36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 3 | 20250227 | 195500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250227 | 195400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250227 | 195300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250227 | 195200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250227 | 195100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250227 | 195000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250227 | 194900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250227 | 194800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250227 | 194700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250227 | 194600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250227 | 194500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250227 | 194400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250227 | 194300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250227 | 194200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250227 | 194100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250227 | 194000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250227 | 193900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250227 | 193800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250227 | 193700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250227 | 193600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250227 | 193500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250227 | 193400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250227 | 193300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250227 | 193200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250227 | 193100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250227 | 193000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250227 | 192900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250227 | 192800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250227 | 192700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250227 | 192600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 33 | 20250227 | 192500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250227 | 192400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250227 | 192300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250227 | 192200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250227 | 192100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250227 | 192000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250227 | 191900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250227 | 191800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250227 | 191700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250227 | 191600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250227 | 191500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250227 | 191400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250227 | 191300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250227 | 191200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250227 | 191100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250227 | 191000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250227 | 190900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250227 | 190800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250227 | 190700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250227 | 190600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250227 | 190500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250227 | 190400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250227 | 190300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250227 | 190200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250227 | 190100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250227 | 190000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250227 | 185900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250227 | 185800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250227 | 185700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250227 | 185600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 63 | 20250227 | 185500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250227 | 185400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250227 | 185300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250227 | 185200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250227 | 185100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250227 | 185000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250227 | 184900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250227 | 184800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250227 | 184700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250227 | 184600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250227 | 184500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250227 | 184400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250227 | 184300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250227 | 184200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250227 | 184100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250227 | 184000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250227 | 183900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250227 | 183800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250227 | 183700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250227 | 183600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250227 | 183500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250227 | 183400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250227 | 183300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250227 | 183200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250227 | 183100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250227 | 183000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250227 | 182900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250227 | 182800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250227 | 182700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250227 | 182600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 93 | 20250227 | 182500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250227 | 182400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250227 | 182300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250227 | 182200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250227 | 182100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250227 | 182000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250227 | 181900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250227 | 181800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250227 | 181700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250227 | 181600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250227 | 181500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250227 | 181400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250227 | 181300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250227 | 181200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250227 | 181100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250227 | 181000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250227 | 180900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250227 | 180800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250227 | 180700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250227 | 180600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250227 | 180500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250227 | 180400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250227 | 180300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250227 | 180200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250227 | 180100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250227 | 180000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250227 | 175900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250227 | 175800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250227 | 175700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250227 | 175600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 123 | 20250227 | 175500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250227 | 175400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250227 | 175300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250227 | 175200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250227 | 175100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250227 | 175000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250227 | 174900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250227 | 174800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250227 | 174700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250227 | 174600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250227 | 174500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250227 | 174400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250227 | 174300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250227 | 174200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250227 | 174100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250227 | 174000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250227 | 173900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250227 | 173800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250227 | 173700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250227 | 173600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250227 | 173500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250227 | 173400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250227 | 173300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250227 | 173200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250227 | 173100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250227 | 173000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250227 | 172900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250227 | 172800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250227 | 172700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250227 | 172600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 153 | 20250227 | 172500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250227 | 172400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250227 | 172300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250227 | 172200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250227 | 172100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250227 | 172000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250227 | 171900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250227 | 171800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250227 | 171700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250227 | 171600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250227 | 171500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250227 | 171400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250227 | 171300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250227 | 171200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250227 | 171100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250227 | 171000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250227 | 170900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250227 | 170800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250227 | 170700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250227 | 170600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250227 | 170500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250227 | 170400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250227 | 170300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250227 | 170200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250227 | 170100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250227 | 170000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250227 | 165900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250227 | 165800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250227 | 165700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250227 | 165600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 183 | 20250227 | 165500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250227 | 165400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250227 | 165300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250227 | 165200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250227 | 165100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250227 | 165000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250227 | 164900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250227 | 164800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250227 | 164700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250227 | 164600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250227 | 164500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250227 | 164400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250227 | 164300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250227 | 164200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250227 | 164100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250227 | 164000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250227 | 163900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250227 | 163800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250227 | 163700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250227 | 163600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250227 | 163500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250227 | 163400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250227 | 163300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250227 | 163200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250227 | 163100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250227 | 163000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250227 | 162900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250227 | 162800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250227 | 162700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250227 | 162600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 213 | 20250227 | 162500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250227 | 162400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250227 | 162300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250227 | 162200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250227 | 162100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250227 | 162000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250227 | 161900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250227 | 161800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250227 | 161700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250227 | 161600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250227 | 161500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250227 | 161400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250227 | 161300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250227 | 161200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250227 | 161100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250227 | 161000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250227 | 160900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250227 | 160800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250227 | 160700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250227 | 160600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250227 | 160500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250227 | 160400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250227 | 160300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250227 | 160200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250227 | 160100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250227 | 160000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250227 | 155900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20250227 | 155800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20250227 | 155700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20250227 | 155600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 243 | 20250227 | 155500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20250227 | 155400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20250227 | 155300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20250227 | 155200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20250227 | 155100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20250227 | 155000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20250227 | 154900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20250227 | 154800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20250227 | 154700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20250227 | 154600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20250227 | 154500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20250227 | 154400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20250227 | 154300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20250227 | 154200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20250227 | 154100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20250227 | 154000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20250227 | 153900 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20250227 | 153800 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20250227 | 153700 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20250227 | 153600 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20250227 | 153500 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20250227 | 153400 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20250227 | 153300 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20250227 | 153200 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20250227 | 153100 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20250227 | 153000 | 20918704000 | 57100 | 57100 | 57100 | 57100 | 12990 |
| 269 | 20250227 | 152900 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20250227 | 152800 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20250227 | 152700 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20250227 | 152600 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20250227 | 152500 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20250227 | 152400 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20250227 | 152300 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20250227 | 152200 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20250227 | 152100 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20250227 | 152000 | 20176975000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20250227 | 151900 | 20176975000 | 57300 | 57200 | 57300 | 57200 | 3028 |
| 280 | 20250227 | 151800 | 20003717700 | 57300 | 57200 | 57300 | 57200 | 925 |
| 281 | 20250227 | 151700 | 19950772000 | 57300 | 57300 | 57300 | 57200 | 476 |
| 282 | 20250227 | 151600 | 19923525700 | 57200 | 57200 | 57300 | 57200 | 1585 |
| 283 | 20250227 | 151500 | 19832857400 | 57200 | 57200 | 57300 | 57100 | 997 |
| 284 | 20250227 | 151400 | 19775818100 | 57300 | 57200 | 57300 | 57200 | 403 |
| 285 | 20250227 | 151300 | 19752762400 | 57200 | 57200 | 57300 | 57100 | 2208 |
| 286 | 20250227 | 151200 | 19626442000 | 57300 | 57300 | 57300 | 57200 | 611 |
| 287 | 20250227 | 151100 | 19591485600 | 57300 | 57200 | 57300 | 57200 | 724 |
| 288 | 20250227 | 151000 | 19550022600 | 57200 | 57300 | 57300 | 57200 | 934 |
| 289 | 20250227 | 150900 | 19496586300 | 57200 | 57200 | 57300 | 57200 | 1117 |
| 290 | 20250227 | 150800 | 19432693800 | 57200 | 57200 | 57200 | 57100 | 2614 |
| 291 | 20250227 | 150700 | 19283229300 | 57200 | 57300 | 57400 | 57200 | 598 |
| 292 | 20250227 | 150600 | 19249003300 | 57300 | 57300 | 57400 | 57200 | 929 |
| 293 | 20250227 | 150500 | 19195831100 | 57300 | 57300 | 57300 | 57200 | 1202 |
| 294 | 20250227 | 150400 | 19126957600 | 57200 | 57200 | 57300 | 57200 | 383 |
| 295 | 20250227 | 150300 | 19105049900 | 57200 | 57300 | 57300 | 57200 | 523 |
| 296 | 20250227 | 150200 | 19075116600 | 57300 | 57200 | 57400 | 57200 | 425 |
| 297 | 20250227 | 150100 | 19050790300 | 57200 | 57400 | 57400 | 57200 | 451 |
| 298 | 20250227 | 150000 | 19024963900 | 57300 | 57400 | 57400 | 57300 | 1497 |
| 299 | 20250227 | 145900 | 18939175800 | 57400 | 57400 | 57500 | 57400 | 534 |
| 300 | 20250227 | 145800 | 18908520900 | 57400 | 57400 | 57500 | 57400 | 277 |
| 301 | 20250227 | 145700 | 18892618900 | 57400 | 57500 | 57500 | 57400 | 40 |
| 302 | 20250227 | 145600 | 18890321200 | 57400 | 57400 | 57500 | 57400 | 532 |
| 303 | 20250227 | 145500 | 18859782400 | 57500 | 57500 | 57500 | 57400 | 166 |
| 304 | 20250227 | 145400 | 18850239000 | 57400 | 57500 | 57600 | 57400 | 1045 |
| 305 | 20250227 | 145300 | 18790237500 | 57500 | 57400 | 57500 | 57400 | 760 |
| 306 | 20250227 | 145200 | 18746575200 | 57400 | 57400 | 57500 | 57400 | 506 |
| 307 | 20250227 | 145100 | 18717495400 | 57400 | 57500 | 57500 | 57400 | 358 |
| 308 | 20250227 | 145000 | 18696938600 | 57500 | 57500 | 57600 | 57400 | 726 |
| 309 | 20250227 | 144900 | 18655197900 | 57500 | 57400 | 57600 | 57400 | 568 |
| 310 | 20250227 | 144800 | 18622549600 | 57400 | 57200 | 57400 | 57200 | 1222 |
| 311 | 20250227 | 144700 | 18552459100 | 57200 | 57200 | 57300 | 57200 | 466 |
| 312 | 20250227 | 144600 | 18525788000 | 57200 | 57400 | 57400 | 57200 | 1052 |
| 313 | 20250227 | 144500 | 18465604100 | 57400 | 57300 | 57400 | 57200 | 660 |
| 314 | 20250227 | 144400 | 18427817600 | 57300 | 57300 | 57400 | 57200 | 908 |
| 315 | 20250227 | 144300 | 18375779900 | 57200 | 57200 | 57300 | 57200 | 362 |
| 316 | 20250227 | 144200 | 18355073300 | 57200 | 57200 | 57300 | 57200 | 511 |
| 317 | 20250227 | 144100 | 18325843500 | 57300 | 57200 | 57300 | 57100 | 506 |
| 318 | 20250227 | 144000 | 18296902400 | 57200 | 57300 | 57300 | 57200 | 3879 |
| 319 | 20250227 | 143900 | 18075017600 | 57200 | 57500 | 57500 | 57200 | 3134 |
| 320 | 20250227 | 143800 | 17895398700 | 57400 | 57500 | 57500 | 57400 | 1531 |
| 321 | 20250227 | 143700 | 17807518700 | 57400 | 57500 | 57600 | 57400 | 523 |
| 322 | 20250227 | 143600 | 17777447100 | 57500 | 57500 | 57600 | 57500 | 431 |
| 323 | 20250227 | 143500 | 17752664500 | 57500 | 57500 | 57600 | 57500 | 213 |
| 324 | 20250227 | 143400 | 17740416700 | 57500 | 57400 | 57500 | 57400 | 437 |
| 325 | 20250227 | 143300 | 17715314800 | 57500 | 57500 | 57500 | 57400 | 647 |
| 326 | 20250227 | 143200 | 17678163700 | 57500 | 57600 | 57600 | 57400 | 1480 |
| 327 | 20250227 | 143100 | 17593068500 | 57500 | 57600 | 57600 | 57500 | 229 |
| 328 | 20250227 | 143000 | 17579878200 | 57600 | 57600 | 57700 | 57600 | 180 |
| 329 | 20250227 | 142900 | 17569509500 | 57600 | 57600 | 57600 | 57600 | 337 |
| 330 | 20250227 | 142800 | 17550098300 | 57600 | 57600 | 57700 | 57600 | 471 |
| 331 | 20250227 | 142700 | 17522968600 | 57700 | 57600 | 57700 | 57600 | 490 |
| 332 | 20250227 | 142600 | 17494731800 | 57600 | 57700 | 57700 | 57600 | 617 |
| 333 | 20250227 | 142500 | 17459135600 | 57700 | 57700 | 57800 | 57700 | 623 |
| 334 | 20250227 | 142400 | 17423188400 | 57700 | 57600 | 57700 | 57600 | 324 |
| 335 | 20250227 | 142300 | 17404509000 | 57600 | 57700 | 57700 | 57600 | 144 |
| 336 | 20250227 | 142200 | 17396200900 | 57600 | 57600 | 57700 | 57600 | 143 |
| 337 | 20250227 | 142100 | 17387955100 | 57600 | 57600 | 57700 | 57600 | 87 |
| 338 | 20250227 | 142000 | 17382942300 | 57600 | 57700 | 57700 | 57600 | 176 |
| 339 | 20250227 | 141900 | 17372803700 | 57700 | 57600 | 57700 | 57500 | 467 |
| 340 | 20250227 | 141800 | 17345902900 | 57600 | 57600 | 57600 | 57600 | 142 |
| 341 | 20250227 | 141700 | 17337723700 | 57600 | 57600 | 57600 | 57500 | 200 |
| 342 | 20250227 | 141600 | 17326210700 | 57600 | 57500 | 57600 | 57500 | 643 |
| 343 | 20250227 | 141500 | 17289192800 | 57500 | 57500 | 57500 | 57500 | 658 |
| 344 | 20250227 | 141400 | 17251357800 | 57500 | 57500 | 57600 | 57500 | 262 |
| 345 | 20250227 | 141300 | 17236291100 | 57500 | 57500 | 57600 | 57500 | 125 |
| 346 | 20250227 | 141200 | 17229093100 | 57500 | 57600 | 57600 | 57500 | 350 |
| 347 | 20250227 | 141100 | 17208967300 | 57600 | 57500 | 57600 | 57500 | 875 |
| 348 | 20250227 | 141000 | 17158654300 | 57600 | 57500 | 57600 | 57500 | 280 |
| 349 | 20250227 | 140900 | 17142553200 | 57500 | 57600 | 57600 | 57500 | 16 |
| 350 | 20250227 | 140800 | 17141632600 | 57600 | 57500 | 57600 | 57500 | 642 |
| 351 | 20250227 | 140700 | 17104716600 | 57500 | 57600 | 57700 | 57500 | 585 |
| 352 | 20250227 | 140600 | 17071026900 | 57600 | 57600 | 57700 | 57600 | 1077 |
| 353 | 20250227 | 140500 | 17008991500 | 57600 | 57700 | 57700 | 57600 | 196 |
| 354 | 20250227 | 140400 | 16997682400 | 57700 | 57700 | 57800 | 57700 | 264 |
| 355 | 20250227 | 140300 | 16982447400 | 57800 | 57700 | 57800 | 57700 | 113 |
| 356 | 20250227 | 140200 | 16975922400 | 57700 | 57600 | 57800 | 57600 | 289 |
| 357 | 20250227 | 140100 | 16959259200 | 57600 | 57600 | 57700 | 57600 | 116 |
| 358 | 20250227 | 140000 | 16952570100 | 57600 | 57600 | 57600 | 57600 | 71 |
| 359 | 20250227 | 135900 | 16948480500 | 57600 | 57700 | 57700 | 57600 | 204 |
| 360 | 20250227 | 135800 | 16936711700 | 57700 | 57600 | 57700 | 57600 | 11 |
| 361 | 20250227 | 135700 | 16936077800 | 57700 | 57700 | 57700 | 57600 | 846 |
| 362 | 20250227 | 135600 | 16887346100 | 57700 | 57700 | 57700 | 57600 | 121 |
| 363 | 20250227 | 135500 | 16880364900 | 57700 | 57700 | 57700 | 57700 | 247 |
| 364 | 20250227 | 135400 | 16866113000 | 57700 | 57800 | 57800 | 57700 | 154 |
| 365 | 20250227 | 135300 | 16857216000 | 57600 | 57800 | 57800 | 57600 | 1105 |
| 366 | 20250227 | 135200 | 16793460300 | 57800 | 57700 | 57800 | 57700 | 12 |
| 367 | 20250227 | 135100 | 16792767700 | 57700 | 57700 | 57700 | 57700 | 242 |
| 368 | 20250227 | 135000 | 16778804300 | 57700 | 57800 | 57800 | 57700 | 204 |
| 369 | 20250227 | 134900 | 16767030600 | 57800 | 57800 | 57800 | 57800 | 49 |
| 370 | 20250227 | 134800 | 16764198400 | 57800 | 57600 | 57800 | 57600 | 423 |
| 371 | 20250227 | 134700 | 16739797400 | 57600 | 57600 | 57700 | 57600 | 194 |
| 372 | 20250227 | 134600 | 16728621200 | 57600 | 57700 | 57700 | 57600 | 67 |
| 373 | 20250227 | 134500 | 16724760700 | 57600 | 57700 | 57700 | 57600 | 127 |
| 374 | 20250227 | 134400 | 16717434400 | 57700 | 57600 | 57700 | 57600 | 345 |
| 375 | 20250227 | 134300 | 16697531000 | 57600 | 57700 | 57700 | 57600 | 107 |
| 376 | 20250227 | 134200 | 16691357700 | 57600 | 57600 | 57700 | 57600 | 186 |
| 377 | 20250227 | 134100 | 16680636200 | 57600 | 57700 | 57700 | 57600 | 174 |
| 378 | 20250227 | 134000 | 16670599000 | 57700 | 57700 | 57700 | 57700 | 174 |
| 379 | 20250227 | 133900 | 16660559200 | 57700 | 57600 | 57700 | 57600 | 103 |
| 380 | 20250227 | 133800 | 16654625800 | 57600 | 57700 | 57700 | 57600 | 328 |
| 381 | 20250227 | 133700 | 16635712200 | 57700 | 57700 | 57700 | 57600 | 31 |
| 382 | 20250227 | 133600 | 16633923900 | 57700 | 57600 | 57700 | 57600 | 230 |
| 383 | 20250227 | 133500 | 16620673500 | 57600 | 57700 | 57700 | 57600 | 147 |
| 384 | 20250227 | 133400 | 16612199600 | 57700 | 57700 | 57800 | 57700 | 442 |
| 385 | 20250227 | 133300 | 16586694700 | 57800 | 57700 | 57800 | 57700 | 505 |
| 386 | 20250227 | 133200 | 16557506700 | 57800 | 57700 | 57800 | 57700 | 52 |
| 387 | 20250227 | 133100 | 16554504500 | 57700 | 57800 | 57800 | 57700 | 243 |
| 388 | 20250227 | 133000 | 16540468700 | 57800 | 57800 | 57800 | 57700 | 242 |
| 389 | 20250227 | 132900 | 16526483900 | 57800 | 57800 | 57800 | 57700 | 158 |
| 390 | 20250227 | 132800 | 16517353800 | 57800 | 57500 | 57800 | 57500 | 824 |
| 391 | 20250227 | 132700 | 16469813200 | 57500 | 57500 | 57500 | 57500 | 944 |
| 392 | 20250227 | 132600 | 16415533200 | 57600 | 57600 | 57600 | 57500 | 204 |
| 393 | 20250227 | 132500 | 16403790400 | 57600 | 57500 | 57600 | 57500 | 181 |
| 394 | 20250227 | 132400 | 16393365500 | 57600 | 57600 | 57600 | 57500 | 684 |
| 395 | 20250227 | 132300 | 16353994600 | 57500 | 57500 | 57600 | 57500 | 44 |
| 396 | 20250227 | 132200 | 16351464500 | 57500 | 57600 | 57600 | 57500 | 539 |
| 397 | 20250227 | 132100 | 16320465300 | 57600 | 57600 | 57600 | 57500 | 566 |
| 398 | 20250227 | 132000 | 16287864400 | 57600 | 57500 | 57600 | 57500 | 536 |
| 399 | 20250227 | 131900 | 16257002700 | 57500 | 57600 | 57600 | 57500 | 582 |
| 400 | 20250227 | 131800 | 16223534100 | 57500 | 57500 | 57600 | 57500 | 149 |
| 401 | 20250227 | 131700 | 16214965800 | 57500 | 57500 | 57600 | 57500 | 430 |
| 402 | 20250227 | 131600 | 16190240300 | 57500 | 57700 | 57700 | 57500 | 199 |
| 403 | 20250227 | 131500 | 16178790500 | 57500 | 57600 | 57600 | 57500 | 509 |
| 404 | 20250227 | 131400 | 16149478500 | 57600 | 57600 | 57600 | 57600 | 99 |
| 405 | 20250227 | 131300 | 16143776100 | 57600 | 57500 | 57600 | 57500 | 411 |
| 406 | 20250227 | 131200 | 16120129900 | 57500 | 57600 | 57600 | 57500 | 143 |
| 407 | 20250227 | 131100 | 16111896000 | 57600 | 57600 | 57600 | 57500 | 275 |
| 408 | 20250227 | 131000 | 16096057500 | 57600 | 57600 | 57600 | 57500 | 211 |
| 409 | 20250227 | 130900 | 16083912400 | 57600 | 57500 | 57600 | 57500 | 91 |
| 410 | 20250227 | 130800 | 16078677400 | 57500 | 57500 | 57600 | 57500 | 90 |
| 411 | 20250227 | 130700 | 16073502200 | 57500 | 57700 | 57700 | 57500 | 286 |
| 412 | 20250227 | 130600 | 16057033500 | 57500 | 57600 | 57700 | 57500 | 270 |
| 413 | 20250227 | 130500 | 16041488600 | 57600 | 57500 | 57600 | 57500 | 112 |
| 414 | 20250227 | 130400 | 16035041900 | 57500 | 57500 | 57600 | 57500 | 706 |
| 415 | 20250227 | 130300 | 15994444300 | 57600 | 57500 | 57600 | 57500 | 244 |
| 416 | 20250227 | 130200 | 15980408200 | 57600 | 57600 | 57600 | 57500 | 480 |
| 417 | 20250227 | 130100 | 15952773500 | 57600 | 57600 | 57600 | 57500 | 236 |
| 418 | 20250227 | 130000 | 15939188800 | 57600 | 57700 | 57700 | 57500 | 661 |
| 419 | 20250227 | 125900 | 15901125800 | 57600 | 57600 | 57600 | 57600 | 248 |
| 420 | 20250227 | 125800 | 15886841000 | 57600 | 57600 | 57700 | 57600 | 515 |
| 421 | 20250227 | 125700 | 15857176900 | 57600 | 57700 | 57700 | 57600 | 82 |
| 422 | 20250227 | 125600 | 15852453300 | 57600 | 57700 | 57700 | 57600 | 236 |
| 423 | 20250227 | 125500 | 15838845300 | 57700 | 57600 | 57700 | 57600 | 484 |
| 424 | 20250227 | 125400 | 15810923300 | 57600 | 57600 | 57600 | 57600 | 257 |
| 425 | 20250227 | 125300 | 15796120100 | 57600 | 57600 | 57700 | 57600 | 52 |
| 426 | 20250227 | 125200 | 15793123900 | 57600 | 57600 | 57700 | 57600 | 271 |
| 427 | 20250227 | 125100 | 15777513500 | 57700 | 57600 | 57700 | 57600 | 53 |
| 428 | 20250227 | 125000 | 15774456600 | 57600 | 57700 | 57700 | 57600 | 234 |
| 429 | 20250227 | 124900 | 15760966200 | 57700 | 57600 | 57700 | 57600 | 244 |
| 430 | 20250227 | 124800 | 15746890500 | 57600 | 57600 | 57600 | 57600 | 280 |
| 431 | 20250227 | 124700 | 15730762500 | 57600 | 57600 | 57600 | 57600 | 93 |
| 432 | 20250227 | 124600 | 15725405700 | 57600 | 57600 | 57700 | 57600 | 179 |
| 433 | 20250227 | 124500 | 15715090100 | 57600 | 57600 | 57700 | 57600 | 54 |
| 434 | 20250227 | 124400 | 15711979100 | 57600 | 57600 | 57600 | 57600 | 283 |
| 435 | 20250227 | 124300 | 15695678300 | 57600 | 57700 | 57700 | 57600 | 300 |
| 436 | 20250227 | 124200 | 15678398000 | 57600 | 57600 | 57700 | 57600 | 681 |
| 437 | 20250227 | 124100 | 15639171900 | 57600 | 57700 | 57700 | 57600 | 385 |
| 438 | 20250227 | 124000 | 15616985500 | 57700 | 57800 | 57800 | 57700 | 100 |
| 439 | 20250227 | 123900 | 15611215200 | 57700 | 57600 | 57800 | 57600 | 351 |
| 440 | 20250227 | 123800 | 15590960500 | 57600 | 57600 | 57700 | 57600 | 73 |
| 441 | 20250227 | 123700 | 15586750300 | 57600 | 57700 | 57700 | 57600 | 226 |
| 442 | 20250227 | 123600 | 15573718300 | 57700 | 57700 | 57700 | 57600 | 156 |
| 443 | 20250227 | 123500 | 15564721100 | 57700 | 57600 | 57800 | 57600 | 148 |
| 444 | 20250227 | 123400 | 15556190500 | 57600 | 57700 | 57700 | 57600 | 89 |
| 445 | 20250227 | 123300 | 15551058000 | 57800 | 57600 | 57800 | 57600 | 264 |
| 446 | 20250227 | 123200 | 15535850900 | 57600 | 57700 | 57700 | 57600 | 85 |
| 447 | 20250227 | 123100 | 15530954700 | 57600 | 57700 | 57700 | 57600 | 353 |
| 448 | 20250227 | 123000 | 15510618900 | 57700 | 57800 | 57800 | 57700 | 236 |
| 449 | 20250227 | 122900 | 15497000700 | 57700 | 57800 | 57800 | 57700 | 325 |
| 450 | 20250227 | 122800 | 15478235900 | 57800 | 57800 | 57800 | 57800 | 117 |
| 451 | 20250227 | 122700 | 15471473300 | 57800 | 57700 | 57800 | 57700 | 143 |
| 452 | 20250227 | 122600 | 15463209500 | 57700 | 57700 | 57800 | 57700 | 45 |
| 453 | 20250227 | 122500 | 15460612700 | 57700 | 57700 | 57800 | 57700 | 79 |
| 454 | 20250227 | 122400 | 15456054300 | 57700 | 57800 | 57800 | 57700 | 9 |
| 455 | 20250227 | 122300 | 15455534700 | 57700 | 57600 | 57700 | 57600 | 50 |
| 456 | 20250227 | 122200 | 15452653100 | 57700 | 57700 | 57700 | 57600 | 161 |
| 457 | 20250227 | 122100 | 15443375900 | 57600 | 57700 | 57700 | 57600 | 103 |
| 458 | 20250227 | 122000 | 15437437500 | 57700 | 57600 | 57700 | 57600 | 69 |
| 459 | 20250227 | 121900 | 15433459900 | 57600 | 57700 | 57700 | 57600 | 137 |
| 460 | 20250227 | 121800 | 15425566300 | 57700 | 57800 | 57800 | 57600 | 1150 |
| 461 | 20250227 | 121700 | 15359286300 | 57700 | 57700 | 57800 | 57700 | 115 |
| 462 | 20250227 | 121600 | 15352650500 | 57700 | 57700 | 57700 | 57700 | 12 |
| 463 | 20250227 | 121500 | 15351958100 | 57700 | 57700 | 57800 | 57700 | 273 |
| 464 | 20250227 | 121400 | 15336204200 | 57800 | 57800 | 57800 | 57700 | 752 |
| 465 | 20250227 | 121300 | 15292774900 | 57800 | 57700 | 57800 | 57700 | 22 |
| 466 | 20250227 | 121200 | 15291505000 | 57800 | 57800 | 57800 | 57600 | 96 |
| 467 | 20250227 | 121100 | 15285962400 | 57800 | 57700 | 57800 | 57600 | 89 |
| 468 | 20250227 | 121000 | 15280827100 | 57700 | 57700 | 57700 | 57600 | 125 |
| 469 | 20250227 | 120900 | 15273621000 | 57600 | 57700 | 57800 | 57600 | 1447 |
| 470 | 20250227 | 120800 | 15190152700 | 57700 | 57800 | 57800 | 57700 | 299 |
| 471 | 20250227 | 120700 | 15172890700 | 57800 | 57800 | 57900 | 57800 | 103 |
| 472 | 20250227 | 120600 | 15166937200 | 57800 | 57800 | 57800 | 57800 | 180 |
| 473 | 20250227 | 120500 | 15156533200 | 57800 | 57900 | 57900 | 57800 | 45 |
| 474 | 20250227 | 120400 | 15153929100 | 57900 | 57800 | 57900 | 57800 | 53 |
| 475 | 20250227 | 120300 | 15150863400 | 57800 | 57800 | 57900 | 57800 | 24 |
| 476 | 20250227 | 120200 | 15149476100 | 57800 | 57800 | 57800 | 57800 | 201 |
| 477 | 20250227 | 120100 | 15137858300 | 57800 | 57900 | 57900 | 57800 | 288 |
| 478 | 20250227 | 120000 | 15121209600 | 57800 | 57700 | 57900 | 57700 | 85 |
| 479 | 20250227 | 115900 | 15116298000 | 57700 | 57800 | 57800 | 57700 | 275 |
| 480 | 20250227 | 115800 | 15100410400 | 57800 | 57900 | 57900 | 57800 | 1429 |
| 481 | 20250227 | 115700 | 15017806500 | 57900 | 57900 | 57900 | 57800 | 35 |
| 482 | 20250227 | 115600 | 15015780100 | 57900 | 57900 | 57900 | 57900 | 758 |
| 483 | 20250227 | 115500 | 14971891900 | 58000 | 57900 | 58000 | 57900 | 137 |
| 484 | 20250227 | 115400 | 14963955000 | 57900 | 58000 | 58000 | 57900 | 116 |
| 485 | 20250227 | 115300 | 14957229000 | 58000 | 58000 | 58000 | 57900 | 36 |
| 486 | 20250227 | 115200 | 14955142100 | 57900 | 57900 | 58000 | 57900 | 82 |
| 487 | 20250227 | 115100 | 14950394200 | 57900 | 57900 | 58000 | 57900 | 982 |
| 488 | 20250227 | 115000 | 14893472100 | 57900 | 57800 | 57900 | 57800 | 23 |
| 489 | 20250227 | 114900 | 14892141200 | 57800 | 57900 | 57900 | 57800 | 227 |
| 490 | 20250227 | 114800 | 14879020400 | 57800 | 57800 | 57800 | 57800 | 80 |
| 491 | 20250227 | 114700 | 14874396400 | 57800 | 57800 | 57800 | 57800 | 345 |
| 492 | 20250227 | 114600 | 14854455400 | 57900 | 57800 | 57900 | 57800 | 1085 |
| 493 | 20250227 | 114500 | 14791741400 | 57900 | 57800 | 57900 | 57800 | 139 |
| 494 | 20250227 | 114400 | 14783707100 | 57900 | 57900 | 57900 | 57800 | 192 |
| 495 | 20250227 | 114300 | 14772602800 | 57800 | 57800 | 57900 | 57800 | 11 |
| 496 | 20250227 | 114200 | 14771966900 | 57800 | 57900 | 57900 | 57800 | 52 |
| 497 | 20250227 | 114100 | 14768960400 | 57800 | 57800 | 57900 | 57800 | 49 |
| 498 | 20250227 | 114000 | 14766126100 | 57800 | 57800 | 57800 | 57800 | 242 |
| 499 | 20250227 | 113900 | 14752138500 | 57800 | 57900 | 57900 | 57800 | 76 |
| 500 | 20250227 | 113800 | 14747739900 | 57900 | 57900 | 57900 | 57800 | 105 |
| 501 | 20250227 | 113700 | 14741670300 | 57900 | 57800 | 57900 | 57800 | 234 |
| 502 | 20250227 | 113600 | 14728136700 | 57800 | 57800 | 57900 | 57800 | 71 |
| 503 | 20250227 | 113500 | 14724028700 | 57900 | 57900 | 57900 | 57800 | 250 |
| 504 | 20250227 | 113400 | 14709554800 | 57900 | 57900 | 57900 | 57900 | 79 |
| 505 | 20250227 | 113300 | 14704980700 | 57800 | 57900 | 57900 | 57800 | 97 |
| 506 | 20250227 | 113200 | 14699365400 | 57800 | 57800 | 57800 | 57800 | 177 |
| 507 | 20250227 | 113100 | 14689134800 | 57800 | 57900 | 57900 | 57800 | 52 |
| 508 | 20250227 | 113000 | 14686128200 | 57900 | 57800 | 57900 | 57800 | 57 |
| 509 | 20250227 | 112900 | 14682832600 | 57900 | 57800 | 57900 | 57800 | 113 |
| 510 | 20250227 | 112800 | 14676298500 | 57900 | 58000 | 58000 | 57900 | 255 |
| 511 | 20250227 | 112700 | 14661528900 | 57900 | 57800 | 58000 | 57800 | 253 |
| 512 | 20250227 | 112600 | 14646898300 | 57800 | 57900 | 58000 | 57800 | 178 |
| 513 | 20250227 | 112500 | 14636595800 | 57800 | 57900 | 57900 | 57800 | 207 |
| 514 | 20250227 | 112400 | 14624628800 | 57900 | 57900 | 57900 | 57900 | 120 |
| 515 | 20250227 | 112300 | 14617680800 | 57900 | 57800 | 57900 | 57800 | 134 |
| 516 | 20250227 | 112200 | 14609922500 | 57900 | 57900 | 57900 | 57800 | 50 |
| 517 | 20250227 | 112100 | 14607028200 | 57900 | 57900 | 57900 | 57900 | 47 |
| 518 | 20250227 | 112000 | 14604306900 | 57900 | 57800 | 57900 | 57800 | 9 |
| 519 | 20250227 | 111900 | 14603786600 | 57900 | 57900 | 57900 | 57800 | 178 |
| 520 | 20250227 | 111800 | 14593480500 | 57800 | 57900 | 57900 | 57800 | 406 |
| 521 | 20250227 | 111700 | 14570010300 | 57900 | 58000 | 58000 | 57900 | 91 |
| 522 | 20250227 | 111600 | 14564740800 | 58000 | 57900 | 58000 | 57900 | 147 |
| 523 | 20250227 | 111500 | 14556221400 | 58000 | 58000 | 58100 | 57800 | 476 |
| 524 | 20250227 | 111400 | 14528643300 | 57900 | 57800 | 58000 | 57800 | 176 |
| 525 | 20250227 | 111300 | 14518463400 | 57800 | 57900 | 57900 | 57800 | 198 |
| 526 | 20250227 | 111200 | 14507001700 | 57900 | 57900 | 57900 | 57800 | 197 |
| 527 | 20250227 | 111100 | 14495597100 | 57900 | 57900 | 57900 | 57900 | 126 |
| 528 | 20250227 | 111000 | 14488301700 | 57900 | 57900 | 57900 | 57800 | 143 |
| 529 | 20250227 | 110900 | 14480032100 | 57900 | 58100 | 58100 | 57900 | 1279 |
| 530 | 20250227 | 110800 | 14405860400 | 58100 | 57900 | 58100 | 57900 | 334 |
| 531 | 20250227 | 110700 | 14386508600 | 57900 | 57900 | 58000 | 57800 | 335 |
| 532 | 20250227 | 110600 | 14367111900 | 57700 | 57700 | 57900 | 57700 | 932 |
| 533 | 20250227 | 110500 | 14313253800 | 57600 | 57700 | 57700 | 57600 | 319 |
| 534 | 20250227 | 110400 | 14294852600 | 57700 | 57800 | 57800 | 57600 | 656 |
| 535 | 20250227 | 110300 | 14257006600 | 57700 | 57800 | 57800 | 57700 | 157 |
| 536 | 20250227 | 110200 | 14247941200 | 57800 | 57700 | 57800 | 57700 | 221 |
| 537 | 20250227 | 110100 | 14235172500 | 57600 | 57700 | 57700 | 57600 | 585 |
| 538 | 20250227 | 110000 | 14201431800 | 57600 | 57600 | 57700 | 57600 | 745 |
| 539 | 20250227 | 105900 | 14158471600 | 57600 | 57700 | 57700 | 57600 | 369 |
| 540 | 20250227 | 105800 | 14137214600 | 57700 | 57700 | 57700 | 57700 | 14 |
| 541 | 20250227 | 105700 | 14136406800 | 57700 | 57700 | 57700 | 57600 | 33 |
| 542 | 20250227 | 105600 | 14134503700 | 57700 | 57800 | 57800 | 57600 | 529 |
| 543 | 20250227 | 105500 | 14103995800 | 57800 | 57600 | 57800 | 57600 | 297 |
| 544 | 20250227 | 105400 | 14086859300 | 57700 | 57700 | 57700 | 57500 | 416 |
| 545 | 20250227 | 105300 | 14062859400 | 57500 | 57600 | 57700 | 57500 | 513 |
| 546 | 20250227 | 105200 | 14033338600 | 57600 | 57500 | 57700 | 57500 | 172 |
| 547 | 20250227 | 105100 | 14023446300 | 57500 | 57500 | 57700 | 57500 | 200 |
| 548 | 20250227 | 105000 | 14011945800 | 57500 | 57500 | 57500 | 57500 | 390 |
| 549 | 20250227 | 104900 | 13989520800 | 57500 | 57600 | 57600 | 57500 | 409 |
| 550 | 20250227 | 104800 | 13965967300 | 57600 | 57500 | 57700 | 57500 | 955 |
| 551 | 20250227 | 104700 | 13911027000 | 57500 | 57500 | 57600 | 57500 | 215 |
| 552 | 20250227 | 104600 | 13898655000 | 57500 | 57600 | 57600 | 57500 | 261 |
| 553 | 20250227 | 104500 | 13883625600 | 57500 | 57600 | 57600 | 57500 | 2796 |
| 554 | 20250227 | 104400 | 13722790500 | 57600 | 57600 | 57700 | 57500 | 1798 |
| 555 | 20250227 | 104300 | 13619234400 | 57600 | 57700 | 57800 | 57600 | 1507 |
| 556 | 20250227 | 104200 | 13532301100 | 57700 | 57700 | 57800 | 57700 | 290 |
| 557 | 20250227 | 104100 | 13515550700 | 57800 | 57800 | 57800 | 57700 | 97 |
| 558 | 20250227 | 104000 | 13509945200 | 57800 | 57800 | 57800 | 57800 | 206 |
| 559 | 20250227 | 103900 | 13498038400 | 57800 | 57700 | 57900 | 57700 | 437 |
| 560 | 20250227 | 103800 | 13472802200 | 57700 | 57700 | 57800 | 57700 | 110 |
| 561 | 20250227 | 103700 | 13466445000 | 57800 | 57800 | 57800 | 57700 | 134 |
| 562 | 20250227 | 103600 | 13458710400 | 57700 | 57800 | 57800 | 57700 | 527 |
| 563 | 20250227 | 103500 | 13428282800 | 57800 | 57800 | 57800 | 57700 | 143 |
| 564 | 20250227 | 103400 | 13420022200 | 57800 | 57800 | 57800 | 57700 | 919 |
| 565 | 20250227 | 103300 | 13366905300 | 57800 | 57900 | 57900 | 57800 | 586 |
| 566 | 20250227 | 103200 | 13333007200 | 58000 | 58000 | 58000 | 57900 | 164 |
| 567 | 20250227 | 103100 | 13323503000 | 58000 | 57900 | 58000 | 57800 | 453 |
| 568 | 20250227 | 103000 | 13297272600 | 57900 | 57900 | 58000 | 57900 | 871 |
| 569 | 20250227 | 102900 | 13246841100 | 58000 | 58000 | 58000 | 57900 | 204 |
| 570 | 20250227 | 102800 | 13235026100 | 58000 | 58000 | 58000 | 57900 | 219 |
| 571 | 20250227 | 102700 | 13222335900 | 58000 | 58000 | 58000 | 57900 | 535 |
| 572 | 20250227 | 102600 | 13191352100 | 58000 | 58000 | 58000 | 58000 | 17 |
| 573 | 20250227 | 102500 | 13190366100 | 58000 | 58000 | 58000 | 58000 | 314 |
| 574 | 20250227 | 102400 | 13172154100 | 58000 | 57900 | 58000 | 57900 | 351 |
| 575 | 20250227 | 102300 | 13151821800 | 58000 | 58200 | 58200 | 57900 | 782 |
| 576 | 20250227 | 102200 | 13106431100 | 58200 | 58200 | 58300 | 58200 | 311 |
| 577 | 20250227 | 102100 | 13088330100 | 58200 | 58100 | 58300 | 58100 | 946 |
| 578 | 20250227 | 102000 | 13033278700 | 58000 | 57900 | 58000 | 57900 | 280 |
| 579 | 20250227 | 101900 | 13017059600 | 57900 | 58100 | 58100 | 57800 | 2946 |
| 580 | 20250227 | 101800 | 12846664400 | 58000 | 58100 | 58100 | 58000 | 594 |
| 581 | 20250227 | 101700 | 12812195300 | 58100 | 58100 | 58100 | 58000 | 367 |
| 582 | 20250227 | 101600 | 12790908700 | 58000 | 58100 | 58100 | 58000 | 154 |
| 583 | 20250227 | 101500 | 12781969900 | 58100 | 58100 | 58100 | 58000 | 318 |
| 584 | 20250227 | 101400 | 12763496100 | 58100 | 58200 | 58200 | 58100 | 76 |
| 585 | 20250227 | 101300 | 12759076000 | 58200 | 58100 | 58200 | 58100 | 271 |
| 586 | 20250227 | 101200 | 12743328100 | 58100 | 58200 | 58200 | 58100 | 780 |
| 587 | 20250227 | 101100 | 12697975100 | 58200 | 58100 | 58300 | 58000 | 2002 |
| 588 | 20250227 | 101000 | 12581536500 | 58100 | 58000 | 58100 | 58000 | 541 |
| 589 | 20250227 | 100900 | 12550130400 | 57900 | 57900 | 58000 | 57800 | 675 |
| 590 | 20250227 | 100800 | 12511050500 | 57900 | 57900 | 57900 | 57800 | 257 |
| 591 | 20250227 | 100700 | 12496181300 | 57900 | 57900 | 58000 | 57800 | 388 |
| 592 | 20250227 | 100600 | 12473718700 | 57900 | 57900 | 57900 | 57800 | 135 |
| 593 | 20250227 | 100500 | 12465902300 | 57900 | 57900 | 57900 | 57800 | 488 |
| 594 | 20250227 | 100400 | 12437647900 | 57900 | 57800 | 58100 | 57800 | 325 |
| 595 | 20250227 | 100300 | 12418819800 | 57900 | 58000 | 58000 | 57900 | 381 |
| 596 | 20250227 | 100200 | 12396752700 | 58000 | 57800 | 58000 | 57800 | 1254 |
| 597 | 20250227 | 100100 | 12324165200 | 57800 | 57700 | 57900 | 57700 | 607 |
| 598 | 20250227 | 100000 | 12289087900 | 57800 | 57600 | 57800 | 57600 | 2055 |
| 599 | 20250227 | 095900 | 12170599300 | 57600 | 57600 | 57700 | 57500 | 1348 |
| 600 | 20250227 | 095800 | 12092983400 | 57500 | 57600 | 57600 | 57500 | 536 |
| 601 | 20250227 | 095700 | 12062117300 | 57500 | 57500 | 57700 | 57300 | 784 |
| 602 | 20250227 | 095600 | 12017005000 | 57300 | 57200 | 57600 | 57200 | 3456 |
| 603 | 20250227 | 095500 | 11818436100 | 57200 | 57200 | 57400 | 57200 | 1567 |
| 604 | 20250227 | 095400 | 11728696900 | 57200 | 57100 | 57300 | 57100 | 4388 |
| 605 | 20250227 | 095300 | 11477720000 | 57200 | 57500 | 57600 | 57100 | 9253 |
| 606 | 20250227 | 095200 | 10947169400 | 57500 | 57600 | 57600 | 57500 | 1824 |
| 607 | 20250227 | 095100 | 10842250600 | 57600 | 57600 | 57700 | 57500 | 1265 |
| 608 | 20250227 | 095000 | 10769393400 | 57600 | 57600 | 57700 | 57600 | 1339 |
| 609 | 20250227 | 094900 | 10692252500 | 57700 | 57700 | 57800 | 57600 | 2717 |
| 610 | 20250227 | 094800 | 10535662300 | 57600 | 57700 | 57800 | 57600 | 1567 |
| 611 | 20250227 | 094700 | 10445322800 | 57700 | 57700 | 57800 | 57600 | 800 |
| 612 | 20250227 | 094600 | 10399180500 | 57700 | 57800 | 57900 | 57600 | 2800 |
| 613 | 20250227 | 094500 | 10237532200 | 57800 | 57600 | 57900 | 57500 | 1970 |
| 614 | 20250227 | 094400 | 10123907500 | 57600 | 57900 | 57900 | 57500 | 8523 |
| 615 | 20250227 | 094300 | 9632504200 | 57800 | 57900 | 58000 | 57800 | 3119 |
| 616 | 20250227 | 094200 | 9452001900 | 58000 | 58000 | 58100 | 57900 | 1049 |
| 617 | 20250227 | 094100 | 9391211400 | 58000 | 58000 | 58100 | 57900 | 3565 |
| 618 | 20250227 | 094000 | 9184439600 | 58100 | 58000 | 58100 | 58000 | 4731 |
| 619 | 20250227 | 093900 | 8910010100 | 58000 | 58000 | 58100 | 58000 | 815 |
| 620 | 20250227 | 093800 | 8862733900 | 58000 | 58200 | 58200 | 58000 | 862 |
| 621 | 20250227 | 093700 | 8812678200 | 58100 | 58200 | 58200 | 58000 | 3570 |
| 622 | 20250227 | 093600 | 8605274400 | 58200 | 58200 | 58300 | 58100 | 2458 |
| 623 | 20250227 | 093500 | 8462226500 | 58400 | 58300 | 58400 | 58200 | 1653 |
| 624 | 20250227 | 093400 | 8365879400 | 58300 | 58100 | 58300 | 58100 | 2279 |
| 625 | 20250227 | 093300 | 8233276700 | 58100 | 58300 | 58300 | 58100 | 1708 |
| 626 | 20250227 | 093200 | 8134010100 | 58300 | 58100 | 58300 | 58100 | 2048 |
| 627 | 20250227 | 093100 | 8014861500 | 58200 | 58300 | 58300 | 58100 | 7116 |
| 628 | 20250227 | 093000 | 7601069800 | 58300 | 58300 | 58400 | 58200 | 915 |
| 629 | 20250227 | 092900 | 7547733000 | 58400 | 58400 | 58500 | 58300 | 2943 |
| 630 | 20250227 | 092800 | 7375953700 | 58300 | 58300 | 58500 | 58200 | 2173 |
| 631 | 20250227 | 092700 | 7249244500 | 58300 | 58400 | 58500 | 58200 | 5881 |
| 632 | 20250227 | 092600 | 6906471500 | 58400 | 58500 | 58500 | 58200 | 7359 |
| 633 | 20250227 | 092500 | 6477361200 | 58500 | 58700 | 58700 | 58400 | 3124 |
| 634 | 20250227 | 092400 | 6294428200 | 58700 | 59000 | 59000 | 58700 | 1409 |
| 635 | 20250227 | 092300 | 6211568500 | 59000 | 59200 | 59200 | 59000 | 2988 |
| 636 | 20250227 | 092200 | 6035101600 | 59200 | 59400 | 59500 | 59200 | 2675 |
| 637 | 20250227 | 092100 | 5876496100 | 59400 | 59500 | 59500 | 59400 | 2351 |
| 638 | 20250227 | 092000 | 5736798500 | 59500 | 59500 | 59600 | 59400 | 1425 |
| 639 | 20250227 | 091900 | 5652031200 | 59500 | 59500 | 59600 | 59300 | 1132 |
| 640 | 20250227 | 091800 | 5584671900 | 59300 | 59400 | 59500 | 59300 | 4124 |
| 641 | 20250227 | 091700 | 5339552300 | 59300 | 59400 | 59500 | 59300 | 1399 |
| 642 | 20250227 | 091600 | 5256416300 | 59500 | 59500 | 59600 | 59400 | 2800 |
| 643 | 20250227 | 091500 | 5089777300 | 59500 | 59700 | 59700 | 59500 | 5888 |
| 644 | 20250227 | 091400 | 4738926300 | 59600 | 59500 | 59800 | 59400 | 6575 |
| 645 | 20250227 | 091300 | 4346943900 | 59500 | 59200 | 59500 | 59000 | 3243 |
| 646 | 20250227 | 091200 | 4155146500 | 59200 | 59300 | 59500 | 59100 | 6745 |
| 647 | 20250227 | 091100 | 3755141400 | 59300 | 59000 | 59300 | 59000 | 3524 |
| 648 | 20250227 | 091000 | 3546804000 | 59000 | 58600 | 59000 | 58400 | 7678 |
| 649 | 20250227 | 090900 | 3096687300 | 58700 | 58600 | 58700 | 58500 | 3287 |
| 650 | 20250227 | 090800 | 2904068000 | 58600 | 58700 | 58800 | 58600 | 1917 |
| 651 | 20250227 | 090700 | 2791576300 | 58800 | 58800 | 58900 | 58600 | 2668 |
| 652 | 20250227 | 090600 | 2634994400 | 58700 | 58900 | 59100 | 58700 | 2229 |
| 653 | 20250227 | 090500 | 2503739500 | 58900 | 58800 | 59000 | 58700 | 2204 |
| 654 | 20250227 | 090400 | 2374034700 | 58900 | 58500 | 58900 | 58400 | 4646 |
| 655 | 20250227 | 090300 | 2101773400 | 58500 | 58700 | 58700 | 58500 | 6490 |
| 656 | 20250227 | 090200 | 1721660200 | 58700 | 58700 | 58900 | 58500 | 6025 |
| 657 | 20250227 | 090100 | 1368266900 | 58700 | 58500 | 58700 | 58100 | 7138 |
| 658 | 20250227 | 090000 | 951317800 | 58500 | 59400 | 59400 | 58500 | 13799 |