36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 3 | 20250225 | 195700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20250225 | 195600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20250225 | 195500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20250225 | 195400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20250225 | 195300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20250225 | 195200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20250225 | 195100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20250225 | 195000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20250225 | 194900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20250225 | 194800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20250225 | 194700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20250225 | 194600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20250225 | 194500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20250225 | 194400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20250225 | 194300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20250225 | 194200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20250225 | 194100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20250225 | 194000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20250225 | 193900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20250225 | 193800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20250225 | 193700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20250225 | 193600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20250225 | 193500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20250225 | 193400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20250225 | 193300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20250225 | 193200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20250225 | 193100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20250225 | 193000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20250225 | 192900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20250225 | 192800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 33 | 20250225 | 192700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20250225 | 192600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20250225 | 192500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20250225 | 192400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20250225 | 192300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20250225 | 192200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20250225 | 192100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20250225 | 192000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20250225 | 191900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20250225 | 191800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20250225 | 191700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20250225 | 191600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20250225 | 191500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20250225 | 191400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20250225 | 191300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20250225 | 191200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20250225 | 191100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20250225 | 191000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20250225 | 190900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20250225 | 190800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20250225 | 190700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20250225 | 190600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20250225 | 190500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20250225 | 190400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20250225 | 190300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20250225 | 190200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20250225 | 190100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20250225 | 190000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20250225 | 185900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20250225 | 185800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 63 | 20250225 | 185700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20250225 | 185600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20250225 | 185500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20250225 | 185400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20250225 | 185300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20250225 | 185200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20250225 | 185100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20250225 | 185000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20250225 | 184900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20250225 | 184800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20250225 | 184700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20250225 | 184600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20250225 | 184500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20250225 | 184400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20250225 | 184300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20250225 | 184200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20250225 | 184100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20250225 | 184000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20250225 | 183900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20250225 | 183800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20250225 | 183700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20250225 | 183600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20250225 | 183500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20250225 | 183400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20250225 | 183300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20250225 | 183200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20250225 | 183100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20250225 | 183000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20250225 | 182900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20250225 | 182800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 93 | 20250225 | 182700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20250225 | 182600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20250225 | 182500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20250225 | 182400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20250225 | 182300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20250225 | 182200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20250225 | 182100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20250225 | 182000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20250225 | 181900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20250225 | 181800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20250225 | 181700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20250225 | 181600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20250225 | 181500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20250225 | 181400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20250225 | 181300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20250225 | 181200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20250225 | 181100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20250225 | 181000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20250225 | 180900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20250225 | 180800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20250225 | 180700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20250225 | 180600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20250225 | 180500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20250225 | 180400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20250225 | 180300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20250225 | 180200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20250225 | 180100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20250225 | 180000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20250225 | 175900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20250225 | 175800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 123 | 20250225 | 175700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20250225 | 175600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20250225 | 175500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20250225 | 175400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20250225 | 175300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20250225 | 175200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20250225 | 175100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20250225 | 175000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20250225 | 174900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20250225 | 174800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20250225 | 174700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20250225 | 174600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20250225 | 174500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20250225 | 174400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20250225 | 174300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20250225 | 174200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20250225 | 174100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20250225 | 174000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20250225 | 173900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20250225 | 173800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20250225 | 173700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20250225 | 173600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20250225 | 173500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20250225 | 173400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20250225 | 173300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20250225 | 173200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20250225 | 173100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20250225 | 173000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20250225 | 172900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20250225 | 172800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 153 | 20250225 | 172700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20250225 | 172600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20250225 | 172500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20250225 | 172400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20250225 | 172300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20250225 | 172200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20250225 | 172100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20250225 | 172000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20250225 | 171900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20250225 | 171800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20250225 | 171700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20250225 | 171600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20250225 | 171500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20250225 | 171400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20250225 | 171300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20250225 | 171200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20250225 | 171100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20250225 | 171000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20250225 | 170900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20250225 | 170800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20250225 | 170700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20250225 | 170600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20250225 | 170500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20250225 | 170400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20250225 | 170300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20250225 | 170200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20250225 | 170100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20250225 | 170000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20250225 | 165900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20250225 | 165800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 183 | 20250225 | 165700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20250225 | 165600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20250225 | 165500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20250225 | 165400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20250225 | 165300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20250225 | 165200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20250225 | 165100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20250225 | 165000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20250225 | 164900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20250225 | 164800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20250225 | 164700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20250225 | 164600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20250225 | 164500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20250225 | 164400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20250225 | 164300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20250225 | 164200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20250225 | 164100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20250225 | 164000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250225 | 163900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250225 | 163800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250225 | 163700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250225 | 163600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250225 | 163500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250225 | 163400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250225 | 163300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250225 | 163200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250225 | 163100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250225 | 163000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250225 | 162900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250225 | 162800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 213 | 20250225 | 162700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250225 | 162600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250225 | 162500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250225 | 162400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250225 | 162300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250225 | 162200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20250225 | 162100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20250225 | 162000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20250225 | 161900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20250225 | 161800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20250225 | 161700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20250225 | 161600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20250225 | 161500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20250225 | 161400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20250225 | 161300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20250225 | 161200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20250225 | 161100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20250225 | 161000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20250225 | 160900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20250225 | 160800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20250225 | 160700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20250225 | 160600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20250225 | 160500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20250225 | 160400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20250225 | 160300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20250225 | 160200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20250225 | 160100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20250225 | 160000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20250225 | 155900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20250225 | 155800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 243 | 20250225 | 155700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20250225 | 155600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20250225 | 155500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20250225 | 155400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20250225 | 155300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20250225 | 155200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20250225 | 155100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20250225 | 155000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20250225 | 154900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20250225 | 154800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20250225 | 154700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20250225 | 154600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20250225 | 154500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20250225 | 154400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20250225 | 154300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20250225 | 154200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20250225 | 154100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20250225 | 154000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20250225 | 153900 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20250225 | 153800 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20250225 | 153700 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20250225 | 153600 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20250225 | 153500 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20250225 | 153400 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20250225 | 153300 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20250225 | 153200 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20250225 | 153100 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20250225 | 153000 | 32221712600 | 57500 | 57500 | 57500 | 57500 | 5542 |
| 271 | 20250225 | 152900 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20250225 | 152800 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20250225 | 152700 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20250225 | 152600 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20250225 | 152500 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20250225 | 152400 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20250225 | 152300 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20250225 | 152200 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20250225 | 152100 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20250225 | 152000 | 31903047600 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20250225 | 151900 | 31903047600 | 57300 | 57200 | 57300 | 57200 | 1581 |
| 282 | 20250225 | 151800 | 31812576400 | 57200 | 57200 | 57300 | 57200 | 605 |
| 283 | 20250225 | 151700 | 31777956200 | 57300 | 57300 | 57300 | 57200 | 1422 |
| 284 | 20250225 | 151600 | 31696564400 | 57300 | 57300 | 57300 | 57200 | 552 |
| 285 | 20250225 | 151500 | 31664956300 | 57200 | 57200 | 57300 | 57200 | 1466 |
| 286 | 20250225 | 151400 | 31581014900 | 57200 | 57200 | 57300 | 57200 | 659 |
| 287 | 20250225 | 151300 | 31543319900 | 57200 | 57300 | 57300 | 57200 | 1437 |
| 288 | 20250225 | 151200 | 31461109100 | 57200 | 57200 | 57200 | 57100 | 948 |
| 289 | 20250225 | 151100 | 31406914900 | 57100 | 57200 | 57200 | 57100 | 962 |
| 290 | 20250225 | 151000 | 31351926300 | 57200 | 57100 | 57200 | 57100 | 560 |
| 291 | 20250225 | 150900 | 31319914700 | 57200 | 57200 | 57200 | 57100 | 707 |
| 292 | 20250225 | 150800 | 31279477600 | 57100 | 57100 | 57200 | 57100 | 639 |
| 293 | 20250225 | 150700 | 31242971500 | 57100 | 57100 | 57200 | 57100 | 1189 |
| 294 | 20250225 | 150600 | 31175061700 | 57100 | 57200 | 57200 | 57100 | 796 |
| 295 | 20250225 | 150500 | 31129580600 | 57100 | 57100 | 57300 | 57100 | 1946 |
| 296 | 20250225 | 150400 | 31018368700 | 57200 | 57200 | 57200 | 57100 | 978 |
| 297 | 20250225 | 150300 | 30962481800 | 57100 | 57200 | 57200 | 57100 | 1691 |
| 298 | 20250225 | 150200 | 30865878800 | 57100 | 57200 | 57200 | 57100 | 989 |
| 299 | 20250225 | 150100 | 30809370200 | 57200 | 57200 | 57300 | 57200 | 3873 |
| 300 | 20250225 | 150000 | 30587831100 | 57200 | 57200 | 57300 | 57200 | 500 |
| 301 | 20250225 | 145900 | 30559228200 | 57300 | 57300 | 57300 | 57200 | 1263 |
| 302 | 20250225 | 145800 | 30486979600 | 57200 | 57200 | 57300 | 57200 | 436 |
| 303 | 20250225 | 145700 | 30462020600 | 57200 | 57200 | 57300 | 57200 | 654 |
| 304 | 20250225 | 145600 | 30424607700 | 57200 | 57200 | 57300 | 57200 | 938 |
| 305 | 20250225 | 145500 | 30370925000 | 57200 | 57300 | 57400 | 57200 | 1280 |
| 306 | 20250225 | 145400 | 30297624500 | 57300 | 57300 | 57400 | 57300 | 391 |
| 307 | 20250225 | 145300 | 30275218700 | 57300 | 57300 | 57400 | 57300 | 1519 |
| 308 | 20250225 | 145200 | 30188177700 | 57300 | 57300 | 57400 | 57300 | 413 |
| 309 | 20250225 | 145100 | 30164502700 | 57300 | 57300 | 57400 | 57300 | 1811 |
| 310 | 20250225 | 145000 | 30060729700 | 57300 | 57400 | 57500 | 57300 | 397 |
| 311 | 20250225 | 144900 | 30037956600 | 57400 | 57400 | 57500 | 57400 | 662 |
| 312 | 20250225 | 144800 | 29999956100 | 57400 | 57500 | 57500 | 57400 | 430 |
| 313 | 20250225 | 144700 | 29975270000 | 57500 | 57500 | 57600 | 57400 | 205 |
| 314 | 20250225 | 144600 | 29963492100 | 57500 | 57500 | 57500 | 57400 | 772 |
| 315 | 20250225 | 144500 | 29919156200 | 57500 | 57400 | 57600 | 57400 | 268 |
| 316 | 20250225 | 144400 | 29903747700 | 57500 | 57400 | 57500 | 57400 | 183 |
| 317 | 20250225 | 144300 | 29893239100 | 57500 | 57300 | 57600 | 57300 | 1192 |
| 318 | 20250225 | 144200 | 29824730500 | 57300 | 57400 | 57400 | 57300 | 143 |
| 319 | 20250225 | 144100 | 29816531600 | 57300 | 57400 | 57400 | 57300 | 382 |
| 320 | 20250225 | 144000 | 29794639200 | 57300 | 57300 | 57400 | 57300 | 441 |
| 321 | 20250225 | 143900 | 29769368300 | 57300 | 57400 | 57400 | 57300 | 618 |
| 322 | 20250225 | 143800 | 29733952900 | 57300 | 57300 | 57400 | 57300 | 296 |
| 323 | 20250225 | 143700 | 29716991500 | 57400 | 57300 | 57400 | 57300 | 440 |
| 324 | 20250225 | 143600 | 29691773900 | 57300 | 57300 | 57400 | 57300 | 231 |
| 325 | 20250225 | 143500 | 29678537400 | 57300 | 57400 | 57400 | 57300 | 297 |
| 326 | 20250225 | 143400 | 29661516400 | 57300 | 57400 | 57500 | 57300 | 1113 |
| 327 | 20250225 | 143300 | 29597702400 | 57400 | 57400 | 57400 | 57400 | 378 |
| 328 | 20250225 | 143200 | 29576005200 | 57400 | 57400 | 57500 | 57400 | 321 |
| 329 | 20250225 | 143100 | 29557577800 | 57400 | 57300 | 57400 | 57300 | 1187 |
| 330 | 20250225 | 143000 | 29489493500 | 57300 | 57400 | 57400 | 57300 | 796 |
| 331 | 20250225 | 142900 | 29443851800 | 57400 | 57300 | 57400 | 57300 | 400 |
| 332 | 20250225 | 142800 | 29420912900 | 57300 | 57300 | 57400 | 57300 | 838 |
| 333 | 20250225 | 142700 | 29372884700 | 57300 | 57400 | 57400 | 57300 | 252 |
| 334 | 20250225 | 142600 | 29358440600 | 57300 | 57500 | 57500 | 57300 | 2492 |
| 335 | 20250225 | 142500 | 29215300700 | 57400 | 57400 | 57500 | 57400 | 681 |
| 336 | 20250225 | 142400 | 29176211200 | 57400 | 57400 | 57400 | 57400 | 107 |
| 337 | 20250225 | 142300 | 29170069400 | 57400 | 57400 | 57500 | 57400 | 262 |
| 338 | 20250225 | 142200 | 29155027300 | 57400 | 57500 | 57500 | 57400 | 245 |
| 339 | 20250225 | 142100 | 29140964100 | 57400 | 57400 | 57400 | 57300 | 295 |
| 340 | 20250225 | 142000 | 29124053400 | 57400 | 57300 | 57500 | 57300 | 696 |
| 341 | 20250225 | 141900 | 29084141700 | 57300 | 57300 | 57400 | 57300 | 721 |
| 342 | 20250225 | 141800 | 29042819000 | 57300 | 57400 | 57400 | 57300 | 203 |
| 343 | 20250225 | 141700 | 29031185100 | 57300 | 57300 | 57500 | 57300 | 572 |
| 344 | 20250225 | 141600 | 28998390800 | 57300 | 57300 | 57500 | 57300 | 692 |
| 345 | 20250225 | 141500 | 28958732000 | 57300 | 57400 | 57400 | 57300 | 892 |
| 346 | 20250225 | 141400 | 28907575200 | 57300 | 57300 | 57400 | 57300 | 640 |
| 347 | 20250225 | 141300 | 28870893900 | 57300 | 57400 | 57400 | 57300 | 1259 |
| 348 | 20250225 | 141200 | 28798727600 | 57300 | 57300 | 57400 | 57300 | 1186 |
| 349 | 20250225 | 141100 | 28730736700 | 57400 | 57400 | 57400 | 57300 | 471 |
| 350 | 20250225 | 141000 | 28703725700 | 57400 | 57400 | 57500 | 57300 | 608 |
| 351 | 20250225 | 140900 | 28668861700 | 57400 | 57500 | 57500 | 57400 | 1347 |
| 352 | 20250225 | 140800 | 28591532500 | 57500 | 57500 | 57700 | 57400 | 1085 |
| 353 | 20250225 | 140700 | 28529130000 | 57600 | 57600 | 57600 | 57500 | 205 |
| 354 | 20250225 | 140600 | 28517337100 | 57500 | 57500 | 57700 | 57500 | 493 |
| 355 | 20250225 | 140500 | 28488950100 | 57500 | 57400 | 57500 | 57400 | 1211 |
| 356 | 20250225 | 140400 | 28419417100 | 57500 | 57500 | 57600 | 57400 | 426 |
| 357 | 20250225 | 140300 | 28394928600 | 57500 | 57500 | 57600 | 57400 | 881 |
| 358 | 20250225 | 140200 | 28344312600 | 57500 | 57500 | 57600 | 57400 | 323 |
| 359 | 20250225 | 140100 | 28325747200 | 57500 | 57500 | 57600 | 57400 | 568 |
| 360 | 20250225 | 140000 | 28293114700 | 57500 | 57600 | 57600 | 57400 | 609 |
| 361 | 20250225 | 135900 | 28258084400 | 57600 | 57700 | 57800 | 57600 | 717 |
| 362 | 20250225 | 135800 | 28216733700 | 57700 | 58000 | 58000 | 57700 | 721 |
| 363 | 20250225 | 135700 | 28175027900 | 58000 | 57900 | 58000 | 57900 | 724 |
| 364 | 20250225 | 135600 | 28133065300 | 57900 | 57700 | 58000 | 57700 | 1346 |
| 365 | 20250225 | 135500 | 28055156300 | 57700 | 57300 | 57700 | 57300 | 1357 |
| 366 | 20250225 | 135400 | 27977107100 | 57400 | 57400 | 57400 | 57300 | 584 |
| 367 | 20250225 | 135300 | 27943625400 | 57300 | 57400 | 57400 | 57300 | 731 |
| 368 | 20250225 | 135200 | 27901715400 | 57400 | 57400 | 57600 | 57400 | 1536 |
| 369 | 20250225 | 135100 | 27813412000 | 57500 | 57200 | 57500 | 57200 | 1137 |
| 370 | 20250225 | 135000 | 27748194400 | 57200 | 57500 | 57500 | 57200 | 5888 |
| 371 | 20250225 | 134900 | 27410694500 | 57400 | 57400 | 57500 | 57300 | 2359 |
| 372 | 20250225 | 134800 | 27275323800 | 57400 | 57600 | 57600 | 57400 | 2165 |
| 373 | 20250225 | 134700 | 27150946100 | 57500 | 57500 | 57600 | 57500 | 912 |
| 374 | 20250225 | 134600 | 27098505400 | 57500 | 57600 | 57600 | 57500 | 2345 |
| 375 | 20250225 | 134500 | 26963599000 | 57600 | 57700 | 57700 | 57500 | 1629 |
| 376 | 20250225 | 134400 | 26869764800 | 57700 | 57800 | 57800 | 57700 | 2885 |
| 377 | 20250225 | 134300 | 26703187600 | 57800 | 57800 | 57900 | 57800 | 316 |
| 378 | 20250225 | 134200 | 26684912800 | 57800 | 57900 | 57900 | 57800 | 1102 |
| 379 | 20250225 | 134100 | 26621160800 | 57900 | 58000 | 58000 | 57900 | 983 |
| 380 | 20250225 | 134000 | 26564243100 | 57900 | 57900 | 58000 | 57900 | 166 |
| 381 | 20250225 | 133900 | 26554627600 | 57900 | 57900 | 57900 | 57900 | 659 |
| 382 | 20250225 | 133800 | 26516471500 | 58000 | 57900 | 58000 | 57900 | 664 |
| 383 | 20250225 | 133700 | 26478016900 | 57900 | 58000 | 58000 | 57900 | 212 |
| 384 | 20250225 | 133600 | 26465741100 | 57900 | 57900 | 58000 | 57900 | 336 |
| 385 | 20250225 | 133500 | 26446285700 | 57800 | 57600 | 57900 | 57600 | 1089 |
| 386 | 20250225 | 133400 | 26383452000 | 57600 | 58000 | 58000 | 57600 | 5644 |
| 387 | 20250225 | 133300 | 26057099200 | 58000 | 58200 | 58300 | 58000 | 6459 |
| 388 | 20250225 | 133200 | 25682049600 | 58200 | 58400 | 58500 | 58200 | 4866 |
| 389 | 20250225 | 133100 | 25398286800 | 58400 | 58400 | 58500 | 58400 | 634 |
| 390 | 20250225 | 133000 | 25361247600 | 58400 | 58500 | 58500 | 58400 | 566 |
| 391 | 20250225 | 132900 | 25328182800 | 58400 | 58400 | 58500 | 58400 | 529 |
| 392 | 20250225 | 132800 | 25297284200 | 58400 | 58400 | 58500 | 58400 | 269 |
| 393 | 20250225 | 132700 | 25281564700 | 58500 | 58500 | 58500 | 58400 | 585 |
| 394 | 20250225 | 132600 | 25247375200 | 58500 | 58600 | 58600 | 58400 | 505 |
| 395 | 20250225 | 132500 | 25217868500 | 58500 | 58500 | 58500 | 58400 | 1838 |
| 396 | 20250225 | 132400 | 25110370800 | 58500 | 58500 | 58500 | 58500 | 872 |
| 397 | 20250225 | 132300 | 25059358800 | 58500 | 58500 | 58600 | 58500 | 1031 |
| 398 | 20250225 | 132200 | 24999045200 | 58500 | 58600 | 58600 | 58500 | 497 |
| 399 | 20250225 | 132100 | 24969965900 | 58600 | 58500 | 58600 | 58500 | 342 |
| 400 | 20250225 | 132000 | 24949945600 | 58600 | 58500 | 58600 | 58500 | 309 |
| 401 | 20250225 | 131900 | 24931865200 | 58500 | 58600 | 58600 | 58500 | 322 |
| 402 | 20250225 | 131800 | 24913010700 | 58600 | 58600 | 58600 | 58500 | 356 |
| 403 | 20250225 | 131700 | 24892152900 | 58600 | 58600 | 58600 | 58500 | 539 |
| 404 | 20250225 | 131600 | 24860579600 | 58600 | 58500 | 58700 | 58500 | 280 |
| 405 | 20250225 | 131500 | 24844179300 | 58600 | 58600 | 58600 | 58500 | 603 |
| 406 | 20250225 | 131400 | 24808845600 | 58600 | 58600 | 58700 | 58600 | 530 |
| 407 | 20250225 | 131300 | 24777785700 | 58700 | 58600 | 58700 | 58500 | 1162 |
| 408 | 20250225 | 131200 | 24709710600 | 58500 | 58600 | 58600 | 58500 | 685 |
| 409 | 20250225 | 131100 | 24669632500 | 58600 | 58600 | 58600 | 58500 | 2730 |
| 410 | 20250225 | 131000 | 24509678200 | 58700 | 58700 | 58700 | 58600 | 643 |
| 411 | 20250225 | 130900 | 24471949300 | 58700 | 58700 | 58800 | 58700 | 1788 |
| 412 | 20250225 | 130800 | 24366993000 | 58700 | 58700 | 58800 | 58700 | 850 |
| 413 | 20250225 | 130700 | 24317096900 | 58700 | 58700 | 58800 | 58700 | 119 |
| 414 | 20250225 | 130600 | 24310108900 | 58700 | 58700 | 58800 | 58700 | 633 |
| 415 | 20250225 | 130500 | 24272944900 | 58700 | 58700 | 58800 | 58700 | 322 |
| 416 | 20250225 | 130400 | 24254043200 | 58700 | 58800 | 58800 | 58700 | 340 |
| 417 | 20250225 | 130300 | 24234084900 | 58800 | 58800 | 58800 | 58700 | 1288 |
| 418 | 20250225 | 130200 | 24158362500 | 58800 | 58900 | 58900 | 58800 | 107 |
| 419 | 20250225 | 130100 | 24152068100 | 58800 | 58900 | 58900 | 58800 | 174 |
| 420 | 20250225 | 130000 | 24141836400 | 58800 | 58800 | 58900 | 58800 | 617 |
| 421 | 20250225 | 125900 | 24105555300 | 58800 | 58800 | 58800 | 58800 | 314 |
| 422 | 20250225 | 125800 | 24087092100 | 58800 | 58800 | 58900 | 58800 | 484 |
| 423 | 20250225 | 125700 | 24058603700 | 58800 | 58800 | 58900 | 58800 | 535 |
| 424 | 20250225 | 125600 | 24027097300 | 58800 | 58800 | 58800 | 58800 | 600 |
| 425 | 20250225 | 125500 | 23991817300 | 58800 | 58800 | 58900 | 58800 | 729 |
| 426 | 20250225 | 125400 | 23948941700 | 58800 | 58800 | 58900 | 58800 | 484 |
| 427 | 20250225 | 125300 | 23920475800 | 58800 | 58800 | 58900 | 58800 | 240 |
| 428 | 20250225 | 125200 | 23906362000 | 58800 | 58800 | 58900 | 58800 | 129 |
| 429 | 20250225 | 125100 | 23898776300 | 58800 | 58800 | 58900 | 58800 | 1261 |
| 430 | 20250225 | 125000 | 23824626100 | 58800 | 58800 | 58900 | 58800 | 303 |
| 431 | 20250225 | 124900 | 23806806300 | 58800 | 58900 | 58900 | 58800 | 527 |
| 432 | 20250225 | 124800 | 23775775400 | 58900 | 58900 | 58900 | 58900 | 617 |
| 433 | 20250225 | 124700 | 23739434100 | 58900 | 58900 | 59000 | 58900 | 188 |
| 434 | 20250225 | 124600 | 23728353600 | 58900 | 58900 | 59000 | 58900 | 312 |
| 435 | 20250225 | 124500 | 23709976400 | 58900 | 59000 | 59000 | 58900 | 277 |
| 436 | 20250225 | 124400 | 23693659600 | 58900 | 59000 | 59000 | 58900 | 406 |
| 437 | 20250225 | 124300 | 23669741600 | 58900 | 58900 | 59000 | 58900 | 349 |
| 438 | 20250225 | 124200 | 23649185400 | 58900 | 58900 | 59000 | 58900 | 266 |
| 439 | 20250225 | 124100 | 23633516200 | 59000 | 58900 | 59000 | 58900 | 1250 |
| 440 | 20250225 | 124000 | 23559772500 | 58900 | 58900 | 59000 | 58900 | 593 |
| 441 | 20250225 | 123900 | 23524844700 | 59000 | 58900 | 59000 | 58900 | 290 |
| 442 | 20250225 | 123800 | 23507761300 | 58900 | 59000 | 59000 | 58900 | 271 |
| 443 | 20250225 | 123700 | 23491781200 | 59000 | 59000 | 59100 | 59000 | 330 |
| 444 | 20250225 | 123600 | 23472309300 | 58900 | 59000 | 59000 | 58900 | 94 |
| 445 | 20250225 | 123500 | 23466771700 | 58900 | 58900 | 58900 | 58900 | 343 |
| 446 | 20250225 | 123400 | 23446569000 | 58900 | 59000 | 59000 | 58900 | 838 |
| 447 | 20250225 | 123300 | 23397175100 | 58900 | 58900 | 59000 | 58900 | 373 |
| 448 | 20250225 | 123200 | 23375182800 | 58900 | 58900 | 59000 | 58900 | 508 |
| 449 | 20250225 | 123100 | 23345258200 | 58900 | 58900 | 58900 | 58900 | 370 |
| 450 | 20250225 | 123000 | 23323465200 | 58900 | 58900 | 59000 | 58900 | 163 |
| 451 | 20250225 | 122900 | 23313863300 | 58900 | 59000 | 59100 | 58900 | 477 |
| 452 | 20250225 | 122800 | 23285751900 | 59000 | 59000 | 59100 | 59000 | 336 |
| 453 | 20250225 | 122700 | 23265927800 | 59100 | 58900 | 59100 | 58900 | 498 |
| 454 | 20250225 | 122600 | 23236538400 | 58900 | 58900 | 59000 | 58900 | 1337 |
| 455 | 20250225 | 122500 | 23157674700 | 58900 | 59000 | 59100 | 58900 | 559 |
| 456 | 20250225 | 122400 | 23124686100 | 59000 | 59000 | 59100 | 59000 | 232 |
| 457 | 20250225 | 122300 | 23110990800 | 59100 | 58900 | 59100 | 58900 | 255 |
| 458 | 20250225 | 122200 | 23095961300 | 58900 | 58900 | 59000 | 58900 | 212 |
| 459 | 20250225 | 122100 | 23083459800 | 58900 | 58900 | 59000 | 58900 | 395 |
| 460 | 20250225 | 122000 | 23060186800 | 59000 | 58900 | 59000 | 58900 | 625 |
| 461 | 20250225 | 121900 | 23023324100 | 58900 | 59000 | 59000 | 58900 | 345 |
| 462 | 20250225 | 121800 | 23002997500 | 59000 | 58900 | 59000 | 58800 | 246 |
| 463 | 20250225 | 121700 | 22988502400 | 58900 | 58800 | 58900 | 58800 | 488 |
| 464 | 20250225 | 121600 | 22959768800 | 58800 | 58800 | 58900 | 58800 | 535 |
| 465 | 20250225 | 121500 | 22928301200 | 58800 | 58900 | 58900 | 58800 | 147 |
| 466 | 20250225 | 121400 | 22919651800 | 58900 | 58800 | 58900 | 58800 | 867 |
| 467 | 20250225 | 121300 | 22868618600 | 58800 | 58800 | 58900 | 58800 | 361 |
| 468 | 20250225 | 121200 | 22847390700 | 58800 | 58800 | 58900 | 58800 | 198 |
| 469 | 20250225 | 121100 | 22835745800 | 58800 | 58800 | 58900 | 58800 | 443 |
| 470 | 20250225 | 121000 | 22809694100 | 58800 | 58800 | 58900 | 58800 | 534 |
| 471 | 20250225 | 120900 | 22778255300 | 58800 | 58900 | 58900 | 58800 | 926 |
| 472 | 20250225 | 120800 | 22723800400 | 58900 | 58800 | 58900 | 58800 | 303 |
| 473 | 20250225 | 120700 | 22705957200 | 58900 | 58900 | 58900 | 58800 | 428 |
| 474 | 20250225 | 120600 | 22680753200 | 58900 | 58900 | 59000 | 58900 | 423 |
| 475 | 20250225 | 120500 | 22655831800 | 58900 | 58900 | 58900 | 58900 | 701 |
| 476 | 20250225 | 120400 | 22614542900 | 58900 | 58900 | 59000 | 58900 | 98 |
| 477 | 20250225 | 120300 | 22608770500 | 58900 | 59000 | 59000 | 58900 | 568 |
| 478 | 20250225 | 120200 | 22575306600 | 59000 | 58900 | 59000 | 58900 | 768 |
| 479 | 20250225 | 120100 | 22530013400 | 59000 | 58900 | 59000 | 58900 | 280 |
| 480 | 20250225 | 120000 | 22513520200 | 58900 | 58900 | 59000 | 58900 | 133 |
| 481 | 20250225 | 115900 | 22505686000 | 59000 | 58900 | 59000 | 58900 | 443 |
| 482 | 20250225 | 115800 | 22479593200 | 58900 | 58900 | 59000 | 58900 | 194 |
| 483 | 20250225 | 115700 | 22468166300 | 58900 | 58900 | 59000 | 58900 | 149 |
| 484 | 20250225 | 115600 | 22459387100 | 58900 | 58900 | 59000 | 58900 | 179 |
| 485 | 20250225 | 115500 | 22448839400 | 58900 | 58900 | 59000 | 58900 | 346 |
| 486 | 20250225 | 115400 | 22428449900 | 59000 | 58900 | 59000 | 58800 | 314 |
| 487 | 20250225 | 115300 | 22409953300 | 58900 | 58900 | 58900 | 58800 | 732 |
| 488 | 20250225 | 115200 | 22366886800 | 58900 | 58900 | 58900 | 58900 | 348 |
| 489 | 20250225 | 115100 | 22346389600 | 58900 | 58900 | 59000 | 58900 | 194 |
| 490 | 20250225 | 115000 | 22334962900 | 58900 | 58800 | 59000 | 58800 | 416 |
| 491 | 20250225 | 114900 | 22310468300 | 58800 | 58800 | 58900 | 58800 | 292 |
| 492 | 20250225 | 114800 | 22293283900 | 58900 | 58800 | 59000 | 58800 | 431 |
| 493 | 20250225 | 114700 | 22267904500 | 58900 | 58900 | 58900 | 58800 | 1058 |
| 494 | 20250225 | 114600 | 22205589300 | 58900 | 58900 | 59000 | 58900 | 103 |
| 495 | 20250225 | 114500 | 22199522400 | 58900 | 58900 | 59000 | 58800 | 569 |
| 496 | 20250225 | 114400 | 22166015200 | 58900 | 58900 | 58900 | 58800 | 538 |
| 497 | 20250225 | 114300 | 22134336400 | 58900 | 58900 | 58900 | 58900 | 242 |
| 498 | 20250225 | 114200 | 22120082600 | 58900 | 58900 | 58900 | 58800 | 885 |
| 499 | 20250225 | 114100 | 22067956500 | 59000 | 58900 | 59000 | 58900 | 173 |
| 500 | 20250225 | 114000 | 22057760900 | 58900 | 58900 | 59000 | 58900 | 407 |
| 501 | 20250225 | 113900 | 22033788400 | 59000 | 59000 | 59000 | 58900 | 157 |
| 502 | 20250225 | 113800 | 22024537200 | 58900 | 58900 | 59000 | 58900 | 348 |
| 503 | 20250225 | 113700 | 22004035500 | 58900 | 59000 | 59000 | 58900 | 224 |
| 504 | 20250225 | 113600 | 21990834900 | 59000 | 59000 | 59100 | 59000 | 387 |
| 505 | 20250225 | 113500 | 21968001700 | 59000 | 59100 | 59200 | 59000 | 357 |
| 506 | 20250225 | 113400 | 21946906800 | 59100 | 59000 | 59100 | 59000 | 95 |
| 507 | 20250225 | 113300 | 21941299100 | 59000 | 59000 | 59100 | 58900 | 250 |
| 508 | 20250225 | 113200 | 21926554500 | 59000 | 59000 | 59000 | 58900 | 257 |
| 509 | 20250225 | 113100 | 21911402100 | 58900 | 58900 | 59000 | 58800 | 415 |
| 510 | 20250225 | 113000 | 21886961400 | 58900 | 58900 | 58900 | 58800 | 291 |
| 511 | 20250225 | 112900 | 21869838900 | 58800 | 58900 | 58900 | 58800 | 620 |
| 512 | 20250225 | 112800 | 21833361400 | 58800 | 58900 | 59000 | 58800 | 1039 |
| 513 | 20250225 | 112700 | 21772166000 | 58900 | 59000 | 59000 | 58900 | 394 |
| 514 | 20250225 | 112600 | 21748953500 | 58900 | 59000 | 59000 | 58900 | 508 |
| 515 | 20250225 | 112500 | 21719006600 | 59000 | 59000 | 59000 | 59000 | 756 |
| 516 | 20250225 | 112400 | 21674402600 | 59100 | 59100 | 59200 | 59000 | 1344 |
| 517 | 20250225 | 112300 | 21594972900 | 59100 | 59100 | 59200 | 59100 | 126 |
| 518 | 20250225 | 112200 | 21587521900 | 59100 | 59100 | 59200 | 59100 | 415 |
| 519 | 20250225 | 112100 | 21562988500 | 59100 | 59200 | 59200 | 59100 | 984 |
| 520 | 20250225 | 112000 | 21504829900 | 59100 | 59100 | 59300 | 59100 | 540 |
| 521 | 20250225 | 111900 | 21472859800 | 59100 | 59200 | 59200 | 59100 | 512 |
| 522 | 20250225 | 111800 | 21442571200 | 59200 | 59300 | 59300 | 59200 | 342 |
| 523 | 20250225 | 111700 | 21422303500 | 59300 | 59300 | 59300 | 59300 | 280 |
| 524 | 20250225 | 111600 | 21405699500 | 59300 | 59300 | 59400 | 59300 | 451 |
| 525 | 20250225 | 111500 | 21378955000 | 59300 | 59300 | 59400 | 59300 | 236 |
| 526 | 20250225 | 111400 | 21364959400 | 59300 | 59400 | 59400 | 59300 | 488 |
| 527 | 20250225 | 111300 | 21335979300 | 59300 | 59400 | 59400 | 59300 | 116 |
| 528 | 20250225 | 111200 | 21329098100 | 59400 | 59200 | 59400 | 59100 | 541 |
| 529 | 20250225 | 111100 | 21296998500 | 59100 | 59200 | 59200 | 59100 | 241 |
| 530 | 20250225 | 111000 | 21282744700 | 59300 | 59100 | 59300 | 59100 | 753 |
| 531 | 20250225 | 110900 | 21238226000 | 59100 | 59200 | 59300 | 59100 | 411 |
| 532 | 20250225 | 110800 | 21213899900 | 59100 | 59000 | 59200 | 59000 | 675 |
| 533 | 20250225 | 110700 | 21174030700 | 59000 | 59100 | 59100 | 59000 | 325 |
| 534 | 20250225 | 110600 | 21154840400 | 59000 | 59000 | 59100 | 59000 | 145 |
| 535 | 20250225 | 110500 | 21146284900 | 59000 | 59000 | 59100 | 59000 | 424 |
| 536 | 20250225 | 110400 | 21121256800 | 59000 | 59100 | 59100 | 59000 | 490 |
| 537 | 20250225 | 110300 | 21092310200 | 59000 | 59100 | 59100 | 59000 | 528 |
| 538 | 20250225 | 110200 | 21061134000 | 59100 | 59000 | 59100 | 59000 | 281 |
| 539 | 20250225 | 110100 | 21044548900 | 58900 | 58900 | 59100 | 58900 | 230 |
| 540 | 20250225 | 110000 | 21031000100 | 58900 | 58900 | 58900 | 58800 | 1354 |
| 541 | 20250225 | 105900 | 20951254000 | 58900 | 59000 | 59000 | 58800 | 2085 |
| 542 | 20250225 | 105800 | 20828517500 | 59000 | 58900 | 59000 | 58900 | 944 |
| 543 | 20250225 | 105700 | 20772886100 | 59000 | 58900 | 59100 | 58900 | 378 |
| 544 | 20250225 | 105600 | 20750591600 | 58900 | 59000 | 59100 | 58900 | 611 |
| 545 | 20250225 | 105500 | 20714579600 | 59000 | 58900 | 59100 | 58900 | 469 |
| 546 | 20250225 | 105400 | 20686941500 | 58900 | 59000 | 59100 | 58900 | 2831 |
| 547 | 20250225 | 105300 | 20519942600 | 59000 | 59100 | 59200 | 59000 | 2094 |
| 548 | 20250225 | 105200 | 20396243100 | 59100 | 59100 | 59200 | 59100 | 429 |
| 549 | 20250225 | 105100 | 20370885200 | 59100 | 59200 | 59200 | 59100 | 298 |
| 550 | 20250225 | 105000 | 20353272000 | 59200 | 59300 | 59300 | 59200 | 1390 |
| 551 | 20250225 | 104900 | 20270982800 | 59200 | 59300 | 59300 | 59200 | 260 |
| 552 | 20250225 | 104800 | 20255581700 | 59200 | 59200 | 59300 | 59200 | 675 |
| 553 | 20250225 | 104700 | 20215620700 | 59300 | 59300 | 59300 | 59200 | 370 |
| 554 | 20250225 | 104600 | 20193702800 | 59300 | 59300 | 59300 | 59300 | 606 |
| 555 | 20250225 | 104500 | 20157767000 | 59300 | 59300 | 59400 | 59300 | 672 |
| 556 | 20250225 | 104400 | 20117915400 | 59300 | 59300 | 59400 | 59300 | 254 |
| 557 | 20250225 | 104300 | 20102851100 | 59300 | 59300 | 59400 | 59300 | 1246 |
| 558 | 20250225 | 104200 | 20028951300 | 59300 | 59300 | 59400 | 59300 | 679 |
| 559 | 20250225 | 104100 | 19988681600 | 59300 | 59300 | 59400 | 59300 | 542 |
| 560 | 20250225 | 104000 | 19956540300 | 59300 | 59200 | 59300 | 59200 | 696 |
| 561 | 20250225 | 103900 | 19915292000 | 59200 | 59300 | 59400 | 59200 | 1477 |
| 562 | 20250225 | 103800 | 19827695900 | 59300 | 59400 | 59400 | 59300 | 692 |
| 563 | 20250225 | 103700 | 19786653500 | 59400 | 59400 | 59500 | 59300 | 439 |
| 564 | 20250225 | 103600 | 19760591000 | 59500 | 59400 | 59500 | 59300 | 442 |
| 565 | 20250225 | 103500 | 19734365700 | 59500 | 59500 | 59500 | 59300 | 2085 |
| 566 | 20250225 | 103400 | 19610502300 | 59500 | 59500 | 59600 | 59500 | 466 |
| 567 | 20250225 | 103300 | 19582774500 | 59500 | 59500 | 59500 | 59400 | 444 |
| 568 | 20250225 | 103200 | 19556358900 | 59500 | 59500 | 59600 | 59500 | 325 |
| 569 | 20250225 | 103100 | 19537011300 | 59500 | 59500 | 59600 | 59500 | 527 |
| 570 | 20250225 | 103000 | 19505639000 | 59500 | 59400 | 59600 | 59400 | 461 |
| 571 | 20250225 | 102900 | 19478205900 | 59500 | 59500 | 59600 | 59400 | 775 |
| 572 | 20250225 | 102800 | 19432125800 | 59500 | 59400 | 59500 | 59400 | 431 |
| 573 | 20250225 | 102700 | 19406495500 | 59400 | 59400 | 59500 | 59400 | 288 |
| 574 | 20250225 | 102600 | 19389382700 | 59400 | 59400 | 59600 | 59400 | 91 |
| 575 | 20250225 | 102500 | 19383976400 | 59600 | 59500 | 59600 | 59400 | 440 |
| 576 | 20250225 | 102400 | 19357810300 | 59600 | 59400 | 59600 | 59400 | 505 |
| 577 | 20250225 | 102300 | 19327787400 | 59400 | 59400 | 59500 | 59400 | 1021 |
| 578 | 20250225 | 102200 | 19267097400 | 59500 | 59500 | 59600 | 59400 | 2554 |
| 579 | 20250225 | 102100 | 19115173600 | 59600 | 59800 | 59800 | 59600 | 970 |
| 580 | 20250225 | 102000 | 19057345000 | 59800 | 59800 | 59900 | 59700 | 1509 |
| 581 | 20250225 | 101900 | 18967175900 | 59800 | 59800 | 59900 | 59700 | 1882 |
| 582 | 20250225 | 101800 | 18854629800 | 59800 | 60000 | 60000 | 59800 | 2403 |
| 583 | 20250225 | 101700 | 18710684100 | 59900 | 59700 | 60000 | 59600 | 6905 |
| 584 | 20250225 | 101600 | 18297340300 | 59700 | 59600 | 59700 | 59600 | 1034 |
| 585 | 20250225 | 101500 | 18235656500 | 59600 | 59500 | 59700 | 59500 | 3083 |
| 586 | 20250225 | 101400 | 18052012600 | 59500 | 59400 | 59500 | 59300 | 2741 |
| 587 | 20250225 | 101300 | 17889090100 | 59500 | 59300 | 59500 | 59300 | 2204 |
| 588 | 20250225 | 101200 | 17758160300 | 59300 | 59200 | 59400 | 59200 | 891 |
| 589 | 20250225 | 101100 | 17705355300 | 59300 | 59300 | 59300 | 59200 | 159 |
| 590 | 20250225 | 101000 | 17695936600 | 59300 | 59300 | 59300 | 59200 | 485 |
| 591 | 20250225 | 100900 | 17667189000 | 59200 | 59300 | 59300 | 59200 | 445 |
| 592 | 20250225 | 100800 | 17640838200 | 59200 | 59200 | 59300 | 59200 | 405 |
| 593 | 20250225 | 100700 | 17616856700 | 59100 | 59400 | 59400 | 59100 | 1246 |
| 594 | 20250225 | 100600 | 17543048800 | 59400 | 59300 | 59400 | 59300 | 489 |
| 595 | 20250225 | 100500 | 17514017600 | 59300 | 59300 | 59400 | 59200 | 1148 |
| 596 | 20250225 | 100400 | 17445877400 | 59300 | 59000 | 59300 | 59000 | 1720 |
| 597 | 20250225 | 100300 | 17343957100 | 58900 | 58900 | 59100 | 58900 | 1017 |
| 598 | 20250225 | 100200 | 17283895500 | 59000 | 59000 | 59000 | 58900 | 386 |
| 599 | 20250225 | 100100 | 17261143800 | 59000 | 58900 | 59100 | 58900 | 409 |
| 600 | 20250225 | 100000 | 17237034200 | 59000 | 59100 | 59100 | 58900 | 367 |
| 601 | 20250225 | 095900 | 17215386100 | 59100 | 59000 | 59200 | 58900 | 473 |
| 602 | 20250225 | 095800 | 17187479800 | 58900 | 58900 | 59000 | 58900 | 280 |
| 603 | 20250225 | 095700 | 17170983400 | 59000 | 58900 | 59000 | 58900 | 319 |
| 604 | 20250225 | 095600 | 17152194000 | 58900 | 58900 | 59000 | 58800 | 359 |
| 605 | 20250225 | 095500 | 17131056800 | 58900 | 58900 | 59000 | 58800 | 680 |
| 606 | 20250225 | 095400 | 17091004900 | 58900 | 59200 | 59200 | 58900 | 1308 |
| 607 | 20250225 | 095300 | 17013766600 | 59200 | 59300 | 59300 | 59200 | 737 |
| 608 | 20250225 | 095200 | 16970120200 | 59200 | 59300 | 59300 | 59200 | 260 |
| 609 | 20250225 | 095100 | 16954726100 | 59300 | 59200 | 59300 | 59100 | 630 |
| 610 | 20250225 | 095000 | 16917419600 | 59100 | 59100 | 59200 | 59100 | 430 |
| 611 | 20250225 | 094900 | 16891973400 | 59100 | 59100 | 59100 | 59000 | 337 |
| 612 | 20250225 | 094800 | 16872057400 | 59100 | 59300 | 59300 | 59000 | 249 |
| 613 | 20250225 | 094700 | 16857353400 | 59300 | 58900 | 59500 | 58800 | 3437 |
| 614 | 20250225 | 094600 | 16654191700 | 58800 | 58900 | 59000 | 58800 | 802 |
| 615 | 20250225 | 094500 | 16606976500 | 59000 | 59000 | 59000 | 58900 | 521 |
| 616 | 20250225 | 094400 | 16576251800 | 59000 | 59200 | 59200 | 58900 | 2041 |
| 617 | 20250225 | 094300 | 16455829200 | 59100 | 59000 | 59100 | 58900 | 601 |
| 618 | 20250225 | 094200 | 16420326500 | 58900 | 58900 | 59100 | 58800 | 1756 |
| 619 | 20250225 | 094100 | 16316719300 | 58800 | 59000 | 59000 | 58800 | 543 |
| 620 | 20250225 | 094000 | 16284726800 | 59000 | 58600 | 59000 | 58400 | 5381 |
| 621 | 20250225 | 093900 | 15969409500 | 58600 | 58600 | 58700 | 58500 | 2164 |
| 622 | 20250225 | 093800 | 15842615000 | 58600 | 58600 | 58700 | 58600 | 977 |
| 623 | 20250225 | 093700 | 15785350200 | 58600 | 58700 | 58700 | 58600 | 1862 |
| 624 | 20250225 | 093600 | 15676211200 | 58600 | 58700 | 58700 | 58600 | 3121 |
| 625 | 20250225 | 093500 | 15493249800 | 58700 | 58800 | 58800 | 58700 | 4482 |
| 626 | 20250225 | 093400 | 15229907600 | 58800 | 58800 | 58900 | 58800 | 2789 |
| 627 | 20250225 | 093300 | 15065894000 | 58900 | 58900 | 58900 | 58800 | 1477 |
| 628 | 20250225 | 093200 | 14978990400 | 58900 | 59000 | 59000 | 58800 | 1478 |
| 629 | 20250225 | 093100 | 14891947100 | 58900 | 59000 | 59000 | 58900 | 1114 |
| 630 | 20250225 | 093000 | 14826300900 | 58900 | 58900 | 59000 | 58900 | 1320 |
| 631 | 20250225 | 092900 | 14748552300 | 58900 | 58800 | 59000 | 58800 | 1808 |
| 632 | 20250225 | 092800 | 14642143600 | 58900 | 58900 | 58900 | 58800 | 3262 |
| 633 | 20250225 | 092700 | 14450147200 | 58900 | 59100 | 59100 | 58900 | 3664 |
| 634 | 20250225 | 092600 | 14234145000 | 59100 | 59100 | 59200 | 59000 | 2201 |
| 635 | 20250225 | 092500 | 14104120500 | 59100 | 59100 | 59200 | 59100 | 1381 |
| 636 | 20250225 | 092400 | 14022402500 | 59100 | 59300 | 59300 | 59100 | 2848 |
| 637 | 20250225 | 092300 | 13853922600 | 59200 | 59300 | 59400 | 59200 | 1832 |
| 638 | 20250225 | 092200 | 13745307900 | 59300 | 59200 | 59300 | 59100 | 782 |
| 639 | 20250225 | 092100 | 13699007100 | 59200 | 59200 | 59200 | 59000 | 3543 |
| 640 | 20250225 | 092000 | 13489757700 | 59200 | 59000 | 59200 | 59000 | 1146 |
| 641 | 20250225 | 091900 | 13422035800 | 59000 | 59000 | 59100 | 58900 | 1751 |
| 642 | 20250225 | 091800 | 13318763300 | 59000 | 58900 | 59000 | 58900 | 1956 |
| 643 | 20250225 | 091700 | 13203426100 | 58900 | 58800 | 58900 | 58800 | 3679 |
| 644 | 20250225 | 091600 | 12986985500 | 58800 | 58900 | 59000 | 58800 | 4768 |
| 645 | 20250225 | 091500 | 12706256200 | 59000 | 59200 | 59200 | 58900 | 7485 |
| 646 | 20250225 | 091400 | 12264559900 | 59100 | 59300 | 59300 | 59100 | 2518 |
| 647 | 20250225 | 091300 | 12115551000 | 59300 | 59200 | 59300 | 59100 | 2065 |
| 648 | 20250225 | 091200 | 11993335800 | 59200 | 59100 | 59300 | 59100 | 2952 |
| 649 | 20250225 | 091100 | 11818620400 | 59200 | 59400 | 59500 | 59100 | 4244 |
| 650 | 20250225 | 091000 | 11567266300 | 59500 | 59200 | 59800 | 59200 | 4597 |
| 651 | 20250225 | 090900 | 11293699800 | 59200 | 59200 | 59400 | 59100 | 7652 |
| 652 | 20250225 | 090800 | 10840523400 | 59200 | 59000 | 59300 | 58900 | 10182 |
| 653 | 20250225 | 090700 | 10238599100 | 59000 | 59700 | 59700 | 59000 | 12990 |
| 654 | 20250225 | 090600 | 9468027000 | 59600 | 59800 | 59900 | 59600 | 6532 |
| 655 | 20250225 | 090500 | 9077790400 | 59900 | 59800 | 59900 | 59700 | 5768 |
| 656 | 20250225 | 090400 | 8732786800 | 59800 | 60100 | 60200 | 59600 | 16023 |
| 657 | 20250225 | 090300 | 7773239500 | 60100 | 60700 | 60700 | 60100 | 16162 |
| 658 | 20250225 | 090200 | 6797870400 | 60700 | 60400 | 60800 | 60200 | 19192 |
| 659 | 20250225 | 090100 | 5636996900 | 60400 | 60400 | 61200 | 60200 | 47162 |
| 660 | 20250225 | 090000 | 2771912700 | 60400 | 59600 | 60600 | 59400 | 44327 |