KissMeData/079950/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	221700	821071917	1900	1900	1900	1900	7815
3	20230601	221600	821071917	1900	1900	1900	1900	0
4	20230601	221500	821071917	1900	1900	1900	1900	0
5	20230601	221400	821071917	1900	1900	1900	1900	0
6	20230601	221300	821071917	1900	1900	1900	1900	0
7	20230601	221200	821071917	1900	1900	1900	1900	0
8	20230601	221100	821071917	1900	1900	1900	1900	0
9	20230601	221000	821071917	1900	1900	1900	1900	0
10	20230601	220900	821071917	1900	1900	1900	1900	0
11	20230601	220800	821071917	1900	1900	1900	1900	0
12	20230601	220700	821071917	1900	1900	1900	1900	0
13	20230601	220600	821071917	1900	1900	1900	1900	0
14	20230601	220500	821071917	1900	1900	1900	1900	0
15	20230601	220400	821071917	1900	1900	1900	1900	0
16	20230601	220300	821071917	1900	1900	1900	1900	0
17	20230601	220200	821071917	1900	1900	1900	1900	0
18	20230601	220100	821071917	1900	1900	1900	1900	0
19	20230601	220000	821071917	1900	1900	1900	1900	0
20	20230601	215900	821071917	1900	1900	1900	1900	0
21	20230601	215800	821071917	1900	1900	1900	1900	0
22	20230601	215700	821071917	1900	1900	1900	1900	0
23	20230601	215600	821071917	1900	1900	1900	1900	0
24	20230601	215500	821071917	1900	1900	1900	1900	0
25	20230601	215400	821071917	1900	1900	1900	1900	0
26	20230601	215300	821071917	1900	1900	1900	1900	0
27	20230601	215200	821071917	1900	1900	1900	1900	0
28	20230601	215100	821071917	1900	1900	1900	1900	0
29	20230601	215000	821071917	1900	1900	1900	1900	0
30	20230601	214900	821071917	1900	1900	1900	1900	0
31	20230601	214800	821071917	1900	1900	1900	1900	0
32	20230601	214700	821071917	1900	1900	1900	1900	7815
33	20230601	214600	821071917	1900	1900	1900	1900	0
34	20230601	214500	821071917	1900	1900	1900	1900	0
35	20230601	214400	821071917	1900	1900	1900	1900	0
36	20230601	214300	821071917	1900	1900	1900	1900	0
37	20230601	214200	821071917	1900	1900	1900	1900	0
38	20230601	214100	821071917	1900	1900	1900	1900	0
39	20230601	214000	821071917	1900	1900	1900	1900	0
40	20230601	213900	821071917	1900	1900	1900	1900	0
41	20230601	213800	821071917	1900	1900	1900	1900	0
42	20230601	213700	821071917	1900	1900	1900	1900	0
43	20230601	213600	821071917	1900	1900	1900	1900	0
44	20230601	213500	821071917	1900	1900	1900	1900	0
45	20230601	213400	821071917	1900	1900	1900	1900	0
46	20230601	213300	821071917	1900	1900	1900	1900	0
47	20230601	213200	821071917	1900	1900	1900	1900	0
48	20230601	213100	821071917	1900	1900	1900	1900	0
49	20230601	213000	821071917	1900	1900	1900	1900	0
50	20230601	212900	821071917	1900	1900	1900	1900	0
51	20230601	212800	821071917	1900	1900	1900	1900	0
52	20230601	212700	821071917	1900	1900	1900	1900	0
53	20230601	212600	821071917	1900	1900	1900	1900	0
54	20230601	212500	821071917	1900	1900	1900	1900	0
55	20230601	212400	821071917	1900	1900	1900	1900	0
56	20230601	212300	821071917	1900	1900	1900	1900	0
57	20230601	212200	821071917	1900	1900	1900	1900	0
58	20230601	212100	821071917	1900	1900	1900	1900	0
59	20230601	212000	821071917	1900	1900	1900	1900	0
60	20230601	211900	821071917	1900	1900	1900	1900	0
61	20230601	211800	821071917	1900	1900	1900	1900	0
62	20230601	211700	821071917	1900	1900	1900	1900	7815
63	20230601	211600	821071917	1900	1900	1900	1900	0
64	20230601	211500	821071917	1900	1900	1900	1900	0
65	20230601	211400	821071917	1900	1900	1900	1900	0
66	20230601	211300	821071917	1900	1900	1900	1900	0
67	20230601	211200	821071917	1900	1900	1900	1900	0
68	20230601	211100	821071917	1900	1900	1900	1900	0
69	20230601	211000	821071917	1900	1900	1900	1900	0
70	20230601	210900	821071917	1900	1900	1900	1900	0
71	20230601	210800	821071917	1900	1900	1900	1900	0
72	20230601	210700	821071917	1900	1900	1900	1900	0
73	20230601	210600	821071917	1900	1900	1900	1900	0
74	20230601	210500	821071917	1900	1900	1900	1900	0
75	20230601	210400	821071917	1900	1900	1900	1900	0
76	20230601	210300	821071917	1900	1900	1900	1900	0
77	20230601	210200	821071917	1900	1900	1900	1900	0
78	20230601	210100	821071917	1900	1900	1900	1900	0
79	20230601	210000	821071917	1900	1900	1900	1900	0
80	20230601	205900	821071917	1900	1900	1900	1900	0
81	20230601	205800	821071917	1900	1900	1900	1900	0
82	20230601	205700	821071917	1900	1900	1900	1900	0
83	20230601	205600	821071917	1900	1900	1900	1900	0
84	20230601	205500	821071917	1900	1900	1900	1900	0
85	20230601	205400	821071917	1900	1900	1900	1900	0
86	20230601	205300	821071917	1900	1900	1900	1900	0
87	20230601	205200	821071917	1900	1900	1900	1900	0
88	20230601	205100	821071917	1900	1900	1900	1900	0
89	20230601	205000	821071917	1900	1900	1900	1900	0
90	20230601	204900	821071917	1900	1900	1900	1900	0
91	20230601	204800	821071917	1900	1900	1900	1900	0
92	20230601	204700	821071917	1900	1900	1900	1900	7815
93	20230601	204600	821071917	1900	1900	1900	1900	0
94	20230601	204500	821071917	1900	1900	1900	1900	0
95	20230601	204400	821071917	1900	1900	1900	1900	0
96	20230601	204300	821071917	1900	1900	1900	1900	0
97	20230601	204200	821071917	1900	1900	1900	1900	0
98	20230601	204100	821071917	1900	1900	1900	1900	0
99	20230601	204000	821071917	1900	1900	1900	1900	0
100	20230601	203900	821071917	1900	1900	1900	1900	0
101	20230601	203800	821071917	1900	1900	1900	1900	0
102	20230601	203700	821071917	1900	1900	1900	1900	0
103	20230601	203600	821071917	1900	1900	1900	1900	0
104	20230601	203500	821071917	1900	1900	1900	1900	0
105	20230601	203400	821071917	1900	1900	1900	1900	0
106	20230601	203300	821071917	1900	1900	1900	1900	0
107	20230601	203200	821071917	1900	1900	1900	1900	0
108	20230601	203100	821071917	1900	1900	1900	1900	0
109	20230601	203000	821071917	1900	1900	1900	1900	0
110	20230601	202900	821071917	1900	1900	1900	1900	0
111	20230601	202800	821071917	1900	1900	1900	1900	0
112	20230601	202700	821071917	1900	1900	1900	1900	0
113	20230601	202600	821071917	1900	1900	1900	1900	0
114	20230601	202500	821071917	1900	1900	1900	1900	0
115	20230601	202400	821071917	1900	1900	1900	1900	0
116	20230601	202300	821071917	1900	1900	1900	1900	0
117	20230601	202200	821071917	1900	1900	1900	1900	0
118	20230601	202100	821071917	1900	1900	1900	1900	0
119	20230601	202000	821071917	1900	1900	1900	1900	0
120	20230601	201900	821071917	1900	1900	1900	1900	0
121	20230601	201800	821071917	1900	1900	1900	1900	0
122	20230601	201700	821071917	1900	1900	1900	1900	7815
123	20230601	201600	821071917	1900	1900	1900	1900	0
124	20230601	201500	821071917	1900	1900	1900	1900	0
125	20230601	201400	821071917	1900	1900	1900	1900	0
126	20230601	201300	821071917	1900	1900	1900	1900	0
127	20230601	201200	821071917	1900	1900	1900	1900	0
128	20230601	201100	821071917	1900	1900	1900	1900	0
129	20230601	201000	821071917	1900	1900	1900	1900	0
130	20230601	200900	821071917	1900	1900	1900	1900	0
131	20230601	200800	821071917	1900	1900	1900	1900	0
132	20230601	200700	821071917	1900	1900	1900	1900	0
133	20230601	200600	821071917	1900	1900	1900	1900	0
134	20230601	200500	821071917	1900	1900	1900	1900	0
135	20230601	200400	821071917	1900	1900	1900	1900	0
136	20230601	200300	821071917	1900	1900	1900	1900	0
137	20230601	200200	821071917	1900	1900	1900	1900	0
138	20230601	200100	821071917	1900	1900	1900	1900	0
139	20230601	200000	821071917	1900	1900	1900	1900	0
140	20230601	195900	821071917	1900	1900	1900	1900	0
141	20230601	195800	821071917	1900	1900	1900	1900	0
142	20230601	195700	821071917	1900	1900	1900	1900	0
143	20230601	195600	821071917	1900	1900	1900	1900	0
144	20230601	195500	821071917	1900	1900	1900	1900	0
145	20230601	195400	821071917	1900	1900	1900	1900	0
146	20230601	195300	821071917	1900	1900	1900	1900	0
147	20230601	195200	821071917	1900	1900	1900	1900	0
148	20230601	195100	821071917	1900	1900	1900	1900	0
149	20230601	195000	821071917	1900	1900	1900	1900	0
150	20230601	194900	821071917	1900	1900	1900	1900	0
151	20230601	194800	821071917	1900	1900	1900	1900	0
152	20230601	194700	821071917	1900	1900	1900	1900	7815
153	20230601	194600	821071917	1900	1900	1900	1900	0
154	20230601	194500	821071917	1900	1900	1900	1900	0
155	20230601	194400	821071917	1900	1900	1900	1900	0
156	20230601	194300	821071917	1900	1900	1900	1900	0
157	20230601	194200	821071917	1900	1900	1900	1900	0
158	20230601	194100	821071917	1900	1900	1900	1900	0
159	20230601	194000	821071917	1900	1900	1900	1900	0
160	20230601	193900	821071917	1900	1900	1900	1900	0
161	20230601	193800	821071917	1900	1900	1900	1900	0
162	20230601	193700	821071917	1900	1900	1900	1900	0
163	20230601	193600	821071917	1900	1900	1900	1900	0
164	20230601	193500	821071917	1900	1900	1900	1900	0
165	20230601	193400	821071917	1900	1900	1900	1900	0
166	20230601	193300	821071917	1900	1900	1900	1900	0
167	20230601	193200	821071917	1900	1900	1900	1900	0
168	20230601	193100	821071917	1900	1900	1900	1900	0
169	20230601	193000	821071917	1900	1900	1900	1900	0
170	20230601	192900	821071917	1900	1900	1900	1900	0
171	20230601	192800	821071917	1900	1900	1900	1900	0
172	20230601	192700	821071917	1900	1900	1900	1900	0
173	20230601	192600	821071917	1900	1900	1900	1900	0
174	20230601	192500	821071917	1900	1900	1900	1900	0
175	20230601	192400	821071917	1900	1900	1900	1900	0
176	20230601	192300	821071917	1900	1900	1900	1900	0
177	20230601	192200	821071917	1900	1900	1900	1900	0
178	20230601	192100	821071917	1900	1900	1900	1900	0
179	20230601	192000	821071917	1900	1900	1900	1900	0
180	20230601	191900	821071917	1900	1900	1900	1900	0
181	20230601	191800	821071917	1900	1900	1900	1900	0
182	20230601	191700	821071917	1900	1900	1900	1900	7815
183	20230601	191600	821071917	1900	1900	1900	1900	0
184	20230601	191500	821071917	1900	1900	1900	1900	0
185	20230601	191400	821071917	1900	1900	1900	1900	0
186	20230601	191300	821071917	1900	1900	1900	1900	0
187	20230601	191200	821071917	1900	1900	1900	1900	0
188	20230601	191100	821071917	1900	1900	1900	1900	0
189	20230601	191000	821071917	1900	1900	1900	1900	0
190	20230601	190900	821071917	1900	1900	1900	1900	0
191	20230601	190800	821071917	1900	1900	1900	1900	0
192	20230601	190700	821071917	1900	1900	1900	1900	0
193	20230601	190600	821071917	1900	1900	1900	1900	0
194	20230601	190500	821071917	1900	1900	1900	1900	0
195	20230601	190400	821071917	1900	1900	1900	1900	0
196	20230601	190300	821071917	1900	1900	1900	1900	0
197	20230601	190200	821071917	1900	1900	1900	1900	0
198	20230601	190100	821071917	1900	1900	1900	1900	0
199	20230601	190000	821071917	1900	1900	1900	1900	0
200	20230601	185900	821071917	1900	1900	1900	1900	0
201	20230601	185800	821071917	1900	1900	1900	1900	0
202	20230601	185700	821071917	1900	1900	1900	1900	0
203	20230601	185600	821071917	1900	1900	1900	1900	0
204	20230601	185500	821071917	1900	1900	1900	1900	0
205	20230601	185400	821071917	1900	1900	1900	1900	0
206	20230601	185300	821071917	1900	1900	1900	1900	0
207	20230601	185200	821071917	1900	1900	1900	1900	0
208	20230601	185100	821071917	1900	1900	1900	1900	0
209	20230601	185000	821071917	1900	1900	1900	1900	0
210	20230601	184900	821071917	1900	1900	1900	1900	0
211	20230601	184800	821071917	1900	1900	1900	1900	0
212	20230601	184700	821071917	1900	1900	1900	1900	7815
213	20230601	184600	821071917	1900	1900	1900	1900	0
214	20230601	184500	821071917	1900	1900	1900	1900	0
215	20230601	184400	821071917	1900	1900	1900	1900	0
216	20230601	184300	821071917	1900	1900	1900	1900	0
217	20230601	184200	821071917	1900	1900	1900	1900	0
218	20230601	184100	821071917	1900	1900	1900	1900	0
219	20230601	184000	821071917	1900	1900	1900	1900	0
220	20230601	183900	821071917	1900	1900	1900	1900	0
221	20230601	183800	821071917	1900	1900	1900	1900	0
222	20230601	183700	821071917	1900	1900	1900	1900	0
223	20230601	183600	821071917	1900	1900	1900	1900	0
224	20230601	183500	821071917	1900	1900	1900	1900	0
225	20230601	183400	821071917	1900	1900	1900	1900	0
226	20230601	183300	821071917	1900	1900	1900	1900	0
227	20230601	183200	821071917	1900	1900	1900	1900	0
228	20230601	183100	821071917	1900	1900	1900	1900	0
229	20230601	183000	821071917	1900	1900	1900	1900	0
230	20230601	182900	821071917	1900	1900	1900	1900	0
231	20230601	182800	821071917	1900	1900	1900	1900	0
232	20230601	182700	821071917	1900	1900	1900	1900	0
233	20230601	182600	821071917	1900	1900	1900	1900	0
234	20230601	182500	821071917	1900	1900	1900	1900	0
235	20230601	182400	821071917	1900	1900	1900	1900	0
236	20230601	182300	821071917	1900	1900	1900	1900	0
237	20230601	182200	821071917	1900	1900	1900	1900	0
238	20230601	182100	821071917	1900	1900	1900	1900	0
239	20230601	182000	821071917	1900	1900	1900	1900	0
240	20230601	181900	821071917	1900	1900	1900	1900	0
241	20230601	181800	821071917	1900	1900	1900	1900	0
242	20230601	181700	821071917	1900	1900	1900	1900	7815
243	20230601	181600	821071917	1900	1900	1900	1900	0
244	20230601	181500	821071917	1900	1900	1900	1900	0
245	20230601	181400	821071917	1900	1900	1900	1900	0
246	20230601	181300	821071917	1900	1900	1900	1900	0
247	20230601	181200	821071917	1900	1900	1900	1900	0
248	20230601	181100	821071917	1900	1900	1900	1900	0
249	20230601	181000	821071917	1900	1900	1900	1900	0
250	20230601	180900	821071917	1900	1900	1900	1900	0
251	20230601	180800	821071917	1900	1900	1900	1900	0
252	20230601	180700	821071917	1900	1900	1900	1900	0
253	20230601	180600	821071917	1900	1900	1900	1900	0
254	20230601	180500	821071917	1900	1900	1900	1900	0
255	20230601	180400	821071917	1900	1900	1900	1900	0
256	20230601	180300	821071917	1900	1900	1900	1900	0
257	20230601	180200	821071917	1900	1900	1900	1900	0
258	20230601	180100	821071917	1900	1900	1900	1900	0
259	20230601	180000	821071917	1900	1900	1900	1900	0
260	20230601	175900	821071917	1900	1900	1900	1900	0
261	20230601	175800	821071917	1900	1900	1900	1900	0
262	20230601	175700	821071917	1900	1900	1900	1900	0
263	20230601	175600	821071917	1900	1900	1900	1900	0
264	20230601	175500	821071917	1900	1900	1900	1900	0
265	20230601	175400	821071917	1900	1900	1900	1900	0
266	20230601	175300	821071917	1900	1900	1900	1900	0
267	20230601	175200	821071917	1900	1900	1900	1900	0
268	20230601	175100	821071917	1900	1900	1900	1900	0
269	20230601	175000	821071917	1900	1900	1900	1900	0
270	20230601	174900	821071917	1900	1900	1900	1900	0
271	20230601	174800	821071917	1900	1900	1900	1900	0
272	20230601	174700	821071917	1900	1900	1900	1900	7815
273	20230601	174600	821071917	1900	1900	1900	1900	0
274	20230601	174500	821071917	1900	1900	1900	1900	0
275	20230601	174400	821071917	1900	1900	1900	1900	0
276	20230601	174300	821071917	1900	1900	1900	1900	0
277	20230601	174200	821071917	1900	1900	1900	1900	0
278	20230601	174100	821071917	1900	1900	1900	1900	0
279	20230601	174000	821071917	1900	1900	1900	1900	0
280	20230601	173900	821071917	1900	1900	1900	1900	0
281	20230601	173800	821071917	1900	1900	1900	1900	0
282	20230601	173700	821071917	1900	1900	1900	1900	0
283	20230601	173600	821071917	1900	1900	1900	1900	0
284	20230601	173500	821071917	1900	1900	1900	1900	0
285	20230601	173400	821071917	1900	1900	1900	1900	0
286	20230601	173300	821071917	1900	1900	1900	1900	0
287	20230601	173200	821071917	1900	1900	1900	1900	0
288	20230601	173100	821071917	1900	1900	1900	1900	0
289	20230601	173000	821071917	1900	1900	1900	1900	0
290	20230601	172900	821071917	1900	1900	1900	1900	0
291	20230601	172800	821071917	1900	1900	1900	1900	0
292	20230601	172700	821071917	1900	1900	1900	1900	0
293	20230601	172600	821071917	1900	1900	1900	1900	0
294	20230601	172500	821071917	1900	1900	1900	1900	0
295	20230601	172400	821071917	1900	1900	1900	1900	0
296	20230601	172300	821071917	1900	1900	1900	1900	0
297	20230601	172200	821071917	1900	1900	1900	1900	0
298	20230601	172100	821071917	1900	1900	1900	1900	0
299	20230601	172000	821071917	1900	1900	1900	1900	0
300	20230601	171900	821071917	1900	1900	1900	1900	0
301	20230601	171800	821071917	1900	1900	1900	1900	0
302	20230601	171700	821071917	1900	1900	1900	1900	7815
303	20230601	171600	821071917	1900	1900	1900	1900	0
304	20230601	171500	821071917	1900	1900	1900	1900	0
305	20230601	171400	821071917	1900	1900	1900	1900	0
306	20230601	171300	821071917	1900	1900	1900	1900	0
307	20230601	171200	821071917	1900	1900	1900	1900	0
308	20230601	171100	821071917	1900	1900	1900	1900	0
309	20230601	171000	821071917	1900	1900	1900	1900	0
310	20230601	170900	821071917	1900	1900	1900	1900	0
311	20230601	170800	821071917	1900	1900	1900	1900	0
312	20230601	170700	821071917	1900	1900	1900	1900	0
313	20230601	170600	821071917	1900	1900	1900	1900	0
314	20230601	170500	821071917	1900	1900	1900	1900	0
315	20230601	170400	821071917	1900	1900	1900	1900	0
316	20230601	170300	821071917	1900	1900	1900	1900	0
317	20230601	170200	821071917	1900	1900	1900	1900	0
318	20230601	170100	821071917	1900	1900	1900	1900	0
319	20230601	170000	821071917	1900	1900	1900	1900	0
320	20230601	165900	821071917	1900	1900	1900	1900	0
321	20230601	165800	821071917	1900	1900	1900	1900	0
322	20230601	165700	821071917	1900	1900	1900	1900	0
323	20230601	165600	821071917	1900	1900	1900	1900	0
324	20230601	165500	821071917	1900	1900	1900	1900	0
325	20230601	165400	821071917	1900	1900	1900	1900	0
326	20230601	165300	821071917	1900	1900	1900	1900	0
327	20230601	165200	821071917	1900	1900	1900	1900	0
328	20230601	165100	821071917	1900	1900	1900	1900	0
329	20230601	165000	821071917	1900	1900	1900	1900	0
330	20230601	164900	821071917	1900	1900	1900	1900	0
331	20230601	164800	821071917	1900	1900	1900	1900	0
332	20230601	164700	821071917	1900	1900	1900	1900	7815
333	20230601	164600	821071917	1900	1900	1900	1900	0
334	20230601	164500	821071917	1900	1900	1900	1900	0
335	20230601	164400	821071917	1900	1900	1900	1900	0
336	20230601	164300	821071917	1900	1900	1900	1900	0
337	20230601	164200	821071917	1900	1900	1900	1900	0
338	20230601	164100	821071917	1900	1900	1900	1900	0
339	20230601	164000	821071917	1900	1900	1900	1900	0
340	20230601	163900	821071917	1900	1900	1900	1900	0
341	20230601	163800	821071917	1900	1900	1900	1900	0
342	20230601	163700	821071917	1900	1900	1900	1900	0
343	20230601	163600	821071917	1900	1900	1900	1900	0
344	20230601	163500	821071917	1900	1900	1900	1900	0
345	20230601	163400	821071917	1900	1900	1900	1900	0
346	20230601	163300	821071917	1900	1900	1900	1900	0
347	20230601	163200	821071917	1900	1900	1900	1900	0
348	20230601	163100	821071917	1900	1900	1900	1900	0
349	20230601	163000	821071917	1900	1900	1900	1900	0
350	20230601	162900	821071917	1900	1900	1900	1900	0
351	20230601	162800	821071917	1900	1900	1900	1900	0
352	20230601	162700	821071917	1900	1900	1900	1900	0
353	20230601	162600	821071917	1900	1900	1900	1900	0
354	20230601	162500	821071917	1900	1900	1900	1900	0
355	20230601	162400	821071917	1900	1900	1900	1900	0
356	20230601	162300	821071917	1900	1900	1900	1900	0
357	20230601	162200	821071917	1900	1900	1900	1900	0
358	20230601	162100	821071917	1900	1900	1900	1900	0
359	20230601	162000	821071917	1900	1900	1900	1900	0
360	20230601	161900	821071917	1900	1900	1900	1900	0
361	20230601	161800	821071917	1900	1900	1900	1900	0
362	20230601	161700	821071917	1900	1900	1900	1900	7815
363	20230601	161600	821071917	1900	1900	1900	1900	0
364	20230601	161500	821071917	1900	1900	1900	1900	0
365	20230601	161400	821071917	1900	1900	1900	1900	0
366	20230601	161300	821071917	1900	1900	1900	1900	0
367	20230601	161200	821071917	1900	1900	1900	1900	0
368	20230601	161100	821071917	1900	1900	1900	1900	0
369	20230601	161000	821071917	1900	1900	1900	1900	0
370	20230601	160900	821071917	1900	1900	1900	1900	0
371	20230601	160800	821071917	1900	1900	1900	1900	0
372	20230601	160700	821071917	1900	1900	1900	1900	0
373	20230601	160600	821071917	1900	1900	1900	1900	0
374	20230601	160500	821071917	1900	1900	1900	1900	0
375	20230601	160400	821071917	1900	1900	1900	1900	0
376	20230601	160300	821071917	1900	1900	1900	1900	0
377	20230601	160200	821071917	1900	1900	1900	1900	0
378	20230601	160100	821071917	1900	1900	1900	1900	0
379	20230601	160000	821071917	1900	1900	1900	1900	0
380	20230601	155900	821071917	1900	1900	1900	1900	0
381	20230601	155800	821071917	1900	1900	1900	1900	0
382	20230601	155700	821071917	1900	1900	1900	1900	0
383	20230601	155600	821071917	1900	1900	1900	1900	0
384	20230601	155500	821071917	1900	1900	1900	1900	0
385	20230601	155400	821071917	1900	1900	1900	1900	0
386	20230601	155300	821071917	1900	1900	1900	1900	0
387	20230601	155200	821071917	1900	1900	1900	1900	0
388	20230601	155100	821071917	1900	1900	1900	1900	0
389	20230601	155000	821071917	1900	1900	1900	1900	0
390	20230601	154900	821071917	1900	1900	1900	1900	0
391	20230601	154800	821071917	1900	1900	1900	1900	0
392	20230601	154700	821071917	1900	1900	1900	1900	7815
393	20230601	154600	821071917	1900	1900	1900	1900	0
394	20230601	154500	821071917	1900	1900	1900	1900	0
395	20230601	154400	821071917	1900	1900	1900	1900	0
396	20230601	154300	821071917	1900	1900	1900	1900	0
397	20230601	154200	821071917	1900	1900	1900	1900	0
398	20230601	154100	821071917	1900	1900	1900	1900	0
399	20230601	154000	821071917	1900	1900	1900	1900	0
400	20230601	153900	821071917	1900	1900	1900	1900	0
401	20230601	153800	821071917	1900	1900	1900	1900	0
402	20230601	153700	821071917	1900	1900	1900	1900	0
403	20230601	153600	821071917	1900	1900	1900	1900	0
404	20230601	153500	821071917	1900	1900	1900	1900	0
405	20230601	153400	821071917	1900	1900	1900	1900	0
406	20230601	153300	821071917	1900	1900	1900	1900	0
407	20230601	153200	821071917	1900	1900	1900	1900	0
408	20230601	153100	821071917	1900	1900	1900	1900	0
409	20230601	153000	821071917	1900	1900	1900	1900	7815
410	20230601	152900	806223417	1889	1889	1889	1889	0
411	20230601	152800	806223417	1889	1889	1889	1889	0
412	20230601	152700	806223417	1889	1889	1889	1889	0
413	20230601	152600	806223417	1889	1889	1889	1889	0
414	20230601	152500	806223417	1889	1889	1889	1889	0
415	20230601	152400	806223417	1889	1889	1889	1889	0
416	20230601	152300	806223417	1889	1889	1889	1889	0
417	20230601	152200	806223417	1889	1889	1889	1889	0
418	20230601	152100	806223417	1889	1889	1889	1889	0
419	20230601	152000	806223417	1889	1889	1889	1889	0
420	20230601	151900	806223417	1889	1889	1889	1889	21
421	20230601	151800	806183748	1897	1897	1897	1897	4
422	20230601	151700	806176160	1897	1897	1897	1897	2902
423	20230601	151600	800671066	1888	1888	1897	1888	953
424	20230601	151500	798871766	1897	1897	1897	1888	552
425	20230601	151400	797829122	1898	1898	1898	1898	1198
426	20230601	151300	795555318	1898	1898	1898	1898	1
427	20230601	151200	795553420	1880	1898	1898	1880	3267
428	20230601	151100	789389685	1898	1898	1898	1898	7
429	20230601	151000	789376399	1895	1890	1898	1890	2589
430	20230601	150900	784473033	1890	1883	1890	1883	1426
431	20230601	150800	781780019	1883	1883	1883	1883	358
432	20230601	150700	781105905	1883	1883	1883	1883	167
433	20230601	150600	780791444	1882	1882	1882	1882	0
434	20230601	150500	780791444	1882	1882	1882	1882	0
435	20230601	150400	780791444	1882	1882	1883	1881	2031
436	20230601	150300	776970959	1881	1881	1881	1881	100
437	20230601	150200	776782859	1880	1889	1889	1880	310
438	20230601	150100	776198754	1889	1889	1889	1889	0
439	20230601	150000	776198754	1889	1889	1889	1889	360
440	20230601	145900	775518714	1889	1889	1889	1889	809
441	20230601	145800	773990513	1889	1889	1890	1888	1529
442	20230601	145700	771102416	1887	1889	1889	1887	2
443	20230601	145600	771098640	1887	1885	1887	1885	1953
444	20230601	145500	767415401	1885	1880	1885	1879	409
445	20230601	145400	766646493	1886	1886	1886	1886	0
446	20230601	145300	766646493	1886	1886	1886	1885	715
447	20230601	145200	765298005	1886	1886	1887	1886	4702
448	20230601	145100	756427318	1885	1880	1885	1880	3810
449	20230601	145000	749252654	1879	1879	1879	1879	1068
450	20230601	144900	747245882	1879	1879	1879	1879	0
451	20230601	144800	747245882	1879	1879	1879	1879	1000
452	20230601	144700	745366882	1879	1879	1879	1879	0
453	20230601	144600	745366882	1879	1879	1879	1879	0
454	20230601	144500	745366882	1879	1879	1879	1879	1
455	20230601	144400	745365003	1878	1878	1878	1878	0
456	20230601	144300	745365003	1878	1878	1878	1878	1
457	20230601	144200	745363125	1883	1882	1883	1882	775
458	20230601	144100	743903939	1883	1883	1883	1883	1
459	20230601	144000	743902056	1878	1878	1878	1878	0
460	20230601	143900	743902056	1878	1878	1878	1878	500
461	20230601	143800	742963056	1883	1880	1883	1880	80
462	20230601	143700	742812545	1878	1878	1878	1878	0
463	20230601	143600	742812545	1878	1878	1878	1878	1025
464	20230601	143500	740887595	1878	1878	1878	1878	22
465	20230601	143400	740846279	1883	1883	1883	1883	0
466	20230601	143300	740846279	1883	1883	1883	1883	36
467	20230601	143200	740778491	1883	1883	1883	1883	0
468	20230601	143100	740778491	1883	1883	1883	1883	40
469	20230601	143000	740703171	1883	1883	1885	1883	182
470	20230601	142900	740360463	1883	1883	1883	1883	0
471	20230601	142800	740360463	1883	1883	1883	1883	0
472	20230601	142700	740360463	1883	1883	1883	1883	14
473	20230601	142600	740334101	1883	1877	1883	1877	6774
474	20230601	142500	727604792	1877	1877	1877	1877	2
475	20230601	142400	727601038	1877	1877	1877	1873	349
476	20230601	142300	726947165	1877	1877	1877	1877	0
477	20230601	142200	726947165	1877	1877	1877	1877	976
478	20230601	142100	725115213	1877	1877	1877	1877	0
479	20230601	142000	725115213	1877	1877	1877	1877	0
480	20230601	141900	725115213	1877	1877	1877	1877	1
481	20230601	141800	725113336	1877	1877	1877	1877	1001
482	20230601	141700	723234459	1873	1873	1873	1873	0
483	20230601	141600	723234459	1873	1874	1874	1873	3000
484	20230601	141500	717614421	1876	1876	1876	1876	0
485	20230601	141400	717614421	1876	1876	1876	1876	110
486	20230601	141300	717408061	1874	1874	1874	1874	0
487	20230601	141200	717408061	1874	1874	1874	1874	491
488	20230601	141100	716487927	1873	1873	1873	1873	445
489	20230601	141000	715654442	1873	1873	1873	1873	55
490	20230601	140900	715551427	1873	1873	1873	1873	2292
491	20230601	140800	711258511	1873	1873	1873	1873	0
492	20230601	140700	711258511	1873	1876	1876	1873	6174
493	20230601	140600	699693877	1876	1877	1877	1876	169
494	20230601	140500	699376674	1877	1877	1877	1877	0
495	20230601	140400	699376674	1877	1877	1877	1877	0
496	20230601	140300	699376674	1877	1877	1877	1877	0
497	20230601	140200	699376674	1877	1877	1877	1877	0
498	20230601	140100	699376674	1877	1877	1877	1877	0
499	20230601	140000	699376674	1877	1876	1877	1876	274
500	20230601	135900	698862536	1875	1875	1875	1875	55
501	20230601	135800	698759411	1874	1874	1874	1874	90
502	20230601	135700	698590751	1873	1873	1873	1873	0
503	20230601	135600	698590751	1873	1873	1873	1873	250
504	20230601	135500	698122501	1873	1873	1873	1873	0
505	20230601	135400	698122501	1873	1873	1873	1873	2
506	20230601	135300	698118755	1874	1874	1874	1874	10
507	20230601	135200	698100015	1874	1874	1874	1874	0
508	20230601	135100	698100015	1874	1874	1874	1874	35
509	20230601	135000	698034425	1874	1875	1875	1874	340
510	20230601	134900	697397258	1875	1875	1875	1875	454
511	20230601	134800	696546008	1875	1876	1876	1875	88
512	20230601	134700	696380942	1877	1877	1877	1877	53
513	20230601	134600	696281461	1877	1877	1877	1877	0
514	20230601	134500	696281461	1877	1877	1877	1877	80
515	20230601	134400	696131301	1877	1877	1877	1877	264
516	20230601	134300	695635773	1879	1879	1879	1879	100
517	20230601	134200	695447873	1879	1879	1879	1878	2651
518	20230601	134100	690468595	1879	1879	1879	1879	44
519	20230601	134000	690385919	1879	1879	1879	1879	156
520	20230601	133900	690092795	1879	1880	1880	1879	552
521	20230601	133800	689055055	1879	1879	1879	1879	0
522	20230601	133700	689055055	1879	1879	1879	1879	0
523	20230601	133600	689055055	1879	1879	1879	1879	0
524	20230601	133500	689055055	1879	1879	1879	1879	111
525	20230601	133400	688846486	1881	1881	1881	1881	0
526	20230601	133300	688846486	1881	1881	1881	1881	0
527	20230601	133200	688846486	1881	1881	1881	1881	0
528	20230601	133100	688846486	1881	1881	1881	1881	1
529	20230601	133000	688844605	1881	1881	1881	1881	0
530	20230601	132900	688844605	1881	1881	1881	1881	0
531	20230601	132800	688844605	1881	1881	1881	1881	311
532	20230601	132700	688259614	1881	1881	1881	1881	6
533	20230601	132600	688248328	1878	1878	1878	1878	4
534	20230601	132500	688240816	1878	1878	1878	1878	0
535	20230601	132400	688240816	1878	1878	1878	1878	100
536	20230601	132300	688053016	1880	1880	1880	1880	0
537	20230601	132200	688053016	1880	1880	1880	1880	0
538	20230601	132100	688053016	1880	1880	1880	1880	0
539	20230601	132000	688053016	1880	1880	1880	1880	0
540	20230601	131900	688053016	1880	1880	1880	1880	12
541	20230601	131800	688030456	1881	1879	1881	1879	15
542	20230601	131700	688002268	1879	1881	1881	1879	1073
543	20230601	131600	685984978	1881	1881	1881	1881	1
544	20230601	131500	685983097	1881	1881	1881	1881	0
545	20230601	131400	685983097	1881	1881	1881	1881	500
546	20230601	131300	685042597	1882	1882	1882	1882	1
547	20230601	131200	685040715	1880	1880	1880	1880	100
548	20230601	131100	684852715	1882	1882	1882	1882	500
549	20230601	131000	683911715	1881	1881	1881	1881	0
550	20230601	130900	683911715	1881	1881	1881	1881	0
551	20230601	130800	683911715	1881	1881	1881	1881	0
552	20230601	130700	683911715	1881	1881	1881	1881	0
553	20230601	130600	683911715	1881	1881	1881	1881	1445
554	20230601	130500	681193670	1881	1881	1881	1881	2
555	20230601	130400	681189908	1882	1882	1882	1882	0
556	20230601	130300	681189908	1882	1881	1882	1881	18
557	20230601	130200	681156038	1881	1881	1881	1881	0
558	20230601	130100	681156038	1881	1880	1881	1880	2
559	20230601	130000	681152277	1877	1876	1877	1876	3145
560	20230601	125900	675251952	1877	1877	1877	1877	0
561	20230601	125800	675251952	1877	1877	1877	1877	0
562	20230601	125700	675251952	1877	1877	1877	1877	0
563	20230601	125600	675251952	1877	1877	1877	1877	0
564	20230601	125500	675251952	1877	1877	1877	1877	0
565	20230601	125400	675251952	1877	1877	1877	1877	1
566	20230601	125300	675250075	1873	1873	1873	1873	0
567	20230601	125200	675250075	1873	1873	1873	1873	1038
568	20230601	125100	673305901	1875	1870	1875	1870	1346
569	20230601	125000	670782925	1870	1870	1870	1870	0
570	20230601	124900	670782925	1870	1870	1870	1870	0
571	20230601	124800	670782925	1870	1870	1870	1870	0
572	20230601	124700	670782925	1870	1870	1870	1870	0
573	20230601	124600	670782925	1870	1870	1870	1870	0
574	20230601	124500	670782925	1870	1870	1870	1870	0
575	20230601	124400	670782925	1870	1871	1871	1870	13282
576	20230601	124300	645945114	1877	1877	1877	1877	267
577	20230601	124200	645443955	1877	1877	1877	1877	53
578	20230601	124100	645344474	1871	1872	1872	1871	200
579	20230601	124000	644970273	1871	1871	1871	1871	150
580	20230601	123900	644689623	1871	1871	1872	1871	886
581	20230601	123800	643031912	1871	1871	1871	1871	899
582	20230601	123700	641349883	1870	1880	1880	1870	10000
583	20230601	123600	622589925	1883	1883	1883	1883	0
584	20230601	123500	622589925	1883	1882	1883	1880	592
585	20230601	123400	621476729	1882	1884	1884	1882	384
586	20230601	123300	620753703	1884	1884	1884	1884	982
587	20230601	123200	618903615	1885	1884	1885	1884	50
588	20230601	123100	618809410	1884	1884	1884	1884	115
589	20230601	123000	618592750	1884	1886	1886	1884	1095
590	20230601	122900	616527658	1886	1886	1886	1886	2044
591	20230601	122800	612672674	1886	1886	1886	1886	0
592	20230601	122700	612672674	1886	1886	1886	1886	0
593	20230601	122600	612672674	1886	1886	1886	1886	0
594	20230601	122500	612672674	1886	1886	1886	1886	0
595	20230601	122400	612672674	1886	1886	1886	1886	0
596	20230601	122300	612672674	1886	1886	1886	1886	0
597	20230601	122200	612672674	1886	1886	1886	1886	0
598	20230601	122100	612672674	1886	1886	1886	1886	0
599	20230601	122000	612672674	1886	1886	1886	1886	0
600	20230601	121900	612672674	1886	1886	1886	1886	1
601	20230601	121800	612670788	1885	1885	1885	1885	0
602	20230601	121700	612670788	1885	1885	1885	1885	1000
603	20230601	121600	610785788	1885	1885	1885	1885	1
604	20230601	121500	610783903	1885	1885	1885	1885	0
605	20230601	121400	610783903	1885	1885	1885	1885	38
606	20230601	121300	610712273	1885	1885	1886	1885	1059
607	20230601	121200	608716012	1886	1886	1886	1886	0
608	20230601	121100	608716012	1886	1886	1886	1886	0
609	20230601	121000	608716012	1886	1886	1886	1886	0
610	20230601	120900	608716012	1886	1886	1886	1886	0
611	20230601	120800	608716012	1886	1886	1886	1886	0
612	20230601	120700	608716012	1886	1885	1886	1885	300
613	20230601	120600	608150313	1886	1886	1886	1886	0
614	20230601	120500	608150313	1886	1886	1886	1886	0
615	20230601	120400	608150313	1886	1886	1886	1886	100
616	20230601	120300	607961713	1887	1887	1887	1887	0
617	20230601	120200	607961713	1887	1887	1887	1887	1
618	20230601	120100	607959826	1884	1881	1884	1881	10
619	20230601	120000	607941009	1880	1881	1881	1880	20
620	20230601	115900	607903408	1887	1880	1887	1880	280
621	20230601	115800	607376114	1881	1881	1881	1881	198
622	20230601	115700	607003676	1881	1881	1881	1881	2
623	20230601	115600	606999914	1881	1881	1881	1881	6
624	20230601	115500	606988628	1881	1881	1881	1881	4
625	20230601	115400	606981104	1880	1880	1880	1880	29
626	20230601	115300	606926584	1880	1880	1880	1880	0
627	20230601	115200	606926584	1880	1880	1880	1880	0
628	20230601	115100	606926584	1880	1880	1880	1880	0
629	20230601	115000	606926584	1880	1880	1880	1880	0
630	20230601	114900	606926584	1880	1880	1880	1880	15
631	20230601	114800	606898384	1876	1879	1879	1876	457
632	20230601	114700	606040959	1880	1880	1880	1880	1
633	20230601	114600	606039079	1881	1881	1881	1881	77
634	20230601	114500	605894242	1881	1881	1881	1881	0
635	20230601	114400	605894242	1881	1885	1886	1881	2072
636	20230601	114300	601988578	1881	1880	1881	1880	572
637	20230601	114200	600912707	1880	1874	1880	1873	2092
638	20230601	114100	596990702	1874	1874	1874	1874	41
639	20230601	114000	596913868	1874	1881	1881	1874	1071
640	20230601	113900	594905719	1876	1876	1876	1876	0
641	20230601	113800	594905719	1876	1876	1876	1876	0
642	20230601	113700	594905719	1876	1876	1876	1876	0
643	20230601	113600	594905719	1876	1876	1876	1876	4
644	20230601	113500	594898215	1875	1875	1875	1875	311
645	20230601	113400	594315090	1875	1877	1877	1875	37
646	20230601	113300	594245708	1881	1881	1881	1881	1
647	20230601	113200	594243827	1878	1879	1879	1878	906
648	20230601	113100	592541988	1880	1884	1884	1880	282
649	20230601	113000	592011486	1885	1885	1885	1885	1
650	20230601	112900	592009601	1885	1885	1885	1885	1
651	20230601	112800	592007716	1885	1885	1885	1885	0
652	20230601	112700	592007716	1885	1885	1885	1885	52
653	20230601	112600	591909696	1882	1882	1882	1882	0
654	20230601	112500	591909696	1882	1882	1882	1882	0
655	20230601	112400	591909696	1882	1882	1882	1882	0
656	20230601	112300	591909696	1882	1885	1885	1881	14
657	20230601	112200	591883347	1880	1881	1881	1880	100
658	20230601	112100	591695284	1881	1881	1881	1881	2713
659	20230601	112000	586592131	1888	1888	1888	1888	1
660	20230601	111900	586590243	1880	1880	1880	1880	1412
661	20230601	111800	583935683	1879	1891	1891	1879	7850
662	20230601	111700	569146529	1894	1894	1894	1894	53
663	20230601	111600	569046147	1894	1897	1897	1894	1591
664	20230601	111500	566031679	1897	1898	1898	1897	514
665	20230601	111400	565056607	1899	1898	1899	1898	6
666	20230601	111300	565045214	1899	1899	1899	1899	5
667	20230601	111200	565035719	1898	1899	1899	1898	37
668	20230601	111100	564965476	1900	1900	1900	1900	0
669	20230601	111000	564965476	1900	1899	1900	1899	336
670	20230601	110900	564327407	1899	1899	1899	1899	0
671	20230601	110800	564327407	1899	1898	1899	1898	4031
672	20230601	110700	556674543	1899	1898	1899	1896	108
673	20230601	110600	556469647	1900	1900	1900	1900	0
674	20230601	110500	556469647	1900	1892	1900	1892	846
675	20230601	110400	554867284	1892	1894	1895	1892	150
676	20230601	110300	554583118	1894	1892	1894	1892	521
677	20230601	110200	553597382	1895	1894	1895	1892	66
678	20230601	110100	553472360	1894	1894	1894	1894	5
679	20230601	110000	553462890	1894	1895	1895	1893	110
680	20230601	105900	553254618	1896	1898	1899	1896	12
681	20230601	105800	553231856	1898	1899	1899	1898	20
682	20230601	105700	553193886	1900	1894	1900	1894	838
683	20230601	105600	551603408	1888	1890	1890	1888	333
684	20230601	105500	550974473	1896	1900	1901	1896	581
685	20230601	105400	549872145	1900	1899	1900	1899	55
686	20230601	105300	549767697	1900	1900	1901	1895	100
687	20230601	105200	549577908	1902	1900	1902	1900	14
688	20230601	105100	549551288	1900	1900	1901	1889	606
689	20230601	105000	548399374	1900	1902	1902	1900	155
690	20230601	104900	548104764	1902	1892	1902	1892	1552
691	20230601	104800	545167776	1892	1892	1892	1892	2
692	20230601	104700	545163992	1892	1892	1892	1892	0
693	20230601	104600	545163992	1892	1887	1892	1887	856
694	20230601	104500	543546982	1892	1892	1892	1892	20
695	20230601	104400	543509142	1888	1887	1892	1887	613
696	20230601	104300	542351931	1885	1886	1886	1885	667
697	20230601	104200	541094617	1886	1892	1892	1886	4633
698	20230601	104100	532342349	1894	1900	1900	1894	3207
699	20230601	104000	526266959	1902	1902	1902	1902	2
700	20230601	103900	526263155	1903	1903	1903	1903	0
701	20230601	103800	526263155	1903	1895	1903	1895	152
702	20230601	103700	525975107	1895	1895	1895	1895	0
703	20230601	103600	525975107	1895	1895	1904	1895	178
704	20230601	103500	525637455	1905	1904	1905	1903	350
705	20230601	103400	524970771	1906	1897	1906	1897	706
706	20230601	103300	523629769	1892	1891	1892	1891	502
707	20230601	103200	522679996	1892	1901	1901	1892	112
708	20230601	103100	522467874	1904	1898	1904	1898	3
709	20230601	103000	522462174	1903	1891	1903	1891	1214
710	20230601	102900	520166332	1891	1897	1900	1891	664
711	20230601	102800	518908844	1898	1899	1899	1898	95
712	20230601	102700	518728502	1900	1900	1900	1899	102
713	20230601	102600	518534745	1900	1892	1900	1892	784
714	20230601	102500	517047689	1891	1885	1891	1885	367
715	20230601	102400	516353812	1891	1885	1891	1885	27
716	20230601	102300	516302857	1891	1891	1891	1891	400
717	20230601	102200	515546457	1891	1891	1891	1891	20
718	20230601	102100	515508637	1889	1889	1889	1889	2
719	20230601	102000	515504859	1891	1885	1891	1885	94
720	20230601	101900	515327435	1887	1884	1891	1884	2451
721	20230601	101800	510702249	1882	1889	1889	1882	5592
722	20230601	101700	500150022	1890	1890	1890	1890	20
723	20230601	101600	500112222	1890	1891	1891	1890	54
724	20230601	101500	500010142	1889	1891	1891	1889	789
725	20230601	101400	498518897	1891	1894	1894	1891	3530
726	20230601	101300	491842937	1894	1895	1895	1894	3446
727	20230601	101200	485312768	1895	1898	1898	1895	3027
728	20230601	101100	479576192	1899	1902	1902	1899	3074
729	20230601	101000	473735398	1903	1904	1904	1903	3074
730	20230601	100900	467884899	1906	1910	1910	1901	6454
731	20230601	100800	455580832	1910	1914	1918	1910	11482
732	20230601	100700	433618389	1914	1914	1914	1914	2695
733	20230601	100600	428460159	1914	1917	1918	1914	4220
734	20230601	100500	420380865	1917	1913	1917	1913	5721
735	20230601	100400	409427936	1914	1911	1914	1911	3452
736	20230601	100300	402825895	1910	1904	1912	1904	126
737	20230601	100200	402585458	1912	1912	1912	1903	914
738	20230601	100100	400845720	1903	1903	1910	1903	10154
739	20230601	100000	381513298	1898	1898	1898	1898	0
740	20230601	095900	381513298	1898	1907	1907	1898	432
741	20230601	095800	380692816	1907	1905	1907	1905	697
742	20230601	095700	379363639	1895	1907	1907	1895	1060
743	20230601	095600	377350525	1907	1905	1913	1905	14671
744	20230601	095500	349360441	1905	1905	1905	1901	1288
745	20230601	095400	346911341	1899	1899	1899	1899	20
746	20230601	095300	346873361	1899	1907	1907	1899	1361
747	20230601	095200	344287628	1902	1907	1907	1902	1394
748	20230601	095100	341634053	1908	1908	1908	1907	1212
749	20230601	095000	339322557	1908	1898	1909	1898	3223
750	20230601	094900	333182356	1901	1901	1901	1901	2
751	20230601	094800	333178554	1894	1893	1894	1893	395
752	20230601	094700	332430530	1890	1889	1890	1889	137
753	20230601	094600	332171700	1888	1889	1889	1888	1169
754	20230601	094500	329963460	1890	1890	1890	1890	14
755	20230601	094400	329937000	1890	1890	1890	1887	1031
756	20230601	094300	327989669	1890	1892	1892	1890	2030
757	20230601	094200	324152254	1891	1891	1891	1891	2702
758	20230601	094100	319042772	1892	1893	1893	1891	1663
759	20230601	094000	315897336	1893	1894	1894	1893	557
760	20230601	093900	314842564	1899	1894	1899	1894	188
761	20230601	093800	314486479	1894	1902	1902	1894	2203
762	20230601	093700	310309973	1903	1903	1903	1903	0
763	20230601	093600	310309973	1903	1904	1904	1903	10992
764	20230601	093500	289381455	1904	1903	1904	1894	1473
765	20230601	093400	286585937	1904	1896	1904	1895	795
766	20230601	093300	285075732	1896	1907	1907	1896	7533
767	20230601	093200	270791935	1906	1906	1906	1906	1547
768	20230601	093100	267843353	1906	1896	1906	1893	13778
769	20230601	093000	241679667	1890	1897	1897	1890	1140
770	20230601	092900	239520587	1890	1896	1897	1890	3521
771	20230601	092800	232845637	1897	1889	1897	1889	4131
772	20230601	092700	225029774	1889	1881	1896	1881	232
773	20230601	092600	224590975	1896	1881	1897	1881	24521
774	20230601	092500	178293392	1881	1882	1882	1881	2000
775	20230601	092400	174530392	1882	1867	1882	1867	2346
776	20230601	092300	170131527	1870	1880	1880	1870	4
777	20230601	092200	170124017	1870	1872	1882	1870	213
778	20230601	092100	169724999	1872	1888	1888	1872	782
779	20230601	092000	168253353	1880	1865	1890	1865	10822
780	20230601	091900	147943187	1863	1864	1864	1863	2
781	20230601	091800	147939460	1868	1864	1868	1864	34
782	20230601	091700	147875971	1860	1867	1867	1860	111
783	20230601	091600	147669504	1859	1865	1865	1851	2983
784	20230601	091500	142121543	1870	1860	1870	1860	1720
785	20230601	091400	138916306	1849	1855	1855	1845	6723
786	20230601	091300	126506370	1854	1854	1854	1854	1632
787	20230601	091200	123480642	1854	1855	1855	1854	22
788	20230601	091100	123439852	1843	1843	1843	1843	160
789	20230601	091000	123144972	1843	1847	1847	1843	1531
790	20230601	090900	120321673	1847	1846	1853	1846	1753
791	20230601	090800	117077290	1843	1843	1843	1843	2200
792	20230601	090700	113022690	1843	1852	1853	1840	21471
793	20230601	090600	73374393	1860	1871	1871	1860	13926
794	20230601	090500	47463043	1880	1880	1880	1880	63
795	20230601	090400	47344603	1880	1882	1882	1880	3433
796	20230601	090300	40889208	1895	1880	1897	1880	2001
797	20230601	090200	37110496	1882	1874	1882	1874	1232
798	20230601	090100	34798234	1874	1851	1874	1851	5300
799	20230601	090000	24944084	1851	1862	1862	1850	13319