300 | 57400 | 57400 | 57300 | 1004 |
| 337 | 20250221 | 142300 | 17467693700 | 57400 | 57500 | 57500 | 57400 | 1377 |
| 338 | 20250221 | 142200 | 17388576200 | 57500 | 57500 | 57600 | 57500 | 491 |
| 339 | 20250221 | 142100 | 17360325200 | 57600 | 57600 | 57600 | 57500 | 850 |
| 340 | 20250221 | 142000 | 17311427700 | 57600 | 57600 | 57600 | 57500 | 974 |
| 341 | 20250221 | 141900 | 17255342900 | 57600 | 57600 | 57700 | 57500 | 2436 |
| 342 | 20250221 | 141800 | 17115030500 | 57600 | 57500 | 57700 | 57500 | 2623 |
| 343 | 20250221 | 141700 | 16963952700 | 57600 | 57000 | 57600 | 57000 | 8906 |
| 344 | 20250221 | 141600 | 16453274000 | 56900 | 57000 | 57000 | 56900 | 192 |
| 345 | 20250221 | 141500 | 16442342100 | 57000 | 57000 | 57000 | 56900 | 563 |
| 346 | 20250221 | 141400 | 16410283900 | 57000 | 57000 | 57000 | 56900 | 410 |
| 347 | 20250221 | 141300 | 16386914100 | 57000 | 57000 | 57000 | 57000 | 225 |
| 348 | 20250221 | 141200 | 16374089100 | 57000 | 57000 | 57100 | 57000 | 413 |
| 349 | 20250221 | 141100 | 16350547400 | 57000 | 57100 | 57100 | 57000 | 192 |
| 350 | 20250221 | 141000 | 16339601400 | 57000 | 57000 | 57100 | 57000 | 530 |
| 351 | 20250221 | 140900 | 16309391200 | 57100 | 57000 | 57100 | 57000 | 572 |
| 352 | 20250221 | 140800 | 16276778200 | 57000 | 57000 | 57100 | 57000 | 138 |
| 353 | 20250221 | 140700 | 16268912100 | 57000 | 57200 | 57200 | 57000 | 855 |
| 354 | 20250221 | 140600 | 16220090800 | 57200 | 57200 | 57200 | 57100 | 17 |
| 355 | 20250221 | 140500 | 16219118500 | 57200 | 57200 | 57200 | 57100 | 631 |
| 356 | 20250221 | 140400 | 16183027600 | 57200 | 57100 | 57200 | 57100 | 72 |
| 357 | 20250221 | 140300 | 16178912000 | 57200 | 57200 | 57300 | 57100 | 1198 |
| 358 | 20250221 | 140200 | 16110431400 | 57300 | 57000 | 57300 | 57000 | 1904 |
| 359 | 20250221 | 140100 | 16001640800 | 57000 | 57100 | 57100 | 57000 | 58 |
| 360 | 20250221 | 140000 | 15998331100 | 57000 | 57000 | 57100 | 57000 | 362 |
| 361 | 20250221 | 135900 | 15977688400 | 57000 | 57000 | 57000 | 56900 | 1960 |
| 362 | 20250221 | 135800 | 15865972900 | 56900 | 56900 | 56900 | 56900 | 342 |
| 363 | 20250221 | 135700 | 15846513100 | 56900 | 56900 | 57000 | 56900 | 212 |
| 364 | 20250221 | 135600 | 15834440100 | 56900 | 56900 | 57000 | 56900 | 330 |
| 365 | 20250221 | 135500 | 15815661400 | 56900 | 56900 | 57000 | 56900 | 174 |
| 366 | 20250221 | 135400 | 15805755800 | 57000 | 56900 | 57000 | 56900 | 57 |
| 367 | 20250221 | 135300 | 15802512300 | 57000 | 57000 | 57100 | 56900 | 362 |
| 368 | 20250221 | 135200 | 15781878100 | 57000 | 57000 | 57000 | 57000 | 18 |
| 369 | 20250221 | 135100 | 15780852100 | 57100 | 57000 | 57100 | 57000 | 265 |
| 370 | 20250221 | 135000 | 15765742200 | 57000 | 57100 | 57100 | 56900 | 548 |
| 371 | 20250221 | 134900 | 15734483500 | 57100 | 57100 | 57100 | 57000 | 976 |
| 372 | 20250221 | 134800 | 15678798900 | 57000 | 57100 | 57200 | 57000 | 1682 |
| 373 | 20250221 | 134700 | 15582767500 | 57100 | 57000 | 57100 | 57000 | 77 |
| 374 | 20250221 | 134600 | 15578371000 | 57100 | 57000 | 57100 | 56900 | 350 |
| 375 | 20250221 | 134500 | 15558404600 | 57000 | 57000 | 57000 | 56900 | 459 |
| 376 | 20250221 | 134400 | 15532243700 | 57000 | 56900 | 57000 | 56900 | 1043 |
| 377 | 20250221 | 134300 | 15472881800 | 56900 | 56900 | 57100 | 56900 | 764 |
| 378 | 20250221 | 134200 | 15429384200 | 56900 | 56900 | 56900 | 56900 | 458 |
| 379 | 20250221 | 134100 | 15403324000 | 56900 | 56900 | 57000 | 56900 | 542 |
| 380 | 20250221 | 134000 | 15372476700 | 56900 | 56900 | 56900 | 56900 | 30 |
| 381 | 20250221 | 133900 | 15370769700 | 57000 | 56900 | 57000 | 56900 | 20 |
| 382 | 20250221 | 133800 | 15369630700 | 56900 | 57000 | 57000 | 56900 | 655 |
| 383 | 20250221 | 133700 | 15332343600 | 56900 | 57000 | 57000 | 56900 | 937 |
| 384 | 20250221 | 133600 | 15278960000 | 57000 | 57000 | 57000 | 57000 | 265 |
| 385 | 20250221 | 133500 | 15263855000 | 57100 | 57000 | 57100 | 57000 | 104 |
| 386 | 20250221 | 133400 | 15257918900 | 57000 | 57100 | 57100 | 57000 | 1824 |
| 387 | 20250221 | 133300 | 15153950500 | 57000 | 57000 | 57100 | 57000 | 218 |
| 388 | 20250221 | 133200 | 15141512600 | 57100 | 57000 | 57100 | 57000 | 337 |
| 389 | 20250221 | 133100 | 15122302200 | 57000 | 57000 | 57100 | 57000 | 408 |
| 390 | 20250221 | 133000 | 15099023500 | 57000 | 57000 | 57100 | 57000 | 111 |
| 391 | 20250221 | 132900 | 15092691000 | 57000 | 57100 | 57100 | 57000 | 378 |
| 392 | 20250221 | 132800 | 15071130800 | 57100 | 57000 | 57100 | 57000 | 898 |
| 393 | 20250221 | 132700 | 15019858300 | 57000 | 57000 | 57000 | 57000 | 332 |
| 394 | 20250221 | 132600 | 15000934300 | 57100 | 57100 | 57100 | 57000 | 598 |
| 395 | 20250221 | 132500 | 14966839600 | 57100 | 57000 | 57100 | 57000 | 492 |
| 396 | 20250221 | 132400 | 14938775000 | 57000 | 57100 | 57200 | 57000 | 680 |
| 397 | 20250221 | 132300 | 14899945300 | 57200 | 57100 | 57200 | 57100 | 20 |
| 398 | 20250221 | 132200 | 14898803200 | 57100 | 57100 | 57100 | 57100 | 435 |
| 399 | 20250221 | 132100 | 14873964700 | 57100 | 57100 | 57200 | 57100 | 618 |
| 400 | 20250221 | 132000 | 14838674800 | 57100 | 57200 | 57200 | 57100 | 163 |
| 401 | 20250221 | 131900 | 14829364900 | 57100 | 57200 | 57200 | 57100 | 786 |
| 402 | 20250221 | 131800 | 14784472200 | 57200 | 57300 | 57300 | 57200 | 371 |
| 403 | 20250221 | 131700 | 14763249700 | 57300 | 57200 | 57300 | 57100 | 69 |
| 404 | 20250221 | 131600 | 14759301400 | 57300 | 57100 | 57300 | 57100 | 944 |
| 405 | 20250221 | 131500 | 14705383700 | 57100 | 57200 | 57200 | 57100 | 55 |
| 406 | 20250221 | 131400 | 14702238100 | 57200 | 57200 | 57300 | 57200 | 143 |
| 407 | 20250221 | 131300 | 14694057500 | 57200 | 57200 | 57300 | 57200 | 118 |
| 408 | 20250221 | 131200 | 14687305000 | 57200 | 57400 | 57400 | 57200 | 1385 |
| 409 | 20250221 | 131100 | 14607806400 | 57400 | 57400 | 57400 | 57400 | 54 |
| 410 | 20250221 | 131000 | 14604706800 | 57400 | 57200 | 57400 | 57200 | 678 |
| 411 | 20250221 | 130900 | 14565819800 | 57200 | 57200 | 57200 | 57200 | 128 |
| 412 | 20250221 | 130800 | 14558498200 | 57200 | 57200 | 57200 | 57200 | 587 |
| 413 | 20250221 | 130700 | 14524921800 | 57200 | 57200 | 57300 | 57200 | 323 |
| 414 | 20250221 | 130600 | 14506444500 | 57100 | 57300 | 57300 | 57100 | 250 |
| 415 | 20250221 | 130500 | 14492148800 | 57300 | 57200 | 57300 | 57200 | 74 |
| 416 | 20250221 | 130400 | 14487915500 | 57200 | 57200 | 57300 | 57100 | 175 |
| 417 | 20250221 | 130300 | 14477910000 | 57200 | 57400 | 57400 | 57200 | 1789 |
| 418 | 20250221 | 130200 | 14375434300 | 57400 | 57400 | 57400 | 57300 | 222 |
| 419 | 20250221 | 130100 | 14362696300 | 57400 | 57400 | 57400 | 57300 | 172 |
| 420 | 20250221 | 130000 | 14352823900 | 57400 | 57400 | 57500 | 57300 | 212 |
| 421 | 20250221 | 125900 | 14340652200 | 57400 | 57300 | 57400 | 57300 | 996 |
| 422 | 20250221 | 125800 | 14283483100 | 57400 | 57400 | 57400 | 57300 | 193 |
| 423 | 20250221 | 125700 | 14272410300 | 57300 | 57300 | 57400 | 57300 | 301 |
| 424 | 20250221 | 125600 | 14255148200 | 57300 | 57200 | 57300 | 57200 | 90 |
| 425 | 20250221 | 125500 | 14249995600 | 57200 | 57200 | 57200 | 57200 | 98 |
| 426 | 20250221 | 125400 | 14244390000 | 57200 | 57100 | 57200 | 57100 | 271 |
| 427 | 20250221 | 125300 | 14228889400 | 57100 | 57100 | 57100 | 57100 | 1 |
| 428 | 20250221 | 125200 | 14228832300 | 57100 | 57000 | 57200 | 57000 | 163 |
| 429 | 20250221 | 125100 | 14219528200 | 57100 | 57100 | 57100 | 57000 | 223 |
| 430 | 20250221 | 125000 | 14206795200 | 57100 | 57100 | 57100 | 57100 | 182 |
| 431 | 20250221 | 124900 | 14196403000 | 57000 | 57000 | 57000 | 56900 | 272 |
| 432 | 20250221 | 124800 | 14180899100 | 57000 | 57000 | 57100 | 56900 | 625 |
| 433 | 20250221 | 124700 | 14145275500 | 57000 | 57000 | 57000 | 56900 | 989 |
| 434 | 20250221 | 124600 | 14088997200 | 56900 | 56900 | 57000 | 56900 | 356 |
| 435 | 20250221 | 124500 | 14068731900 | 56900 | 57000 | 57000 | 56900 | 4089 |
| 436 | 20250221 | 124400 | 13835660400 | 57000 | 57100 | 57100 | 57000 | 2581 |
| 437 | 20250221 | 124300 | 13688521700 | 57100 | 57000 | 57100 | 57000 | 313 |
| 438 | 20250221 | 124200 | 13670679700 | 57000 | 57000 | 57100 | 57000 | 699 |
| 439 | 20250221 | 124100 | 13630781700 | 57000 | 57100 | 57100 | 57000 | 262 |
| 440 | 20250221 | 124000 | 13615833600 | 57000 | 57100 | 57100 | 57000 | 287 |
| 441 | 20250221 | 123900 | 13599446000 | 57200 | 57100 | 57200 | 57100 | 410 |
| 442 | 20250221 | 123800 | 13576034900 | 57100 | 57100 | 57100 | 57100 | 124 |
| 443 | 20250221 | 123700 | 13568954500 | 57100 | 57200 | 57200 | 57100 | 1663 |
| 444 | 20250221 | 123600 | 13473985900 | 57200 | 57200 | 57200 | 57100 | 158 |
| 445 | 20250221 | 123500 | 13464949300 | 57100 | 57000 | 57100 | 57000 | 861 |
| 446 | 20250221 | 123400 | 13415798400 | 57000 | 57000 | 57100 | 57000 | 544 |
| 447 | 20250221 | 123300 | 13384780400 | 57000 | 57000 | 57100 | 57000 | 221 |
| 448 | 20250221 | 123200 | 13372183300 | 57000 | 57100 | 57100 | 57000 | 323 |
| 449 | 20250221 | 123100 | 13353740500 | 57100 | 57200 | 57200 | 57100 | 1024 |
| 450 | 20250221 | 123000 | 13295270000 | 57200 | 57100 | 57200 | 57100 | 792 |
| 451 | 20250221 | 122900 | 13250041200 | 57100 | 57100 | 57200 | 57100 | 656 |
| 452 | 20250221 | 122800 | 13212583000 | 57200 | 57200 | 57200 | 57100 | 643 |
| 453 | 20250221 | 122700 | 13175862300 | 57100 | 57200 | 57200 | 57100 | 224 |
| 454 | 20250221 | 122600 | 13163066700 | 57100 | 57300 | 57300 | 57100 | 110 |
| 455 | 20250221 | 122500 | 13156774300 | 57300 | 57200 | 57300 | 57200 | 753 |
| 456 | 20250221 | 122400 | 13113700100 | 57200 | 57200 | 57300 | 57200 | 1403 |
| 457 | 20250221 | 122300 | 13033446100 | 57200 | 57300 | 57400 | 57200 | 1135 |
| 458 | 20250221 | 122200 | 12968504300 | 57300 | 57300 | 57300 | 57200 | 285 |
| 459 | 20250221 | 122100 | 12952173900 | 57300 | 57200 | 57300 | 57200 | 135 |
| 460 | 20250221 | 122000 | 12944442200 | 57200 | 57200 | 57400 | 57200 | 93 |
| 461 | 20250221 | 121900 | 12939120300 | 57200 | 57300 | 57300 | 57200 | 1630 |
| 462 | 20250221 | 121800 | 12845739300 | 57300 | 57300 | 57300 | 57300 | 352 |
| 463 | 20250221 | 121700 | 12825569700 | 57300 | 57400 | 57400 | 57300 | 1034 |
| 464 | 20250221 | 121600 | 12766222400 | 57400 | 57500 | 57500 | 57400 | 177 |
| 465 | 20250221 | 121500 | 12756062500 | 57500 | 57400 | 57500 | 57300 | 214 |
| 466 | 20250221 | 121400 | 12743778900 | 57400 | 57300 | 57400 | 57300 | 97 |
| 467 | 20250221 | 121300 | 12738217200 | 57300 | 57400 | 57400 | 57300 | 1137 |
| 468 | 20250221 | 121200 | 12672956400 | 57400 | 57500 | 57500 | 57400 | 164 |
| 469 | 20250221 | 121100 | 12663540800 | 57400 | 57500 | 57500 | 57400 | 236 |
| 470 | 20250221 | 121000 | 12649991200 | 57500 | 57400 | 57500 | 57400 | 66 |
| 471 | 20250221 | 120900 | 12646197700 | 57500 | 57500 | 57500 | 57400 | 118 |
| 472 | 20250221 | 120800 | 12639415700 | 57400 | 57400 | 57400 | 57400 | 465 |
| 473 | 20250221 | 120700 | 12612724700 | 57400 | 57400 | 57500 | 57400 | 103 |
| 474 | 20250221 | 120600 | 12606812000 | 57400 | 57400 | 57400 | 57400 | 51 |
| 475 | 20250221 | 120500 | 12603884600 | 57400 | 57400 | 57500 | 57400 | 143 |
| 476 | 20250221 | 120400 | 12595671400 | 57400 | 57500 | 57500 | 57400 | 162 |
| 477 | 20250221 | 120300 | 12586359900 | 57500 | 57400 | 57500 | 57400 | 151 |
| 478 | 20250221 | 120200 | 12577678600 | 57400 | 57400 | 57500 | 57400 | 79 |
| 479 | 20250221 | 120100 | 12573143000 | 57400 | 57400 | 57400 | 57400 | 96 |
| 480 | 20250221 | 120000 | 12567632600 | 57400 | 57400 | 57500 | 57400 | 374 |
| 481 | 20250221 | 115900 | 12546163600 | 57400 | 57400 | 57500 | 57400 | 488 |
| 482 | 20250221 | 115800 | 12518150800 | 57400 | 57400 | 57500 | 57400 | 111 |
| 483 | 20250221 | 115700 | 12511778400 | 57400 | 57500 | 57500 | 57400 | 1196 |
| 484 | 20250221 | 115600 | 12443126800 | 57400 | 57500 | 57500 | 57400 | 1960 |
| 485 | 20250221 | 115500 | 12330511100 | 57500 | 57600 | 57600 | 57500 | 618 |
| 486 | 20250221 | 115400 | 12294921100 | 57600 | 57600 | 57600 | 57600 | 84 |
| 487 | 20250221 | 115300 | 12290082700 | 57700 | 57700 | 57700 | 57700 | 12 |
| 488 | 20250221 | 115200 | 12289390300 | 57600 | 57700 | 57700 | 57600 | 289 |
| 489 | 20250221 | 115100 | 12272742600 | 57600 | 57600 | 57700 | 57600 | 157 |
| 490 | 20250221 | 115000 | 12263699200 | 57600 | 57600 | 57600 | 57500 | 279 |
| 491 | 20250221 | 114900 | 12247647900 | 57600 | 57600 | 57700 | 57600 | 727 |
| 492 | 20250221 | 114800 | 12205771500 | 57600 | 57600 | 57700 | 57600 | 586 |
| 493 | 20250221 | 114700 | 12171971600 | 57600 | 57700 | 57800 | 57600 | 451 |
| 494 | 20250221 | 114600 | 12145946200 | 57700 | 57600 | 57700 | 57600 | 126 |
| 495 | 20250221 | 114500 | 12138687600 | 57600 | 57700 | 57800 | 57600 | 740 |
| 496 | 20250221 | 114400 | 12096018500 | 57700 | 57800 | 57800 | 57700 | 64 |
| 497 | 20250221 | 114300 | 12092324200 | 57700 | 57800 | 57800 | 57700 | 1277 |
| 498 | 20250221 | 114200 | 12018623700 | 57800 | 57800 | 57900 | 57800 | 420 |
| 499 | 20250221 | 114100 | 11994345700 | 57700 | 57700 | 57800 | 57700 | 444 |
| 500 | 20250221 | 114000 | 11968723800 | 57700 | 57700 | 57800 | 57700 | 170 |
| 501 | 20250221 | 113900 | 11958904900 | 57700 | 57700 | 57800 | 57700 | 130 |
| 502 | 20250221 | 113800 | 11951398400 | 57700 | 57800 | 57800 | 57700 | 286 |
| 503 | 20250221 | 113700 | 11934867700 | 57800 | 57800 | 57800 | 57700 | 155 |
| 504 | 20250221 | 113600 | 11925910100 | 57700 | 57600 | 57700 | 57600 | 333 |
| 505 | 20250221 | 113500 | 11906707400 | 57700 | 57600 | 57700 | 57600 | 685 |
| 506 | 20250221 | 113400 | 11867250300 | 57600 | 57700 | 57700 | 57600 | 544 |
| 507 | 20250221 | 113300 | 11835911200 | 57700 | 57700 | 57700 | 57600 | 108 |
| 508 | 20250221 | 113200 | 11829689400 | 57700 | 57700 | 57800 | 57700 | 618 |
| 509 | 20250221 | 113100 | 11794030600 | 57700 | 57800 | 57800 | 57700 | 553 |
| 510 | 20250221 | 113000 | 11762114600 | 57800 | 57900 | 57900 | 57800 | 674 |
| 511 | 20250221 | 112900 | 11723157300 | 57900 | 57900 | 58000 | 57800 | 447 |
| 512 | 20250221 | 112800 | 11697277200 | 57900 | 58000 | 58000 | 57900 | 314 |
| 513 | 20250221 | 112700 | 11679087400 | 58000 | 58100 | 58100 | 58000 | 1356 |
| 514 | 20250221 | 112600 | 11600342500 | 58100 | 58000 | 58100 | 58000 | 640 |
| 515 | 20250221 | 112500 | 11563204900 | 58000 | 58000 | 58000 | 57900 | 637 |
| 516 | 20250221 | 112400 | 11526272000 | 57900 | 58000 | 58000 | 57900 | 382 |
| 517 | 20250221 | 112300 | 11504148500 | 58000 | 58100 | 58100 | 58000 | 2053 |
| 518 | 20250221 | 112200 | 11384972500 | 58100 | 58000 | 58100 | 57900 | 1058 |
| 519 | 20250221 | 112100 | 11323621500 | 57900 | 58000 | 58000 | 57900 | 1087 |
| 520 | 20250221 | 112000 | 11260577300 | 58000 | 57900 | 58000 | 57800 | 530 |
| 521 | 20250221 | 111900 | 11229891300 | 57900 | 57800 | 57900 | 57700 | 495 |
| 522 | 20250221 | 111800 | 11201279100 | 57700 | 57600 | 57700 | 57600 | 967 |
| 523 | 20250221 | 111700 | 11145488600 | 57700 | 57600 | 57700 | 57600 | 387 |
| 524 | 20250221 | 111600 | 11123195700 | 57600 | 57600 | 57600 | 57500 | 333 |
| 525 | 20250221 | 111500 | 11104015000 | 57600 | 57600 | 57600 | 57600 | 95 |
| 526 | 20250221 | 111400 | 11098543000 | 57600 | 57600 | 57600 | 57500 | 721 |
| 527 | 20250221 | 111300 | 11057028400 | 57500 | 57400 | 57600 | 57400 | 361 |
| 528 | 20250221 | 111200 | 11036271800 | 57500 | 57400 | 57500 | 57400 | 552 |
| 529 | 20250221 | 111100 | 11004576200 | 57500 | 57400 | 57500 | 57400 | 193 |
| 530 | 20250221 | 111000 | 10993493500 | 57400 | 57500 | 57500 | 57400 | 93 |
| 531 | 20250221 | 110900 | 10988147300 | 57500 | 57500 | 57500 | 57500 | 107 |
| 532 | 20250221 | 110800 | 10981994800 | 57500 | 57500 | 57500 | 57400 | 169 |
| 533 | 20250221 | 110700 | 10972277400 | 57500 | 57400 | 57500 | 57400 | 128 |
| 534 | 20250221 | 110600 | 10964921600 | 57500 | 57500 | 57500 | 57400 | 350 |
| 535 | 20250221 | 110500 | 10944800900 | 57500 | 57400 | 57500 | 57400 | 197 |
| 536 | 20250221 | 110400 | 10933486700 | 57400 | 57500 | 57500 | 57400 | 724 |
| 537 | 20250221 | 110300 | 10891922800 | 57500 | 57400 | 57600 | 57400 | 412 |
| 538 | 20250221 | 110200 | 10868231900 | 57500 | 57500 | 57500 | 57500 | 232 |
| 539 | 20250221 | 110100 | 10854891900 | 57500 | 57400 | 57500 | 57400 | 40 |
| 540 | 20250221 | 110000 | 10852595200 | 57500 | 57400 | 57500 | 57400 | 279 |
| 541 | 20250221 | 105900 | 10836576000 | 57400 | 57500 | 57500 | 57400 | 171 |
| 542 | 20250221 | 105800 | 10826758400 | 57500 | 57400 | 57500 | 57400 | 229 |
| 543 | 20250221 | 105700 | 10813591100 | 57500 | 57500 | 57500 | 57400 | 373 |
| 544 | 20250221 | 105600 | 10792144000 | 57500 | 57600 | 57600 | 57500 | 676 |
| 545 | 20250221 | 105500 | 10753236700 | 57500 | 57600 | 57600 | 57500 | 225 |
| 546 | 20250221 | 105400 | 10740281700 | 57600 | 57600 | 57600 | 57500 | 218 |
| 547 | 20250221 | 105300 | 10727727600 | 57600 | 57500 | 57600 | 57400 | 263 |
| 548 | 20250221 | 105200 | 10712590300 | 57500 | 57500 | 57500 | 57500 | 48 |
| 549 | 20250221 | 105100 | 10709830300 | 57500 | 57400 | 57500 | 57400 | 290 |
| 550 | 20250221 | 105000 | 10693161800 | 57400 | 57400 | 57500 | 57400 | 361 |
| 551 | 20250221 | 104900 | 10672440000 | 57400 | 57400 | 57400 | 57300 | 525 |
| 552 | 20250221 | 104800 | 10642329000 | 57400 | 57500 | 57500 | 57400 | 534 |
| 553 | 20250221 | 104700 | 10611651100 | 57500 | 57500 | 57600 | 57500 | 411 |
| 554 | 20250221 | 104600 | 10588018500 | 57500 | 57500 | 57600 | 57500 | 66 |
| 555 | 20250221 | 104500 | 10584220300 | 57500 | 57600 | 57600 | 57500 | 229 |
| 556 | 20250221 | 104400 | 10571032900 | 57400 | 57600 | 57600 | 57400 | 205 |
| 557 | 20250221 | 104300 | 10559230000 | 57600 | 57400 | 57600 | 57300 | 485 |
| 558 | 20250221 | 104200 | 10531369800 | 57300 | 57500 | 57600 | 57300 | 1573 |
| 559 | 20250221 | 104100 | 10441130200 | 57600 | 57500 | 57600 | 57500 | 208 |
| 560 | 20250221 | 104000 | 10429169000 | 57500 | 57500 | 57600 | 57500 | 299 |
| 561 | 20250221 | 103900 | 10411976400 | 57500 | 57500 | 57600 | 57500 | 374 |
| 562 | 20250221 | 103800 | 10390471000 | 57500 | 57400 | 57500 | 57400 | 850 |
| 563 | 20250221 | 103700 | 10341660700 | 57400 | 57500 | 57600 | 57400 | 204 |
| 564 | 20250221 | 103600 | 10329937600 | 57500 | 57500 | 57600 | 57500 | 233 |
| 565 | 20250221 | 103500 | 10316536800 | 57500 | 57600 | 57600 | 57500 | 78 |
| 566 | 20250221 | 103400 | 10312049600 | 57500 | 57500 | 57600 | 57500 | 545 |
| 567 | 20250221 | 103300 | 10280705000 | 57400 | 57600 | 57600 | 57400 | 984 |
| 568 | 20250221 | 103200 | 10224127900 | 57600 | 57700 | 57700 | 57600 | 400 |
| 569 | 20250221 | 103100 | 10201087300 | 57600 | 57600 | 57700 | 57500 | 216 |
| 570 | 20250221 | 103000 | 10188650100 | 57600 | 57600 | 57600 | 57500 | 245 |
| 571 | 20250221 | 102900 | 10174538200 | 57600 | 57500 | 57600 | 57500 | 27 |
| 572 | 20250221 | 102800 | 10172983100 | 57500 | 57400 | 57600 | 57300 | 973 |
| 573 | 20250221 | 102700 | 10117095000 | 57400 | 57300 | 57400 | 57300 | 646 |
| 574 | 20250221 | 102600 | 10080033100 | 57400 | 57200 | 57400 | 57200 | 1178 |
| 575 | 20250221 | 102500 | 10012609100 | 57300 | 57300 | 57300 | 57200 | 712 |
| 576 | 20250221 | 102400 | 9971858600 | 57300 | 57400 | 57400 | 57300 | 407 |
| 577 | 20250221 | 102300 | 9948532400 | 57300 | 57400 | 57400 | 57300 | 1596 |
| 578 | 20250221 | 102200 | 9857079000 | 57400 | 57400 | 57400 | 57300 | 678 |
| 579 | 20250221 | 102100 | 9818196900 | 57300 | 57400 | 57400 | 57300 | 847 |
| 580 | 20250221 | 102000 | 9769606100 | 57300 | 57300 | 57400 | 57300 | 490 |
| 581 | 20250221 | 101900 | 9741495800 | 57400 | 57300 | 57400 | 57300 | 1066 |
| 582 | 20250221 | 101800 | 9680399900 | 57300 | 57500 | 57600 | 57300 | 1429 |
| 583 | 20250221 | 101700 | 9598396500 | 57500 | 57700 | 57700 | 57400 | 2243 |
| 584 | 20250221 | 101600 | 9469358300 | 57700 | 57500 | 57700 | 57500 | 550 |
| 585 | 20250221 | 101500 | 9437673700 | 57600 | 57600 | 57700 | 57500 | 412 |
| 586 | 20250221 | 101400 | 9413942000 | 57600 | 57600 | 57700 | 57600 | 912 |
| 587 | 20250221 | 101300 | 9361375900 | 57600 | 57700 | 57700 | 57500 | 679 |
| 588 | 20250221 | 101200 | 9322258800 | 57700 | 57600 | 57800 | 57600 | 393 |
| 589 | 20250221 | 101100 | 9299592500 | 57600 | 57700 | 57700 | 57600 | 444 |
| 590 | 20250221 | 101000 | 9274013300 | 57700 | 57700 | 57700 | 57600 | 326 |
| 591 | 20250221 | 100900 | 9255219800 | 57700 | 57700 | 57800 | 57600 | 1906 |
| 592 | 20250221 | 100800 | 9145274900 | 57700 | 57700 | 57900 | 57600 | 549 |
| 593 | 20250221 | 100700 | 9113617900 | 57900 | 57800 | 57900 | 57600 | 1242 |
| 594 | 20250221 | 100600 | 9041896700 | 57900 | 58000 | 58000 | 57800 | 758 |
| 595 | 20250221 | 100500 | 8998010000 | 58000 | 58000 | 58000 | 57900 | 679 |
| 596 | 20250221 | 100400 | 8958670200 | 58000 | 58000 | 58100 | 58000 | 957 |
| 597 | 20250221 | 100300 | 8903157100 | 58000 | 57900 | 58100 | 57900 | 473 |
| 598 | 20250221 | 100200 | 8875722900 | 57900 | 57900 | 58000 | 57900 | 286 |
| 599 | 20250221 | 100100 | 8859162000 | 58000 | 57900 | 58000 | 57900 | 625 |
| 600 | 20250221 | 100000 | 8822950300 | 58000 | 58200 | 58200 | 57900 | 1763 |
| 601 | 20250221 | 095900 | 8720627000 | 58100 | 58100 | 58200 | 58000 | 666 |
| 602 | 20250221 | 095800 | 8681921800 | 58100 | 58100 | 58100 | 58000 | 430 |
| 603 | 20250221 | 095700 | 8656943100 | 58100 | 58000 | 58100 | 57900 | 537 |
| 604 | 20250221 | 095600 | 8625790700 | 58000 | 58200 | 58200 | 57900 | 5524 |
| 605 | 20250221 | 095500 | 8305309600 | 58200 | 58300 | 58300 | 58100 | 973 |
| 606 | 20250221 | 095400 | 8248665300 | 58300 | 58300 | 58300 | 58100 | 3200 |
| 607 | 20250221 | 095300 | 8062284800 | 58300 | 58300 | 58400 | 58200 | 2298 |
| 608 | 20250221 | 095200 | 7928282700 | 58300 | 58300 | 58400 | 58200 | 1364 |
| 609 | 20250221 | 095100 | 7848776600 | 58300 | 58200 | 58400 | 58100 | 5004 |
| 610 | 20250221 | 095000 | 7557313800 | 58200 | 58100 | 58300 | 58000 | 2578 |
| 611 | 20250221 | 094900 | 7407360700 | 58100 | 58000 | 58100 | 57900 | 1679 |
| 612 | 20250221 | 094800 | 7309911100 | 58000 | 57900 | 58000 | 57900 | 1776 |
| 613 | 20250221 | 094700 | 7206911800 | 57900 | 57900 | 58000 | 57800 | 2458 |
| 614 | 20250221 | 094600 | 7064592500 | 57900 | 57600 | 57900 | 57500 | 1615 |
| 615 | 20250221 | 094500 | 6971281900 | 57600 | 57600 | 57700 | 57600 | 477 |
| 616 | 20250221 | 094400 | 6943782800 | 57500 | 57600 | 57700 | 57400 | 556 |
| 617 | 20250221 | 094300 | 6911791500 | 57600 | 57400 | 57700 | 57200 | 1792 |
| 618 | 20250221 | 094200 | 6808876100 | 57200 | 57400 | 57400 | 57200 | 626 |
| 619 | 20250221 | 094100 | 6773026100 | 57300 | 57500 | 57500 | 57200 | 679 |
| 620 | 20250221 | 094000 | 6734067300 | 57500 | 57600 | 57600 | 57300 | 3524 |
| 621 | 20250221 | 093900 | 6531454400 | 57600 | 57500 | 57600 | 57300 | 766 |
| 622 | 20250221 | 093800 | 6487362700 | 57400 | 57400 | 57500 | 57200 | 1993 |
| 623 | 20250221 | 093700 | 6373163300 | 57300 | 57600 | 57600 | 57300 | 1207 |
| 624 | 20250221 | 093600 | 6303811000 | 57600 | 57600 | 57600 | 57400 | 1026 |
| 625 | 20250221 | 093500 | 6244806800 | 57500 | 57800 | 57800 | 57400 | 2496 |
| 626 | 20250221 | 093400 | 6101132200 | 57800 | 58100 | 58200 | 57700 | 4378 |
| 627 | 20250221 | 093300 | 5847765600 | 58100 | 57900 | 58100 | 57900 | 5001 |
| 628 | 20250221 | 093200 | 5557688400 | 57900 | 57900 | 58000 | 57700 | 5464 |
| 629 | 20250221 | 093100 | 5241338300 | 57900 | 57700 | 57900 | 57500 | 2897 |
| 630 | 20250221 | 093000 | 5073975500 | 57700 | 57500 | 57700 | 57400 | 1903 |
| 631 | 20250221 | 092900 | 4964414400 | 57500 | 57400 | 57500 | 57400 | 475 |
| 632 | 20250221 | 092800 | 4937112600 | 57400 | 57600 | 57600 | 57400 | 2137 |
| 633 | 20250221 | 092700 | 4814211100 | 57600 | 57400 | 57600 | 57300 | 1720 |
| 634 | 20250221 | 092600 | 4715333500 | 57400 | 57200 | 57400 | 57200 | 1609 |
| 635 | 20250221 | 092500 | 4623080700 | 57100 | 57000 | 57200 | 56900 | 1146 |
| 636 | 20250221 | 092400 | 4557650300 | 56900 | 57100 | 57200 | 56900 | 5636 |
| 637 | 20250221 | 092300 | 4235901400 | 57100 | 56900 | 57200 | 56800 | 780 |
| 638 | 20250221 | 092200 | 4191411300 | 56800 | 56700 | 57000 | 56600 | 2692 |
| 639 | 20250221 | 092100 | 4038767900 | 56600 | 56800 | 56800 | 56600 | 4253 |
| 640 | 20250221 | 092000 | 3797797700 | 56800 | 57000 | 57000 | 56700 | 3195 |
| 641 | 20250221 | 091900 | 3616208300 | 57000 | 57100 | 57200 | 57000 | 1312 |
| 642 | 20250221 | 091800 | 3541394400 | 57100 | 57200 | 57200 | 57000 | 469 |
| 643 | 20250221 | 091700 | 3514604800 | 57100 | 57200 | 57200 | 57000 | 878 |
| 644 | 20250221 | 091600 | 3464442700 | 57200 | 57000 | 57400 | 57000 | 1813 |
| 645 | 20250221 | 091500 | 3360782400 | 57000 | 57000 | 57100 | 56900 | 1225 |
| 646 | 20250221 | 091400 | 3290951900 | 57100 | 57300 | 57300 | 57000 | 1329 |
| 647 | 20250221 | 091300 | 3215052600 | 57200 | 57600 | 57600 | 57200 | 2780 |
| 648 | 20250221 | 091200 | 3055402600 | 57600 | 57400 | 57700 | 57300 | 1521 |
| 649 | 20250221 | 091100 | 2967989100 | 57400 | 57400 | 57600 | 57300 | 2198 |
| 650 | 20250221 | 091000 | 2841723800 | 57500 | 57200 | 57500 | 57200 | 2982 |
| 651 | 20250221 | 090900 | 2670603700 | 57200 | 57200 | 57200 | 57000 | 2424 |
| 652 | 20250221 | 090800 | 2532182600 | 57000 | 57000 | 57200 | 56700 | 1403 |
| 653 | 20250221 | 090700 | 2452284800 | 57000 | 56600 | 57000 | 56500 | 5386 |
| 654 | 20250221 | 090600 | 2146905300 | 56500 | 56900 | 57000 | 56500 | 6759 |
| 655 | 20250221 | 090500 | 1763247600 | 56900 | 57100 | 57300 | 56900 | 3126 |
| 656 | 20250221 | 090400 | 1584883200 | 57100 | 56900 | 57400 | 56700 | 3684 |
| 657 | 20250221 | 090300 | 1374697900 | 56800 | 57400 | 57400 | 56700 | 4591 |
| 658 | 20250221 | 090200 | 1112947700 | 57300 | 57200 | 57300 | 57100 | 3258 |
| 659 | 20250221 | 090100 | 926484800 | 57300 | 56800 | 57300 | 56700 | 3900 |
| 660 | 20250221 | 090000 | 704630900 | 56600 | 56600 | 57200 | 56600 | 12380 |