36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 3 | 20250228 | 195500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20250228 | 195400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20250228 | 195300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20250228 | 195200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20250228 | 195100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20250228 | 195000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20250228 | 194900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20250228 | 194800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20250228 | 194700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20250228 | 194600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20250228 | 194500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20250228 | 194400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20250228 | 194300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20250228 | 194200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20250228 | 194100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20250228 | 194000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20250228 | 193900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20250228 | 193800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20250228 | 193700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20250228 | 193600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20250228 | 193500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20250228 | 193400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20250228 | 193300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20250228 | 193200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20250228 | 193100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20250228 | 193000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20250228 | 192900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20250228 | 192800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20250228 | 192700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20250228 | 192600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 33 | 20250228 | 192500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20250228 | 192400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20250228 | 192300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20250228 | 192200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20250228 | 192100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20250228 | 192000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20250228 | 191900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20250228 | 191800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20250228 | 191700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20250228 | 191600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20250228 | 191500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20250228 | 191400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20250228 | 191300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20250228 | 191200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20250228 | 191100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20250228 | 191000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20250228 | 190900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20250228 | 190800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20250228 | 190700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20250228 | 190600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20250228 | 190500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20250228 | 190400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20250228 | 190300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20250228 | 190200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20250228 | 190100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20250228 | 190000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20250228 | 185900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20250228 | 185800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20250228 | 185700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20250228 | 185600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 63 | 20250228 | 185500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20250228 | 185400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20250228 | 185300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20250228 | 185200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20250228 | 185100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20250228 | 185000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20250228 | 184900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20250228 | 184800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20250228 | 184700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20250228 | 184600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20250228 | 184500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20250228 | 184400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20250228 | 184300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20250228 | 184200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20250228 | 184100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20250228 | 184000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20250228 | 183900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20250228 | 183800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20250228 | 183700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20250228 | 183600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20250228 | 183500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20250228 | 183400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20250228 | 183300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20250228 | 183200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20250228 | 183100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20250228 | 183000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20250228 | 182900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20250228 | 182800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20250228 | 182700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20250228 | 182600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 93 | 20250228 | 182500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20250228 | 182400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20250228 | 182300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20250228 | 182200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20250228 | 182100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20250228 | 182000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20250228 | 181900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20250228 | 181800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20250228 | 181700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20250228 | 181600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20250228 | 181500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20250228 | 181400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20250228 | 181300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20250228 | 181200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20250228 | 181100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20250228 | 181000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20250228 | 180900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20250228 | 180800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20250228 | 180700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20250228 | 180600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20250228 | 180500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20250228 | 180400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20250228 | 180300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20250228 | 180200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20250228 | 180100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20250228 | 180000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20250228 | 175900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20250228 | 175800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20250228 | 175700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20250228 | 175600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 123 | 20250228 | 175500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20250228 | 175400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20250228 | 175300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20250228 | 175200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20250228 | 175100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20250228 | 175000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20250228 | 174900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20250228 | 174800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20250228 | 174700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20250228 | 174600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20250228 | 174500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20250228 | 174400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20250228 | 174300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20250228 | 174200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20250228 | 174100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20250228 | 174000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20250228 | 173900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20250228 | 173800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20250228 | 173700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20250228 | 173600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20250228 | 173500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20250228 | 173400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20250228 | 173300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20250228 | 173200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20250228 | 173100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20250228 | 173000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20250228 | 172900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20250228 | 172800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20250228 | 172700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20250228 | 172600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 153 | 20250228 | 172500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20250228 | 172400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20250228 | 172300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20250228 | 172200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20250228 | 172100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20250228 | 172000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20250228 | 171900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20250228 | 171800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20250228 | 171700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20250228 | 171600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20250228 | 171500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20250228 | 171400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20250228 | 171300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20250228 | 171200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20250228 | 171100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20250228 | 171000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20250228 | 170900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20250228 | 170800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20250228 | 170700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20250228 | 170600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20250228 | 170500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20250228 | 170400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20250228 | 170300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20250228 | 170200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20250228 | 170100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20250228 | 170000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20250228 | 165900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20250228 | 165800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20250228 | 165700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20250228 | 165600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 183 | 20250228 | 165500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20250228 | 165400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20250228 | 165300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20250228 | 165200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20250228 | 165100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20250228 | 165000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20250228 | 164900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20250228 | 164800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20250228 | 164700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20250228 | 164600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20250228 | 164500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20250228 | 164400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20250228 | 164300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20250228 | 164200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20250228 | 164100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20250228 | 164000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20250228 | 163900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20250228 | 163800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20250228 | 163700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20250228 | 163600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20250228 | 163500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20250228 | 163400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20250228 | 163300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20250228 | 163200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20250228 | 163100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20250228 | 163000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250228 | 162900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250228 | 162800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250228 | 162700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250228 | 162600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 213 | 20250228 | 162500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250228 | 162400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250228 | 162300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250228 | 162200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250228 | 162100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250228 | 162000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20250228 | 161900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20250228 | 161800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20250228 | 161700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20250228 | 161600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20250228 | 161500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20250228 | 161400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20250228 | 161300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20250228 | 161200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20250228 | 161100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20250228 | 161000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20250228 | 160900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20250228 | 160800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20250228 | 160700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20250228 | 160600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20250228 | 160500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20250228 | 160400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20250228 | 160300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20250228 | 160200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20250228 | 160100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20250228 | 160000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20250228 | 155900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20250228 | 155800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20250228 | 155700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20250228 | 155600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 243 | 20250228 | 155500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20250228 | 155400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20250228 | 155300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20250228 | 155200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20250228 | 155100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20250228 | 155000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20250228 | 154900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20250228 | 154800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20250228 | 154700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20250228 | 154600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20250228 | 154500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20250228 | 154400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20250228 | 154300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20250228 | 154200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20250228 | 154100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20250228 | 154000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20250228 | 153900 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20250228 | 153800 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20250228 | 153700 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 262 | 20250228 | 153600 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20250228 | 153500 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20250228 | 153400 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20250228 | 153300 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20250228 | 153200 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20250228 | 153100 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20250228 | 153000 | 58049251900 | 55100 | 55100 | 55100 | 55100 | 13134 |
| 269 | 20250228 | 152900 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20250228 | 152800 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20250228 | 152700 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20250228 | 152600 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 273 | 20250228 | 152500 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20250228 | 152400 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20250228 | 152300 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20250228 | 152200 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20250228 | 152100 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20250228 | 152000 | 57325568500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20250228 | 151900 | 57325568500 | 55700 | 55500 | 55700 | 55500 | 4039 |
| 280 | 20250228 | 151800 | 57100987700 | 55500 | 55700 | 55700 | 55500 | 2268 |
| 281 | 20250228 | 151700 | 56974937700 | 55600 | 55600 | 55700 | 55600 | 1200 |
| 282 | 20250228 | 151600 | 56908203700 | 55600 | 55700 | 55700 | 55600 | 2345 |
| 283 | 20250228 | 151500 | 56777655800 | 55700 | 55700 | 55800 | 55700 | 1783 |
| 284 | 20250228 | 151400 | 56678308200 | 55800 | 55800 | 55800 | 55700 | 1008 |
| 285 | 20250228 | 151300 | 56622106300 | 55700 | 55900 | 55900 | 55700 | 3574 |
| 286 | 20250228 | 151200 | 56422878200 | 55900 | 55900 | 55900 | 55700 | 2120 |
| 287 | 20250228 | 151100 | 56304526100 | 55900 | 55900 | 55900 | 55800 | 926 |
| 288 | 20250228 | 151000 | 56252812000 | 55900 | 55900 | 56000 | 55800 | 587 |
| 289 | 20250228 | 150900 | 56219980400 | 55800 | 55900 | 56000 | 55700 | 1805 |
| 290 | 20250228 | 150800 | 56119220900 | 55900 | 56000 | 56000 | 55800 | 1846 |
| 291 | 20250228 | 150700 | 56016010200 | 56000 | 56000 | 56100 | 55900 | 887 |
| 292 | 20250228 | 150600 | 55966316000 | 56000 | 56100 | 56100 | 56000 | 1146 |
| 293 | 20250228 | 150500 | 55902108300 | 56100 | 55900 | 56100 | 55900 | 2076 |
| 294 | 20250228 | 150400 | 55785791000 | 55900 | 55900 | 56000 | 55900 | 1619 |
| 295 | 20250228 | 150300 | 55695265900 | 55900 | 55800 | 56000 | 55800 | 1248 |
| 296 | 20250228 | 150200 | 55625505700 | 55900 | 55900 | 55900 | 55800 | 731 |
| 297 | 20250228 | 150100 | 55584687900 | 55800 | 55800 | 55900 | 55800 | 446 |
| 298 | 20250228 | 150000 | 55559800100 | 55700 | 55900 | 56000 | 55700 | 2346 |
| 299 | 20250228 | 145900 | 55428757500 | 56000 | 55900 | 56000 | 55900 | 775 |
| 300 | 20250228 | 145800 | 55385410600 | 56000 | 55900 | 56000 | 55900 | 694 |
| 301 | 20250228 | 145700 | 55346611800 | 55900 | 55800 | 55900 | 55800 | 504 |
| 302 | 20250228 | 145600 | 55318453100 | 55800 | 56000 | 56000 | 55800 | 918 |
| 303 | 20250228 | 145500 | 55267168400 | 56000 | 56000 | 56100 | 56000 | 668 |
| 304 | 20250228 | 145400 | 55229740200 | 56000 | 56000 | 56000 | 55800 | 1017 |
| 305 | 20250228 | 145300 | 55172852200 | 55900 | 56100 | 56200 | 55900 | 3074 |
| 306 | 20250228 | 145200 | 55000367900 | 56100 | 56000 | 56100 | 55900 | 1253 |
| 307 | 20250228 | 145100 | 54930107500 | 56000 | 56000 | 56000 | 55900 | 287 |
| 308 | 20250228 | 145000 | 54914046600 | 56000 | 55900 | 56000 | 55800 | 788 |
| 309 | 20250228 | 144900 | 54870004800 | 55900 | 55900 | 55900 | 55800 | 483 |
| 310 | 20250228 | 144800 | 54843037400 | 55900 | 55800 | 55900 | 55800 | 300 |
| 311 | 20250228 | 144700 | 54826290200 | 55900 | 55800 | 55900 | 55800 | 550 |
| 312 | 20250228 | 144600 | 54795584500 | 55800 | 55800 | 55900 | 55700 | 366 |
| 313 | 20250228 | 144500 | 54775164700 | 55800 | 55800 | 55900 | 55800 | 319 |
| 314 | 20250228 | 144400 | 54757364400 | 55800 | 55800 | 55900 | 55800 | 236 |
| 315 | 20250228 | 144300 | 54744193300 | 55800 | 55700 | 55900 | 55600 | 880 |
| 316 | 20250228 | 144200 | 54695142700 | 55700 | 55700 | 55700 | 55600 | 689 |
| 317 | 20250228 | 144100 | 54656789600 | 55700 | 55800 | 55800 | 55600 | 787 |
| 318 | 20250228 | 144000 | 54612955400 | 55700 | 55800 | 55800 | 55700 | 1382 |
| 319 | 20250228 | 143900 | 54535919900 | 55800 | 55700 | 55800 | 55700 | 1217 |
| 320 | 20250228 | 143800 | 54468097400 | 55700 | 55900 | 56000 | 55700 | 1288 |
| 321 | 20250228 | 143700 | 54396170800 | 56000 | 56300 | 56300 | 55900 | 3193 |
| 322 | 20250228 | 143600 | 54216873900 | 56300 | 56000 | 56300 | 56000 | 2996 |
| 323 | 20250228 | 143500 | 54048621000 | 56100 | 56100 | 56200 | 56000 | 2903 |
| 324 | 20250228 | 143400 | 53885762200 | 56100 | 55800 | 56100 | 55800 | 1703 |
| 325 | 20250228 | 143300 | 53790463700 | 55800 | 55800 | 55900 | 55700 | 1447 |
| 326 | 20250228 | 143200 | 53709721000 | 55900 | 55900 | 56100 | 55800 | 5329 |
| 327 | 20250228 | 143100 | 53411466000 | 55900 | 55500 | 56000 | 55300 | 5190 |
| 328 | 20250228 | 143000 | 53122719500 | 55500 | 55100 | 55500 | 55100 | 2569 |
| 329 | 20250228 | 142900 | 52980548000 | 55100 | 55200 | 55200 | 55100 | 253 |
| 330 | 20250228 | 142800 | 52966605700 | 55200 | 55200 | 55200 | 55100 | 1708 |
| 331 | 20250228 | 142700 | 52872375600 | 55200 | 55200 | 55200 | 55100 | 359 |
| 332 | 20250228 | 142600 | 52852559000 | 55100 | 55200 | 55200 | 55100 | 646 |
| 333 | 20250228 | 142500 | 52816925400 | 55200 | 55200 | 55200 | 55100 | 1401 |
| 334 | 20250228 | 142400 | 52739607500 | 55200 | 55000 | 55200 | 55000 | 1674 |
| 335 | 20250228 | 142300 | 52647351600 | 55000 | 55000 | 55100 | 55000 | 923 |
| 336 | 20250228 | 142200 | 52596564100 | 55100 | 54900 | 55200 | 54800 | 1081 |
| 337 | 20250228 | 142100 | 52537090800 | 54800 | 54800 | 54900 | 54800 | 380 |
| 338 | 20250228 | 142000 | 52516265400 | 54800 | 54700 | 54800 | 54600 | 724 |
| 339 | 20250228 | 141900 | 52476673200 | 54600 | 54600 | 54700 | 54600 | 435 |
| 340 | 20250228 | 141800 | 52452910100 | 54700 | 54700 | 54800 | 54600 | 331 |
| 341 | 20250228 | 141700 | 52434812300 | 54600 | 54700 | 54700 | 54600 | 1529 |
| 342 | 20250228 | 141600 | 52351205700 | 54700 | 54600 | 54700 | 54600 | 277 |
| 343 | 20250228 | 141500 | 52336078100 | 54600 | 54600 | 54600 | 54600 | 188 |
| 344 | 20250228 | 141400 | 52325813300 | 54700 | 54600 | 54700 | 54500 | 559 |
| 345 | 20250228 | 141300 | 52295300000 | 54700 | 54600 | 54700 | 54600 | 397 |
| 346 | 20250228 | 141200 | 52273620500 | 54600 | 54700 | 54700 | 54600 | 693 |
| 347 | 20250228 | 141100 | 52235768100 | 54600 | 54700 | 54700 | 54600 | 320 |
| 348 | 20250228 | 141000 | 52218290700 | 54700 | 54700 | 54700 | 54500 | 1468 |
| 349 | 20250228 | 140900 | 52138179700 | 54700 | 54700 | 54700 | 54600 | 995 |
| 350 | 20250228 | 140800 | 52083834900 | 54600 | 54600 | 54700 | 54600 | 149 |
| 351 | 20250228 | 140700 | 52075696900 | 54600 | 54600 | 54700 | 54600 | 4121 |
| 352 | 20250228 | 140600 | 51850617600 | 54600 | 54800 | 54800 | 54600 | 3099 |
| 353 | 20250228 | 140500 | 51681032900 | 54800 | 54900 | 54900 | 54800 | 970 |
| 354 | 20250228 | 140400 | 51627854000 | 54900 | 55000 | 55000 | 54900 | 1173 |
| 355 | 20250228 | 140300 | 51563384800 | 55000 | 55100 | 55100 | 55000 | 319 |
| 356 | 20250228 | 140200 | 51545821600 | 55100 | 55100 | 55100 | 55000 | 552 |
| 357 | 20250228 | 140100 | 51515450900 | 55000 | 55000 | 55100 | 55000 | 103 |
| 358 | 20250228 | 140000 | 51509784800 | 55000 | 55000 | 55100 | 55000 | 691 |
| 359 | 20250228 | 135900 | 51471778600 | 55000 | 55000 | 55100 | 55000 | 1554 |
| 360 | 20250228 | 135800 | 51386298300 | 55000 | 55200 | 55200 | 55000 | 2186 |
| 361 | 20250228 | 135700 | 51265894100 | 55100 | 55200 | 55300 | 55100 | 1172 |
| 362 | 20250228 | 135600 | 51201286000 | 55200 | 55300 | 55300 | 55200 | 683 |
| 363 | 20250228 | 135500 | 51163582900 | 55200 | 55200 | 55300 | 55100 | 513 |
| 364 | 20250228 | 135400 | 51135278800 | 55300 | 55300 | 55300 | 55100 | 678 |
| 365 | 20250228 | 135300 | 51097892200 | 55200 | 55100 | 55200 | 55100 | 545 |
| 366 | 20250228 | 135200 | 51067817100 | 55100 | 55300 | 55300 | 55100 | 1746 |
| 367 | 20250228 | 135100 | 50971437500 | 55300 | 55300 | 55300 | 55200 | 338 |
| 368 | 20250228 | 135000 | 50952747100 | 55300 | 55400 | 55400 | 55300 | 175 |
| 369 | 20250228 | 134900 | 50943067000 | 55300 | 55200 | 55400 | 55200 | 414 |
| 370 | 20250228 | 134800 | 50920181700 | 55300 | 55300 | 55300 | 55200 | 604 |
| 371 | 20250228 | 134700 | 50886784200 | 55300 | 55300 | 55400 | 55300 | 1118 |
| 372 | 20250228 | 134600 | 50824956100 | 55300 | 55300 | 55400 | 55300 | 531 |
| 373 | 20250228 | 134500 | 50795590600 | 55400 | 55300 | 55400 | 55300 | 420 |
| 374 | 20250228 | 134400 | 50772349200 | 55400 | 55300 | 55400 | 55300 | 253 |
| 375 | 20250228 | 134300 | 50758353100 | 55300 | 55300 | 55400 | 55200 | 1515 |
| 376 | 20250228 | 134200 | 50674529600 | 55300 | 55200 | 55300 | 55100 | 239 |
| 377 | 20250228 | 134100 | 50661335900 | 55100 | 55100 | 55300 | 55000 | 1113 |
| 378 | 20250228 | 134000 | 50599962800 | 55100 | 55000 | 55100 | 55000 | 265 |
| 379 | 20250228 | 133900 | 50585374200 | 55100 | 55000 | 55200 | 55000 | 346 |
| 380 | 20250228 | 133800 | 50566313500 | 55100 | 55100 | 55100 | 55000 | 487 |
| 381 | 20250228 | 133700 | 50539517300 | 55100 | 55100 | 55100 | 55000 | 1672 |
| 382 | 20250228 | 133600 | 50447522800 | 55100 | 55000 | 55100 | 55000 | 575 |
| 383 | 20250228 | 133500 | 50415856700 | 55100 | 55000 | 55100 | 55000 | 1044 |
| 384 | 20250228 | 133400 | 50358423700 | 55100 | 55100 | 55100 | 55000 | 882 |
| 385 | 20250228 | 133300 | 50309900500 | 55000 | 55300 | 55300 | 55000 | 1803 |
| 386 | 20250228 | 133200 | 50210513000 | 55400 | 55300 | 55400 | 55300 | 953 |
| 387 | 20250228 | 133100 | 50157787900 | 55300 | 55300 | 55300 | 55200 | 691 |
| 388 | 20250228 | 133000 | 50119576000 | 55300 | 55300 | 55300 | 55200 | 598 |
| 389 | 20250228 | 132900 | 50086530100 | 55300 | 55300 | 55300 | 55200 | 459 |
| 390 | 20250228 | 132800 | 50061167400 | 55200 | 55200 | 55300 | 55200 | 628 |
| 391 | 20250228 | 132700 | 50026481400 | 55200 | 55400 | 55400 | 55200 | 652 |
| 392 | 20250228 | 132600 | 49990408700 | 55400 | 55300 | 55400 | 55300 | 677 |
| 393 | 20250228 | 132500 | 49952952500 | 55200 | 55200 | 55400 | 55100 | 1875 |
| 394 | 20250228 | 132400 | 49849353300 | 55200 | 54900 | 55200 | 54800 | 1056 |
| 395 | 20250228 | 132300 | 49791245800 | 54900 | 54700 | 55000 | 54600 | 834 |
| 396 | 20250228 | 132200 | 49745575900 | 54600 | 54600 | 54700 | 54600 | 313 |
| 397 | 20250228 | 132100 | 49728485900 | 54600 | 54800 | 54900 | 54500 | 2059 |
| 398 | 20250228 | 132000 | 49616006000 | 54700 | 54800 | 54800 | 54600 | 939 |
| 399 | 20250228 | 131900 | 49564586400 | 54800 | 54600 | 54800 | 54600 | 1381 |
| 400 | 20250228 | 131800 | 49489107400 | 54700 | 54600 | 54800 | 54600 | 2110 |
| 401 | 20250228 | 131700 | 49373772400 | 54600 | 54700 | 54800 | 54600 | 797 |
| 402 | 20250228 | 131600 | 49330178800 | 54700 | 54700 | 54700 | 54600 | 1789 |
| 403 | 20250228 | 131500 | 49232433000 | 54700 | 54600 | 54700 | 54500 | 1257 |
| 404 | 20250228 | 131400 | 49163816200 | 54600 | 54600 | 54700 | 54500 | 5295 |
| 405 | 20250228 | 131300 | 48875063500 | 54600 | 54700 | 54800 | 54500 | 3103 |
| 406 | 20250228 | 131200 | 48705504100 | 54700 | 54900 | 54900 | 54700 | 4284 |
| 407 | 20250228 | 131100 | 48470754900 | 55000 | 55000 | 55100 | 54900 | 4788 |
| 408 | 20250228 | 131000 | 48207438300 | 55000 | 55200 | 55200 | 55000 | 5297 |
| 409 | 20250228 | 130900 | 47915654200 | 55200 | 55200 | 55300 | 55100 | 2492 |
| 410 | 20250228 | 130800 | 47778124200 | 55300 | 55300 | 55400 | 55200 | 1437 |
| 411 | 20250228 | 130700 | 47698717700 | 55400 | 55400 | 55500 | 55300 | 1422 |
| 412 | 20250228 | 130600 | 47620052100 | 55400 | 55400 | 55500 | 55400 | 281 |
| 413 | 20250228 | 130500 | 47604484200 | 55400 | 55400 | 55500 | 55400 | 411 |
| 414 | 20250228 | 130400 | 47581711500 | 55500 | 55500 | 55500 | 55300 | 227 |
| 415 | 20250228 | 130300 | 47569136900 | 55300 | 55500 | 55500 | 55300 | 728 |
| 416 | 20250228 | 130200 | 47528812800 | 55400 | 55500 | 55600 | 55400 | 657 |
| 417 | 20250228 | 130100 | 47492406500 | 55600 | 55600 | 55700 | 55400 | 457 |
| 418 | 20250228 | 130000 | 47467023600 | 55700 | 55600 | 55700 | 55400 | 449 |
| 419 | 20250228 | 125900 | 47442060200 | 55600 | 55500 | 55600 | 55300 | 321 |
| 420 | 20250228 | 125800 | 47424242100 | 55300 | 55500 | 55600 | 55300 | 2101 |
| 421 | 20250228 | 125700 | 47307793200 | 55400 | 55400 | 55400 | 55400 | 64 |
| 422 | 20250228 | 125600 | 47304247600 | 55400 | 55500 | 55500 | 55400 | 119 |
| 423 | 20250228 | 125500 | 47297644100 | 55400 | 55300 | 55500 | 55300 | 982 |
| 424 | 20250228 | 125400 | 47243213900 | 55400 | 55500 | 55500 | 55400 | 3137 |
| 425 | 20250228 | 125300 | 47069410400 | 55400 | 55600 | 55700 | 55400 | 1511 |
| 426 | 20250228 | 125200 | 46985516000 | 55600 | 55700 | 55700 | 55600 | 988 |
| 427 | 20250228 | 125100 | 46930562900 | 55700 | 55900 | 55900 | 55700 | 1495 |
| 428 | 20250228 | 125000 | 46847233600 | 55800 | 55600 | 55800 | 55600 | 512 |
| 429 | 20250228 | 124900 | 46818723000 | 55600 | 55600 | 55600 | 55500 | 177 |
| 430 | 20250228 | 124800 | 46808887000 | 55600 | 55500 | 55700 | 55500 | 317 |
| 431 | 20250228 | 124700 | 46791282000 | 55500 | 55600 | 55700 | 55400 | 1557 |
| 432 | 20250228 | 124600 | 46704739100 | 55600 | 55400 | 55600 | 55300 | 1503 |
| 433 | 20250228 | 124500 | 46621407400 | 55400 | 55500 | 55500 | 55400 | 1973 |
| 434 | 20250228 | 124400 | 46512085200 | 55500 | 55600 | 55600 | 55400 | 479 |
| 435 | 20250228 | 124300 | 46485497900 | 55600 | 55600 | 55600 | 55400 | 1077 |
| 436 | 20250228 | 124200 | 46425682900 | 55600 | 55500 | 55600 | 55500 | 480 |
| 437 | 20250228 | 124100 | 46399027000 | 55500 | 55600 | 55600 | 55500 | 715 |
| 438 | 20250228 | 124000 | 46359340300 | 55600 | 55500 | 55600 | 55400 | 548 |
| 439 | 20250228 | 123900 | 46328932200 | 55500 | 55500 | 55700 | 55400 | 1379 |
| 440 | 20250228 | 123800 | 46252355300 | 55600 | 55500 | 55600 | 55500 | 327 |
| 441 | 20250228 | 123700 | 46234181000 | 55500 | 55500 | 55500 | 55400 | 436 |
| 442 | 20250228 | 123600 | 46210000500 | 55500 | 55400 | 55600 | 55300 | 484 |
| 443 | 20250228 | 123500 | 46183183400 | 55400 | 55400 | 55500 | 55300 | 1304 |
| 444 | 20250228 | 123400 | 46110938900 | 55400 | 55500 | 55600 | 55300 | 1904 |
| 445 | 20250228 | 123300 | 46005423300 | 55500 | 55500 | 55700 | 55400 | 1016 |
| 446 | 20250228 | 123200 | 45948958200 | 55500 | 55300 | 55500 | 55300 | 1159 |
| 447 | 20250228 | 123100 | 45884741700 | 55300 | 55200 | 55400 | 55100 | 2235 |
| 448 | 20250228 | 123000 | 45761353800 | 55300 | 55400 | 55400 | 55200 | 3023 |
| 449 | 20250228 | 122900 | 45594278700 | 55400 | 55500 | 55600 | 55300 | 4270 |
| 450 | 20250228 | 122800 | 45357786500 | 55600 | 55400 | 55600 | 55400 | 1446 |
| 451 | 20250228 | 122700 | 45277534600 | 55400 | 55400 | 55500 | 55300 | 2362 |
| 452 | 20250228 | 122600 | 45146685400 | 55500 | 55400 | 55500 | 55300 | 2576 |
| 453 | 20250228 | 122500 | 45003971700 | 55400 | 55400 | 55600 | 55200 | 6512 |
| 454 | 20250228 | 122400 | 44643370500 | 55200 | 55700 | 55700 | 55200 | 6065 |
| 455 | 20250228 | 122300 | 44307270900 | 55700 | 55700 | 55900 | 55700 | 2042 |
| 456 | 20250228 | 122200 | 44193463700 | 55700 | 55800 | 56100 | 55700 | 5143 |
| 457 | 20250228 | 122100 | 43906428900 | 55800 | 55600 | 56100 | 55500 | 4692 |
| 458 | 20250228 | 122000 | 43645017800 | 55800 | 56700 | 56800 | 55300 | 17267 |
| 459 | 20250228 | 121900 | 42677739400 | 56700 | 57200 | 57300 | 56700 | 11999 |
| 460 | 20250228 | 121800 | 41993468800 | 57200 | 57300 | 57300 | 57200 | 907 |
| 461 | 20250228 | 121700 | 41941569200 | 57200 | 57300 | 57400 | 57200 | 3264 |
| 462 | 20250228 | 121600 | 41754601700 | 57400 | 57400 | 57500 | 57400 | 1802 |
| 463 | 20250228 | 121500 | 41651165600 | 57400 | 57500 | 57500 | 57400 | 2075 |
| 464 | 20250228 | 121400 | 41532011600 | 57500 | 57600 | 57600 | 57500 | 1796 |
| 465 | 20250228 | 121300 | 41428731600 | 57600 | 57600 | 57600 | 57500 | 957 |
| 466 | 20250228 | 121200 | 41373621000 | 57500 | 57500 | 57500 | 57500 | 600 |
| 467 | 20250228 | 121100 | 41339121000 | 57600 | 57500 | 57600 | 57500 | 227 |
| 468 | 20250228 | 121000 | 41326064100 | 57500 | 57600 | 57600 | 57500 | 1644 |
| 469 | 20250228 | 120900 | 41231475400 | 57600 | 57600 | 57700 | 57600 | 641 |
| 470 | 20250228 | 120800 | 41194552800 | 57600 | 57700 | 57700 | 57600 | 568 |
| 471 | 20250228 | 120700 | 41161831700 | 57700 | 57700 | 57800 | 57600 | 428 |
| 472 | 20250228 | 120600 | 41137137900 | 57700 | 57700 | 57700 | 57700 | 239 |
| 473 | 20250228 | 120500 | 41123347600 | 57700 | 57700 | 57800 | 57600 | 366 |
| 474 | 20250228 | 120400 | 41102249500 | 57700 | 57600 | 57700 | 57600 | 998 |
| 475 | 20250228 | 120300 | 41044751900 | 57700 | 57800 | 57800 | 57600 | 682 |
| 476 | 20250228 | 120200 | 41005402400 | 57700 | 57800 | 57800 | 57700 | 265 |
| 477 | 20250228 | 120100 | 40990110300 | 57700 | 57700 | 57800 | 57600 | 182 |
| 478 | 20250228 | 120000 | 40979611800 | 57800 | 57800 | 57800 | 57700 | 566 |
| 479 | 20250228 | 115900 | 40946953100 | 57700 | 57700 | 57800 | 57700 | 280 |
| 480 | 20250228 | 115800 | 40930793400 | 57800 | 57800 | 57800 | 57700 | 382 |
| 481 | 20250228 | 115700 | 40908748700 | 57800 | 57800 | 57800 | 57700 | 66 |
| 482 | 20250228 | 115600 | 40904936400 | 57700 | 57700 | 57800 | 57700 | 253 |
| 483 | 20250228 | 115500 | 40890338200 | 57700 | 57800 | 57900 | 57700 | 337 |
| 484 | 20250228 | 115400 | 40870858600 | 57800 | 57800 | 57800 | 57700 | 148 |
| 485 | 20250228 | 115300 | 40862306600 | 57700 | 57800 | 57800 | 57700 | 205 |
| 486 | 20250228 | 115200 | 40850472400 | 57700 | 57800 | 57800 | 57700 | 199 |
| 487 | 20250228 | 115100 | 40838973300 | 57800 | 57800 | 57800 | 57700 | 391 |
| 488 | 20250228 | 115000 | 40816410500 | 57700 | 57800 | 57800 | 57700 | 947 |
| 489 | 20250228 | 114900 | 40761761800 | 57700 | 57700 | 57800 | 57700 | 283 |
| 490 | 20250228 | 114800 | 40745432100 | 57700 | 57800 | 57800 | 57700 | 976 |
| 491 | 20250228 | 114700 | 40689043400 | 57800 | 57900 | 58000 | 57800 | 367 |
| 492 | 20250228 | 114600 | 40667794100 | 58000 | 57900 | 58000 | 57900 | 211 |
| 493 | 20250228 | 114500 | 40655557800 | 58000 | 57900 | 58000 | 57900 | 157 |
| 494 | 20250228 | 114400 | 40646463400 | 58000 | 57900 | 58000 | 57900 | 234 |
| 495 | 20250228 | 114300 | 40632895700 | 58000 | 58000 | 58000 | 57900 | 411 |
| 496 | 20250228 | 114200 | 40609069100 | 57900 | 57900 | 58000 | 57900 | 84 |
| 497 | 20250228 | 114100 | 40604200100 | 58000 | 58100 | 58100 | 57900 | 623 |
| 498 | 20250228 | 114000 | 40568095900 | 58100 | 58200 | 58200 | 58000 | 1254 |
| 499 | 20250228 | 113900 | 40495230900 | 58200 | 58100 | 58300 | 58000 | 2529 |
| 500 | 20250228 | 113800 | 40348085900 | 58100 | 57800 | 58100 | 57800 | 3929 |
| 501 | 20250228 | 113700 | 40120395800 | 57800 | 57800 | 57800 | 57700 | 502 |
| 502 | 20250228 | 113600 | 40091381300 | 57700 | 57700 | 57800 | 57700 | 86 |
| 503 | 20250228 | 113500 | 40086418100 | 57700 | 57800 | 57800 | 57700 | 62 |
| 504 | 20250228 | 113400 | 40082837300 | 57700 | 57700 | 57800 | 57600 | 405 |
| 505 | 20250228 | 113300 | 40059471900 | 57700 | 57600 | 57700 | 57600 | 237 |
| 506 | 20250228 | 113200 | 40045809700 | 57600 | 57700 | 57700 | 57600 | 288 |
| 507 | 20250228 | 113100 | 40029213900 | 57600 | 57800 | 57800 | 57600 | 397 |
| 508 | 20250228 | 113000 | 40006307100 | 57800 | 57700 | 57800 | 57600 | 176 |
| 509 | 20250228 | 112900 | 39996152600 | 57700 | 57700 | 57700 | 57600 | 306 |
| 510 | 20250228 | 112800 | 39978501900 | 57600 | 57600 | 57700 | 57600 | 420 |
| 511 | 20250228 | 112700 | 39954302300 | 57600 | 57600 | 57600 | 57500 | 563 |
| 512 | 20250228 | 112600 | 39921886800 | 57600 | 57600 | 57700 | 57500 | 117 |
| 513 | 20250228 | 112500 | 39915148500 | 57600 | 57500 | 57600 | 57500 | 255 |
| 514 | 20250228 | 112400 | 39900481700 | 57500 | 57600 | 57600 | 57500 | 618 |
| 515 | 20250228 | 112300 | 39864936600 | 57600 | 57600 | 57600 | 57500 | 963 |
| 516 | 20250228 | 112200 | 39809514000 | 57600 | 57600 | 57700 | 57500 | 569 |
| 517 | 20250228 | 112100 | 39776756400 | 57700 | 57600 | 57700 | 57500 | 680 |
| 518 | 20250228 | 112000 | 39737566500 | 57600 | 57600 | 57600 | 57500 | 243 |
| 519 | 20250228 | 111900 | 39723575500 | 57600 | 57500 | 57600 | 57500 | 1328 |
| 520 | 20250228 | 111800 | 39647171600 | 57600 | 57500 | 57600 | 57500 | 518 |
| 521 | 20250228 | 111700 | 39617361800 | 57500 | 57600 | 57600 | 57500 | 138 |
| 522 | 20250228 | 111600 | 39609424900 | 57600 | 57700 | 57700 | 57600 | 1076 |
| 523 | 20250228 | 111500 | 39547440200 | 57600 | 57600 | 57700 | 57600 | 316 |
| 524 | 20250228 | 111400 | 39529237000 | 57600 | 57600 | 57700 | 57600 | 676 |
| 525 | 20250228 | 111300 | 39490294400 | 57600 | 57700 | 57700 | 57600 | 616 |
| 526 | 20250228 | 111200 | 39454804100 | 57700 | 57600 | 57700 | 57600 | 143 |
| 527 | 20250228 | 111100 | 39446558700 | 57600 | 57600 | 57700 | 57600 | 612 |
| 528 | 20250228 | 111000 | 39411267000 | 57600 | 57600 | 57700 | 57600 | 1917 |
| 529 | 20250228 | 110900 | 39300795000 | 57600 | 57700 | 57700 | 57600 | 244 |
| 530 | 20250228 | 110800 | 39286729400 | 57600 | 57700 | 57700 | 57600 | 205 |
| 531 | 20250228 | 110700 | 39274920600 | 57700 | 57600 | 57700 | 57600 | 442 |
| 532 | 20250228 | 110600 | 39249442000 | 57600 | 57600 | 57700 | 57600 | 649 |
| 533 | 20250228 | 110500 | 39212048400 | 57600 | 57700 | 57700 | 57600 | 721 |
| 534 | 20250228 | 110400 | 39170512400 | 57700 | 57700 | 57700 | 57600 | 689 |
| 535 | 20250228 | 110300 | 39130819500 | 57700 | 57700 | 57700 | 57600 | 332 |
| 536 | 20250228 | 110200 | 39111680900 | 57700 | 57700 | 57700 | 57600 | 1156 |
| 537 | 20250228 | 110100 | 39044983100 | 57700 | 57700 | 57800 | 57700 | 176 |
| 538 | 20250228 | 110000 | 39034825500 | 57700 | 57800 | 57800 | 57700 | 276 |
| 539 | 20250228 | 105900 | 39018876800 | 57800 | 57600 | 57800 | 57600 | 1238 |
| 540 | 20250228 | 105800 | 38947446700 | 57700 | 57700 | 57700 | 57600 | 112 |
| 541 | 20250228 | 105700 | 38940989900 | 57700 | 57600 | 57700 | 57600 | 202 |
| 542 | 20250228 | 105600 | 38929347400 | 57700 | 57600 | 57700 | 57600 | 706 |
| 543 | 20250228 | 105500 | 38888668600 | 57600 | 57600 | 57700 | 57600 | 418 |
| 544 | 20250228 | 105400 | 38864574200 | 57600 | 57600 | 57700 | 57600 | 818 |
| 545 | 20250228 | 105300 | 38817455900 | 57600 | 57600 | 57700 | 57600 | 261 |
| 546 | 20250228 | 105200 | 38802406800 | 57600 | 57600 | 57700 | 57600 | 114 |
| 547 | 20250228 | 105100 | 38795837700 | 57600 | 57600 | 57700 | 57600 | 357 |
| 548 | 20250228 | 105000 | 38775273100 | 57700 | 57600 | 57700 | 57600 | 312 |
| 549 | 20250228 | 104900 | 38757300500 | 57600 | 57600 | 57700 | 57600 | 219 |
| 550 | 20250228 | 104800 | 38744682900 | 57700 | 57800 | 57800 | 57500 | 1545 |
| 551 | 20250228 | 104700 | 38655651900 | 57700 | 57800 | 57800 | 57700 | 486 |
| 552 | 20250228 | 104600 | 38627608800 | 57800 | 57800 | 57800 | 57700 | 557 |
| 553 | 20250228 | 104500 | 38595455400 | 57700 | 57900 | 58000 | 57700 | 943 |
| 554 | 20250228 | 104400 | 38540968400 | 58000 | 57900 | 58000 | 57800 | 298 |
| 555 | 20250228 | 104300 | 38523714300 | 57900 | 58000 | 58000 | 57900 | 1161 |
| 556 | 20250228 | 104200 | 38456463100 | 58000 | 57800 | 58000 | 57800 | 1002 |
| 557 | 20250228 | 104100 | 38398439500 | 57900 | 57800 | 57900 | 57800 | 272 |
| 558 | 20250228 | 104000 | 38382715800 | 57900 | 57800 | 57900 | 57700 | 880 |
| 559 | 20250228 | 103900 | 38331833100 | 57900 | 57600 | 57900 | 57600 | 774 |
| 560 | 20250228 | 103800 | 38287094000 | 57600 | 57500 | 57700 | 57500 | 405 |
| 561 | 20250228 | 103700 | 38263786200 | 57500 | 57500 | 57800 | 57500 | 495 |
| 562 | 20250228 | 103600 | 38235308100 | 57700 | 57600 | 57700 | 57400 | 2758 |
| 563 | 20250228 | 103500 | 38076599200 | 57700 | 57700 | 57700 | 57600 | 178 |
| 564 | 20250228 | 103400 | 38066334700 | 57700 | 57600 | 57700 | 57500 | 186 |
| 565 | 20250228 | 103300 | 38055626300 | 57600 | 57500 | 57700 | 57500 | 409 |
| 566 | 20250228 | 103200 | 38032091900 | 57500 | 57500 | 57600 | 57500 | 636 |
| 567 | 20250228 | 103100 | 37995505300 | 57500 | 57600 | 57600 | 57500 | 987 |
| 568 | 20250228 | 103000 | 37938751400 | 57600 | 57500 | 57600 | 57500 | 199 |
| 569 | 20250228 | 102900 | 37927305400 | 57500 | 57600 | 57600 | 57500 | 807 |
| 570 | 20250228 | 102800 | 37880894200 | 57500 | 57500 | 57600 | 57500 | 551 |
| 571 | 20250228 | 102700 | 37849211000 | 57500 | 57500 | 57600 | 57500 | 536 |
| 572 | 20250228 | 102600 | 37818382300 | 57500 | 57600 | 57600 | 57500 | 175 |
| 573 | 20250228 | 102500 | 37808311600 | 57600 | 57700 | 57700 | 57500 | 363 |
| 574 | 20250228 | 102400 | 37787414100 | 57700 | 57600 | 57700 | 57500 | 736 |
| 575 | 20250228 | 102300 | 37745017900 | 57600 | 57600 | 57600 | 57500 | 1034 |
| 576 | 20250228 | 102200 | 37685494800 | 57500 | 57500 | 57600 | 57500 | 352 |
| 577 | 20250228 | 102100 | 37665249600 | 57500 | 57600 | 57600 | 57500 | 185 |
| 578 | 20250228 | 102000 | 37654597200 | 57500 | 57800 | 57900 | 57500 | 935 |
| 579 | 20250228 | 101900 | 37600734500 | 57800 | 57700 | 57900 | 57500 | 991 |
| 580 | 20250228 | 101800 | 37543516700 | 57700 | 57500 | 57700 | 57500 | 408 |
| 581 | 20250228 | 101700 | 37520032200 | 57500 | 57600 | 57600 | 57500 | 977 |
| 582 | 20250228 | 101600 | 37463842800 | 57600 | 57600 | 57700 | 57500 | 918 |
| 583 | 20250228 | 101500 | 37410969100 | 57600 | 57500 | 57600 | 57500 | 1285 |
| 584 | 20250228 | 101400 | 37337067100 | 57500 | 57600 | 57700 | 57500 | 804 |
| 585 | 20250228 | 101300 | 37290800900 | 57600 | 57700 | 57700 | 57600 | 558 |
| 586 | 20250228 | 101200 | 37258654000 | 57700 | 57700 | 57800 | 57600 | 595 |
| 587 | 20250228 | 101100 | 37224348500 | 57700 | 57800 | 57800 | 57700 | 510 |
| 588 | 20250228 | 101000 | 37194872300 | 57800 | 57900 | 57900 | 57700 | 526 |
| 589 | 20250228 | 100900 | 37164465900 | 57900 | 57900 | 58000 | 57800 | 220 |
| 590 | 20250228 | 100800 | 37151735900 | 57900 | 57800 | 58000 | 57600 | 1274 |
| 591 | 20250228 | 100700 | 37078194400 | 57800 | 58000 | 58000 | 57700 | 586 |
| 592 | 20250228 | 100600 | 37044293800 | 58000 | 57700 | 58000 | 57600 | 990 |
| 593 | 20250228 | 100500 | 36987038600 | 57600 | 57600 | 57700 | 57600 | 1338 |
| 594 | 20250228 | 100400 | 36909965100 | 57600 | 57600 | 57600 | 57600 | 303 |
| 595 | 20250228 | 100300 | 36892512300 | 57600 | 57600 | 57700 | 57500 | 2280 |
| 596 | 20250228 | 100200 | 36761247600 | 57600 | 57800 | 57800 | 57600 | 1099 |
| 597 | 20250228 | 100100 | 36697797300 | 57800 | 57900 | 58000 | 57800 | 512 |
| 598 | 20250228 | 100000 | 36668161900 | 57900 | 57900 | 58000 | 57800 | 662 |
| 599 | 20250228 | 095900 | 36629833100 | 57900 | 57900 | 58100 | 57900 | 2003 |
| 600 | 20250228 | 095800 | 36513679500 | 58000 | 57700 | 58000 | 57600 | 803 |
| 601 | 20250228 | 095700 | 36467245800 | 57600 | 57700 | 57800 | 57500 | 1222 |
| 602 | 20250228 | 095600 | 36396822200 | 57700 | 57600 | 57700 | 57500 | 2567 |
| 603 | 20250228 | 095500 | 36249052800 | 57600 | 57800 | 57800 | 57500 | 1215 |
| 604 | 20250228 | 095400 | 36179002300 | 57800 | 57900 | 58000 | 57700 | 945 |
| 605 | 20250228 | 095300 | 36124358600 | 57900 | 57900 | 58000 | 57900 | 607 |
| 606 | 20250228 | 095200 | 36089206200 | 58000 | 58000 | 58000 | 57800 | 1514 |
| 607 | 20250228 | 095100 | 36001512700 | 58000 | 57600 | 58200 | 57500 | 4164 |
| 608 | 20250228 | 095000 | 35760153800 | 57700 | 57400 | 57700 | 57200 | 10618 |
| 609 | 20250228 | 094900 | 35150919000 | 57500 | 57600 | 57600 | 57400 | 4493 |
| 610 | 20250228 | 094800 | 34892584100 | 57600 | 57800 | 57900 | 57500 | 6444 |
| 611 | 20250228 | 094700 | 34521312300 | 57800 | 57900 | 58000 | 57800 | 3807 |
| 612 | 20250228 | 094600 | 34301024500 | 58000 | 58100 | 58200 | 58000 | 3254 |
| 613 | 20250228 | 094500 | 34112162200 | 58200 | 58100 | 58200 | 58100 | 1201 |
| 614 | 20250228 | 094400 | 34042377700 | 58100 | 58000 | 58200 | 58000 | 1574 |
| 615 | 20250228 | 094300 | 33950926300 | 58000 | 58200 | 58200 | 58000 | 1895 |
| 616 | 20250228 | 094200 | 33840862000 | 58200 | 58100 | 58300 | 58100 | 3365 |
| 617 | 20250228 | 094100 | 33645036400 | 58100 | 58300 | 58400 | 58100 | 1570 |
| 618 | 20250228 | 094000 | 33553592600 | 58400 | 58400 | 58400 | 58300 | 1839 |
| 619 | 20250228 | 093900 | 33446309900 | 58400 | 58300 | 58400 | 58200 | 744 |
| 620 | 20250228 | 093800 | 33402908200 | 58300 | 58100 | 58400 | 58100 | 2116 |
| 621 | 20250228 | 093700 | 33279748000 | 58100 | 58100 | 58300 | 58100 | 1010 |
| 622 | 20250228 | 093600 | 33221023000 | 58100 | 58300 | 58300 | 58100 | 2427 |
| 623 | 20250228 | 093500 | 33079810400 | 58300 | 58000 | 58300 | 58000 | 2031 |
| 624 | 20250228 | 093400 | 32961828600 | 58000 | 58300 | 58400 | 58000 | 3455 |
| 625 | 20250228 | 093300 | 32760922300 | 58300 | 58500 | 58500 | 58300 | 4066 |
| 626 | 20250228 | 093200 | 32523520800 | 58500 | 58400 | 58500 | 58300 | 2437 |
| 627 | 20250228 | 093100 | 32381176500 | 58300 | 58200 | 58400 | 58200 | 1417 |
| 628 | 20250228 | 093000 | 32298574800 | 58200 | 58100 | 58300 | 58000 | 2789 |
| 629 | 20250228 | 092900 | 32136323000 | 58100 | 58000 | 58100 | 57900 | 3679 |
| 630 | 20250228 | 092800 | 31922844400 | 58000 | 57900 | 58100 | 57900 | 6223 |
| 631 | 20250228 | 092700 | 31561937500 | 57900 | 58200 | 58600 | 57900 | 15139 |
| 632 | 20250228 | 092600 | 30682153100 | 58300 | 58600 | 58700 | 58100 | 14759 |
| 633 | 20250228 | 092500 | 29820449800 | 58500 | 58900 | 59000 | 58500 | 7827 |
| 634 | 20250228 | 092400 | 29361157800 | 59000 | 59100 | 59100 | 58800 | 3685 |
| 635 | 20250228 | 092300 | 29144073000 | 59000 | 59500 | 59500 | 59000 | 6571 |
| 636 | 20250228 | 092200 | 28754482400 | 59400 | 59400 | 59600 | 59100 | 10104 |
| 637 | 20250228 | 092100 | 28153548100 | 59400 | 59100 | 59500 | 59000 | 9841 |
| 638 | 20250228 | 092000 | 27571684400 | 59100 | 59100 | 59200 | 59000 | 3260 |
| 639 | 20250228 | 091900 | 27379183100 | 59100 | 59000 | 59200 | 58900 | 4988 |
| 640 | 20250228 | 091800 | 27084553400 | 59000 | 58800 | 59400 | 58800 | 6737 |
| 641 | 20250228 | 091700 | 26687008300 | 58900 | 59200 | 59200 | 58700 | 14095 |
| 642 | 20250228 | 091600 | 25856662900 | 59100 | 59600 | 59700 | 59100 | 9233 |
| 643 | 20250228 | 091500 | 25308425300 | 59600 | 59700 | 59800 | 59500 | 9093 |
| 644 | 20250228 | 091400 | 24766222300 | 59700 | 59200 | 59700 | 59000 | 13780 |
| 645 | 20250228 | 091300 | 23947660200 | 59100 | 59600 | 59700 | 59100 | 12523 |
| 646 | 20250228 | 091200 | 23203232900 | 59500 | 59500 | 59900 | 59300 | 10917 |
| 647 | 20250228 | 091100 | 22553080200 | 59400 | 60100 | 60300 | 59000 | 30823 |
| 648 | 20250228 | 091000 | 20717098600 | 60300 | 60200 | 60500 | 60100 | 21216 |
| 649 | 20250228 | 090900 | 19437790700 | 60200 | 60300 | 60700 | 60100 | 34553 |
| 650 | 20250228 | 090800 | 17351260800 | 60300 | 60600 | 60800 | 60200 | 55036 |
| 651 | 20250228 | 090700 | 14021361600 | 60500 | 59600 | 60800 | 59500 | 59787 |
| 652 | 20250228 | 090600 | 10425151100 | 59600 | 59300 | 59800 | 59000 | 39989 |
| 653 | 20250228 | 090500 | 8047153100 | 59300 | 58000 | 59400 | 57900 | 28609 |
| 654 | 20250228 | 090400 | 6363609100 | 57900 | 58300 | 58400 | 57900 | 10507 |
| 655 | 20250228 | 090300 | 5752705700 | 58300 | 58300 | 58500 | 58200 | 14890 |
| 656 | 20250228 | 090200 | 4884769700 | 58400 | 58700 | 58800 | 58200 | 17498 |
| 657 | 20250228 | 090100 | 3859920700 | 58800 | 58900 | 59000 | 58000 | 25110 |
| 658 | 20250228 | 090000 | 2386937400 | 58800 | 57500 | 59000 | 57400 | 40751 |