KissMeData/079950/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215300	521503135	1866	1866	1866	1866	2546
3	20230602	215200	521503135	1866	1866	1866	1866	0
4	20230602	215100	521503135	1866	1866	1866	1866	0
5	20230602	215000	521503135	1866	1866	1866	1866	0
6	20230602	214900	521503135	1866	1866	1866	1866	0
7	20230602	214800	521503135	1866	1866	1866	1866	0
8	20230602	214700	521503135	1866	1866	1866	1866	0
9	20230602	214600	521503135	1866	1866	1866	1866	0
10	20230602	214500	521503135	1866	1866	1866	1866	0
11	20230602	214400	521503135	1866	1866	1866	1866	0
12	20230602	214300	521503135	1866	1866	1866	1866	0
13	20230602	214200	521503135	1866	1866	1866	1866	0
14	20230602	214100	521503135	1866	1866	1866	1866	0
15	20230602	214000	521503135	1866	1866	1866	1866	0
16	20230602	213900	521503135	1866	1866	1866	1866	0
17	20230602	213800	521503135	1866	1866	1866	1866	0
18	20230602	213700	521503135	1866	1866	1866	1866	0
19	20230602	213600	521503135	1866	1866	1866	1866	0
20	20230602	213500	521503135	1866	1866	1866	1866	0
21	20230602	213400	521503135	1866	1866	1866	1866	0
22	20230602	213300	521503135	1866	1866	1866	1866	0
23	20230602	213200	521503135	1866	1866	1866	1866	0
24	20230602	213100	521503135	1866	1866	1866	1866	0
25	20230602	213000	521503135	1866	1866	1866	1866	0
26	20230602	212900	521503135	1866	1866	1866	1866	0
27	20230602	212800	521503135	1866	1866	1866	1866	0
28	20230602	212700	521503135	1866	1866	1866	1866	0
29	20230602	212600	521503135	1866	1866	1866	1866	0
30	20230602	212500	521503135	1866	1866	1866	1866	0
31	20230602	212400	521503135	1866	1866	1866	1866	0
32	20230602	212300	521503135	1866	1866	1866	1866	2546
33	20230602	212200	521503135	1866	1866	1866	1866	0
34	20230602	212100	521503135	1866	1866	1866	1866	0
35	20230602	212000	521503135	1866	1866	1866	1866	0
36	20230602	211900	521503135	1866	1866	1866	1866	0
37	20230602	211800	521503135	1866	1866	1866	1866	0
38	20230602	211700	521503135	1866	1866	1866	1866	0
39	20230602	211600	521503135	1866	1866	1866	1866	0
40	20230602	211500	521503135	1866	1866	1866	1866	0
41	20230602	211400	521503135	1866	1866	1866	1866	0
42	20230602	211300	521503135	1866	1866	1866	1866	0
43	20230602	211200	521503135	1866	1866	1866	1866	0
44	20230602	211100	521503135	1866	1866	1866	1866	0
45	20230602	211000	521503135	1866	1866	1866	1866	0
46	20230602	210900	521503135	1866	1866	1866	1866	0
47	20230602	210800	521503135	1866	1866	1866	1866	0
48	20230602	210700	521503135	1866	1866	1866	1866	0
49	20230602	210600	521503135	1866	1866	1866	1866	0
50	20230602	210500	521503135	1866	1866	1866	1866	0
51	20230602	210400	521503135	1866	1866	1866	1866	0
52	20230602	210300	521503135	1866	1866	1866	1866	0
53	20230602	210200	521503135	1866	1866	1866	1866	0
54	20230602	210100	521503135	1866	1866	1866	1866	0
55	20230602	210000	521503135	1866	1866	1866	1866	0
56	20230602	205900	521503135	1866	1866	1866	1866	0
57	20230602	205800	521503135	1866	1866	1866	1866	0
58	20230602	205700	521503135	1866	1866	1866	1866	0
59	20230602	205600	521503135	1866	1866	1866	1866	0
60	20230602	205500	521503135	1866	1866	1866	1866	0
61	20230602	205400	521503135	1866	1866	1866	1866	0
62	20230602	205300	521503135	1866	1866	1866	1866	2546
63	20230602	205200	521503135	1866	1866	1866	1866	0
64	20230602	205100	521503135	1866	1866	1866	1866	0
65	20230602	205000	521503135	1866	1866	1866	1866	0
66	20230602	204900	521503135	1866	1866	1866	1866	0
67	20230602	204800	521503135	1866	1866	1866	1866	0
68	20230602	204700	521503135	1866	1866	1866	1866	0
69	20230602	204600	521503135	1866	1866	1866	1866	0
70	20230602	204500	521503135	1866	1866	1866	1866	0
71	20230602	204400	521503135	1866	1866	1866	1866	0
72	20230602	204300	521503135	1866	1866	1866	1866	0
73	20230602	204200	521503135	1866	1866	1866	1866	0
74	20230602	204100	521503135	1866	1866	1866	1866	0
75	20230602	204000	521503135	1866	1866	1866	1866	0
76	20230602	203900	521503135	1866	1866	1866	1866	0
77	20230602	203800	521503135	1866	1866	1866	1866	0
78	20230602	203700	521503135	1866	1866	1866	1866	0
79	20230602	203600	521503135	1866	1866	1866	1866	0
80	20230602	203500	521503135	1866	1866	1866	1866	0
81	20230602	203400	521503135	1866	1866	1866	1866	0
82	20230602	203300	521503135	1866	1866	1866	1866	0
83	20230602	203200	521503135	1866	1866	1866	1866	0
84	20230602	203100	521503135	1866	1866	1866	1866	0
85	20230602	203000	521503135	1866	1866	1866	1866	0
86	20230602	202900	521503135	1866	1866	1866	1866	0
87	20230602	202800	521503135	1866	1866	1866	1866	0
88	20230602	202700	521503135	1866	1866	1866	1866	0
89	20230602	202600	521503135	1866	1866	1866	1866	0
90	20230602	202500	521503135	1866	1866	1866	1866	0
91	20230602	202400	521503135	1866	1866	1866	1866	0
92	20230602	202300	521503135	1866	1866	1866	1866	2546
93	20230602	202200	521503135	1866	1866	1866	1866	0
94	20230602	202100	521503135	1866	1866	1866	1866	0
95	20230602	202000	521503135	1866	1866	1866	1866	0
96	20230602	201900	521503135	1866	1866	1866	1866	0
97	20230602	201800	521503135	1866	1866	1866	1866	0
98	20230602	201700	521503135	1866	1866	1866	1866	0
99	20230602	201600	521503135	1866	1866	1866	1866	0
100	20230602	201500	521503135	1866	1866	1866	1866	0
101	20230602	201400	521503135	1866	1866	1866	1866	0
102	20230602	201300	521503135	1866	1866	1866	1866	0
103	20230602	201200	521503135	1866	1866	1866	1866	0
104	20230602	201100	521503135	1866	1866	1866	1866	0
105	20230602	201000	521503135	1866	1866	1866	1866	0
106	20230602	200900	521503135	1866	1866	1866	1866	0
107	20230602	200800	521503135	1866	1866	1866	1866	0
108	20230602	200700	521503135	1866	1866	1866	1866	0
109	20230602	200600	521503135	1866	1866	1866	1866	0
110	20230602	200500	521503135	1866	1866	1866	1866	0
111	20230602	200400	521503135	1866	1866	1866	1866	0
112	20230602	200300	521503135	1866	1866	1866	1866	0
113	20230602	200200	521503135	1866	1866	1866	1866	0
114	20230602	200100	521503135	1866	1866	1866	1866	0
115	20230602	200000	521503135	1866	1866	1866	1866	0
116	20230602	195900	521503135	1866	1866	1866	1866	0
117	20230602	195800	521503135	1866	1866	1866	1866	0
118	20230602	195700	521503135	1866	1866	1866	1866	0
119	20230602	195600	521503135	1866	1866	1866	1866	0
120	20230602	195500	521503135	1866	1866	1866	1866	0
121	20230602	195400	521503135	1866	1866	1866	1866	0
122	20230602	195300	521503135	1866	1866	1866	1866	2546
123	20230602	195200	521503135	1866	1866	1866	1866	0
124	20230602	195100	521503135	1866	1866	1866	1866	0
125	20230602	195000	521503135	1866	1866	1866	1866	0
126	20230602	194900	521503135	1866	1866	1866	1866	0
127	20230602	194800	521503135	1866	1866	1866	1866	0
128	20230602	194700	521503135	1866	1866	1866	1866	0
129	20230602	194600	521503135	1866	1866	1866	1866	0
130	20230602	194500	521503135	1866	1866	1866	1866	0
131	20230602	194400	521503135	1866	1866	1866	1866	0
132	20230602	194300	521503135	1866	1866	1866	1866	0
133	20230602	194200	521503135	1866	1866	1866	1866	0
134	20230602	194100	521503135	1866	1866	1866	1866	0
135	20230602	194000	521503135	1866	1866	1866	1866	0
136	20230602	193900	521503135	1866	1866	1866	1866	0
137	20230602	193800	521503135	1866	1866	1866	1866	0
138	20230602	193700	521503135	1866	1866	1866	1866	0
139	20230602	193600	521503135	1866	1866	1866	1866	0
140	20230602	193500	521503135	1866	1866	1866	1866	0
141	20230602	193400	521503135	1866	1866	1866	1866	0
142	20230602	193300	521503135	1866	1866	1866	1866	0
143	20230602	193200	521503135	1866	1866	1866	1866	0
144	20230602	193100	521503135	1866	1866	1866	1866	0
145	20230602	193000	521503135	1866	1866	1866	1866	0
146	20230602	192900	521503135	1866	1866	1866	1866	0
147	20230602	192800	521503135	1866	1866	1866	1866	0
148	20230602	192700	521503135	1866	1866	1866	1866	0
149	20230602	192600	521503135	1866	1866	1866	1866	0
150	20230602	192500	521503135	1866	1866	1866	1866	0
151	20230602	192400	521503135	1866	1866	1866	1866	0
152	20230602	192300	521503135	1866	1866	1866	1866	2546
153	20230602	192200	521503135	1866	1866	1866	1866	0
154	20230602	192100	521503135	1866	1866	1866	1866	0
155	20230602	192000	521503135	1866	1866	1866	1866	0
156	20230602	191900	521503135	1866	1866	1866	1866	0
157	20230602	191800	521503135	1866	1866	1866	1866	0
158	20230602	191700	521503135	1866	1866	1866	1866	0
159	20230602	191600	521503135	1866	1866	1866	1866	0
160	20230602	191500	521503135	1866	1866	1866	1866	0
161	20230602	191400	521503135	1866	1866	1866	1866	0
162	20230602	191300	521503135	1866	1866	1866	1866	0
163	20230602	191200	521503135	1866	1866	1866	1866	0
164	20230602	191100	521503135	1866	1866	1866	1866	0
165	20230602	191000	521503135	1866	1866	1866	1866	0
166	20230602	190900	521503135	1866	1866	1866	1866	0
167	20230602	190800	521503135	1866	1866	1866	1866	0
168	20230602	190700	521503135	1866	1866	1866	1866	0
169	20230602	190600	521503135	1866	1866	1866	1866	0
170	20230602	190500	521503135	1866	1866	1866	1866	0
171	20230602	190400	521503135	1866	1866	1866	1866	0
172	20230602	190300	521503135	1866	1866	1866	1866	0
173	20230602	190200	521503135	1866	1866	1866	1866	0
174	20230602	190100	521503135	1866	1866	1866	1866	0
175	20230602	190000	521503135	1866	1866	1866	1866	0
176	20230602	185900	521503135	1866	1866	1866	1866	0
177	20230602	185800	521503135	1866	1866	1866	1866	0
178	20230602	185700	521503135	1866	1866	1866	1866	0
179	20230602	185600	521503135	1866	1866	1866	1866	0
180	20230602	185500	521503135	1866	1866	1866	1866	0
181	20230602	185400	521503135	1866	1866	1866	1866	0
182	20230602	185300	521503135	1866	1866	1866	1866	2546
183	20230602	185200	521503135	1866	1866	1866	1866	0
184	20230602	185100	521503135	1866	1866	1866	1866	0
185	20230602	185000	521503135	1866	1866	1866	1866	0
186	20230602	184900	521503135	1866	1866	1866	1866	0
187	20230602	184800	521503135	1866	1866	1866	1866	0
188	20230602	184700	521503135	1866	1866	1866	1866	0
189	20230602	184600	521503135	1866	1866	1866	1866	0
190	20230602	184500	521503135	1866	1866	1866	1866	0
191	20230602	184400	521503135	1866	1866	1866	1866	0
192	20230602	184300	521503135	1866	1866	1866	1866	0
193	20230602	184200	521503135	1866	1866	1866	1866	0
194	20230602	184100	521503135	1866	1866	1866	1866	0
195	20230602	184000	521503135	1866	1866	1866	1866	0
196	20230602	183900	521503135	1866	1866	1866	1866	0
197	20230602	183800	521503135	1866	1866	1866	1866	0
198	20230602	183700	521503135	1866	1866	1866	1866	0
199	20230602	183600	521503135	1866	1866	1866	1866	0
200	20230602	183500	521503135	1866	1866	1866	1866	0
201	20230602	183400	521503135	1866	1866	1866	1866	0
202	20230602	183300	521503135	1866	1866	1866	1866	0
203	20230602	183200	521503135	1866	1866	1866	1866	0
204	20230602	183100	521503135	1866	1866	1866	1866	0
205	20230602	183000	521503135	1866	1866	1866	1866	0
206	20230602	182900	521503135	1866	1866	1866	1866	0
207	20230602	182800	521503135	1866	1866	1866	1866	0
208	20230602	182700	521503135	1866	1866	1866	1866	0
209	20230602	182600	521503135	1866	1866	1866	1866	0
210	20230602	182500	521503135	1866	1866	1866	1866	0
211	20230602	182400	521503135	1866	1866	1866	1866	0
212	20230602	182300	521503135	1866	1866	1866	1866	2546
213	20230602	182200	521503135	1866	1866	1866	1866	0
214	20230602	182100	521503135	1866	1866	1866	1866	0
215	20230602	182000	521503135	1866	1866	1866	1866	0
216	20230602	181900	521503135	1866	1866	1866	1866	0
217	20230602	181800	521503135	1866	1866	1866	1866	0
218	20230602	181700	521503135	1866	1866	1866	1866	0
219	20230602	181600	521503135	1866	1866	1866	1866	0
220	20230602	181500	521503135	1866	1866	1866	1866	0
221	20230602	181400	521503135	1866	1866	1866	1866	0
222	20230602	181300	521503135	1866	1866	1866	1866	0
223	20230602	181200	521503135	1866	1866	1866	1866	0
224	20230602	181100	521503135	1866	1866	1866	1866	0
225	20230602	181000	521503135	1866	1866	1866	1866	0
226	20230602	180900	521503135	1866	1866	1866	1866	0
227	20230602	180800	521503135	1866	1866	1866	1866	0
228	20230602	180700	521503135	1866	1866	1866	1866	0
229	20230602	180600	521503135	1866	1866	1866	1866	0
230	20230602	180500	521503135	1866	1866	1866	1866	0
231	20230602	180400	521503135	1866	1866	1866	1866	0
232	20230602	180300	521503135	1866	1866	1866	1866	0
233	20230602	180200	521503135	1866	1866	1866	1866	0
234	20230602	180100	521503135	1866	1866	1866	1866	0
235	20230602	180000	521503135	1866	1866	1866	1866	0
236	20230602	175900	521503135	1866	1866	1866	1866	0
237	20230602	175800	521503135	1866	1866	1866	1866	0
238	20230602	175700	521503135	1866	1866	1866	1866	0
239	20230602	175600	521503135	1866	1866	1866	1866	0
240	20230602	175500	521503135	1866	1866	1866	1866	0
241	20230602	175400	521503135	1866	1866	1866	1866	0
242	20230602	175300	521503135	1866	1866	1866	1866	2546
243	20230602	175200	521503135	1866	1866	1866	1866	0
244	20230602	175100	521503135	1866	1866	1866	1866	0
245	20230602	175000	521503135	1866	1866	1866	1866	0
246	20230602	174900	521503135	1866	1866	1866	1866	0
247	20230602	174800	521503135	1866	1866	1866	1866	0
248	20230602	174700	521503135	1866	1866	1866	1866	0
249	20230602	174600	521503135	1866	1866	1866	1866	0
250	20230602	174500	521503135	1866	1866	1866	1866	0
251	20230602	174400	521503135	1866	1866	1866	1866	0
252	20230602	174300	521503135	1866	1866	1866	1866	0
253	20230602	174200	521503135	1866	1866	1866	1866	0
254	20230602	174100	521503135	1866	1866	1866	1866	0
255	20230602	174000	521503135	1866	1866	1866	1866	0
256	20230602	173900	521503135	1866	1866	1866	1866	0
257	20230602	173800	521503135	1866	1866	1866	1866	0
258	20230602	173700	521503135	1866	1866	1866	1866	0
259	20230602	173600	521503135	1866	1866	1866	1866	0
260	20230602	173500	521503135	1866	1866	1866	1866	0
261	20230602	173400	521503135	1866	1866	1866	1866	0
262	20230602	173300	521503135	1866	1866	1866	1866	0
263	20230602	173200	521503135	1866	1866	1866	1866	0
264	20230602	173100	521503135	1866	1866	1866	1866	0
265	20230602	173000	521503135	1866	1866	1866	1866	0
266	20230602	172900	521503135	1866	1866	1866	1866	0
267	20230602	172800	521503135	1866	1866	1866	1866	0
268	20230602	172700	521503135	1866	1866	1866	1866	0
269	20230602	172600	521503135	1866	1866	1866	1866	0
270	20230602	172500	521503135	1866	1866	1866	1866	0
271	20230602	172400	521503135	1866	1866	1866	1866	0
272	20230602	172300	521503135	1866	1866	1866	1866	2546
273	20230602	172200	521503135	1866	1866	1866	1866	0
274	20230602	172100	521503135	1866	1866	1866	1866	0
275	20230602	172000	521503135	1866	1866	1866	1866	0
276	20230602	171900	521503135	1866	1866	1866	1866	0
277	20230602	171800	521503135	1866	1866	1866	1866	0
278	20230602	171700	521503135	1866	1866	1866	1866	0
279	20230602	171600	521503135	1866	1866	1866	1866	0
280	20230602	171500	521503135	1866	1866	1866	1866	0
281	20230602	171400	521503135	1866	1866	1866	1866	0
282	20230602	171300	521503135	1866	1866	1866	1866	0
283	20230602	171200	521503135	1866	1866	1866	1866	0
284	20230602	171100	521503135	1866	1866	1866	1866	0
285	20230602	171000	521503135	1866	1866	1866	1866	0
286	20230602	170900	521503135	1866	1866	1866	1866	0
287	20230602	170800	521503135	1866	1866	1866	1866	0
288	20230602	170700	521503135	1866	1866	1866	1866	0
289	20230602	170600	521503135	1866	1866	1866	1866	0
290	20230602	170500	521503135	1866	1866	1866	1866	0
291	20230602	170400	521503135	1866	1866	1866	1866	0
292	20230602	170300	521503135	1866	1866	1866	1866	0
293	20230602	170200	521503135	1866	1866	1866	1866	0
294	20230602	170100	521503135	1866	1866	1866	1866	0
295	20230602	170000	521503135	1866	1866	1866	1866	0
296	20230602	165900	521503135	1866	1866	1866	1866	0
297	20230602	165800	521503135	1866	1866	1866	1866	0
298	20230602	165700	521503135	1866	1866	1866	1866	0
299	20230602	165600	521503135	1866	1866	1866	1866	0
300	20230602	165500	521503135	1866	1866	1866	1866	0
301	20230602	165400	521503135	1866	1866	1866	1866	0
302	20230602	165300	521503135	1866	1866	1866	1866	2546
303	20230602	165200	521503135	1866	1866	1866	1866	0
304	20230602	165100	521503135	1866	1866	1866	1866	0
305	20230602	165000	521503135	1866	1866	1866	1866	0
306	20230602	164900	521503135	1866	1866	1866	1866	0
307	20230602	164800	521503135	1866	1866	1866	1866	0
308	20230602	164700	521503135	1866	1866	1866	1866	0
309	20230602	164600	521503135	1866	1866	1866	1866	0
310	20230602	164500	521503135	1866	1866	1866	1866	0
311	20230602	164400	521503135	1866	1866	1866	1866	0
312	20230602	164300	521503135	1866	1866	1866	1866	0
313	20230602	164200	521503135	1866	1866	1866	1866	0
314	20230602	164100	521503135	1866	1866	1866	1866	0
315	20230602	164000	521503135	1866	1866	1866	1866	0
316	20230602	163900	521503135	1866	1866	1866	1866	0
317	20230602	163800	521503135	1866	1866	1866	1866	0
318	20230602	163700	521503135	1866	1866	1866	1866	0
319	20230602	163600	521503135	1866	1866	1866	1866	0
320	20230602	163500	521503135	1866	1866	1866	1866	0
321	20230602	163400	521503135	1866	1866	1866	1866	0
322	20230602	163300	521503135	1866	1866	1866	1866	0
323	20230602	163200	521503135	1866	1866	1866	1866	0
324	20230602	163100	521503135	1866	1866	1866	1866	0
325	20230602	163000	521503135	1866	1866	1866	1866	0
326	20230602	162900	521503135	1866	1866	1866	1866	0
327	20230602	162800	521503135	1866	1866	1866	1866	0
328	20230602	162700	521503135	1866	1866	1866	1866	0
329	20230602	162600	521503135	1866	1866	1866	1866	0
330	20230602	162500	521503135	1866	1866	1866	1866	0
331	20230602	162400	521503135	1866	1866	1866	1866	0
332	20230602	162300	521503135	1866	1866	1866	1866	2546
333	20230602	162200	521503135	1866	1866	1866	1866	0
334	20230602	162100	521503135	1866	1866	1866	1866	0
335	20230602	162000	521503135	1866	1866	1866	1866	0
336	20230602	161900	521503135	1866	1866	1866	1866	0
337	20230602	161800	521503135	1866	1866	1866	1866	0
338	20230602	161700	521503135	1866	1866	1866	1866	0
339	20230602	161600	521503135	1866	1866	1866	1866	0
340	20230602	161500	521503135	1866	1866	1866	1866	0
341	20230602	161400	521503135	1866	1866	1866	1866	0
342	20230602	161300	521503135	1866	1866	1866	1866	0
343	20230602	161200	521503135	1866	1866	1866	1866	0
344	20230602	161100	521503135	1866	1866	1866	1866	0
345	20230602	161000	521503135	1866	1866	1866	1866	0
346	20230602	160900	521503135	1866	1866	1866	1866	0
347	20230602	160800	521503135	1866	1866	1866	1866	0
348	20230602	160700	521503135	1866	1866	1866	1866	0
349	20230602	160600	521503135	1866	1866	1866	1866	0
350	20230602	160500	521503135	1866	1866	1866	1866	0
351	20230602	160400	521503135	1866	1866	1866	1866	0
352	20230602	160300	521503135	1866	1866	1866	1866	0
353	20230602	160200	521503135	1866	1866	1866	1866	0
354	20230602	160100	521503135	1866	1866	1866	1866	0
355	20230602	160000	521503135	1866	1866	1866	1866	0
356	20230602	155900	521503135	1866	1866	1866	1866	0
357	20230602	155800	521503135	1866	1866	1866	1866	0
358	20230602	155700	521503135	1866	1866	1866	1866	0
359	20230602	155600	521503135	1866	1866	1866	1866	0
360	20230602	155500	521503135	1866	1866	1866	1866	0
361	20230602	155400	521503135	1866	1866	1866	1866	0
362	20230602	155300	521503135	1866	1866	1866	1866	2546
363	20230602	155200	521503135	1866	1866	1866	1866	0
364	20230602	155100	521503135	1866	1866	1866	1866	0
365	20230602	155000	521503135	1866	1866	1866	1866	0
366	20230602	154900	521503135	1866	1866	1866	1866	0
367	20230602	154800	521503135	1866	1866	1866	1866	0
368	20230602	154700	521503135	1866	1866	1866	1866	0
369	20230602	154600	521503135	1866	1866	1866	1866	0
370	20230602	154500	521503135	1866	1866	1866	1866	0
371	20230602	154400	521503135	1866	1866	1866	1866	0
372	20230602	154300	521503135	1866	1866	1866	1866	0
373	20230602	154200	521503135	1866	1866	1866	1866	0
374	20230602	154100	521503135	1866	1866	1866	1866	0
375	20230602	154000	521503135	1866	1866	1866	1866	0
376	20230602	153900	521503135	1866	1866	1866	1866	0
377	20230602	153800	521503135	1866	1866	1866	1866	0
378	20230602	153700	521503135	1866	1866	1866	1866	0
379	20230602	153600	521503135	1866	1866	1866	1866	0
380	20230602	153500	521503135	1866	1866	1866	1866	0
381	20230602	153400	521503135	1866	1866	1866	1866	0
382	20230602	153300	521503135	1866	1866	1866	1866	0
383	20230602	153200	521503135	1866	1866	1866	1866	0
384	20230602	153100	521503135	1866	1866	1866	1866	0
385	20230602	153000	521503135	1866	1866	1866	1866	2546
386	20230602	152900	516752299	1866	1866	1866	1866	0
387	20230602	152800	516752299	1866	1866	1866	1866	0
388	20230602	152700	516752299	1866	1866	1866	1866	0
389	20230602	152600	516752299	1866	1866	1866	1866	0
390	20230602	152500	516752299	1866	1866	1866	1866	0
391	20230602	152400	516752299	1866	1866	1866	1866	0
392	20230602	152300	516752299	1866	1866	1866	1866	0
393	20230602	152200	516752299	1866	1866	1866	1866	0
394	20230602	152100	516752299	1866	1866	1866	1866	0
395	20230602	152000	516752299	1866	1866	1866	1866	0
396	20230602	151900	516752299	1866	1867	1867	1866	4305
397	20230602	151800	508719164	1866	1866	1867	1866	2063
398	20230602	151700	504867843	1867	1867	1867	1867	572
399	20230602	151600	503799919	1867	1866	1867	1865	2229
400	20230602	151500	499638994	1866	1866	1866	1866	1005
401	20230602	151400	497763664	1866	1866	1866	1866	10
402	20230602	151300	497745004	1867	1867	1867	1867	33
403	20230602	151200	497683393	1866	1867	1867	1866	260
404	20230602	151100	497197983	1867	1867	1867	1867	200
405	20230602	151000	496824583	1866	1867	1867	1866	477
406	20230602	150900	495934199	1867	1868	1868	1867	422
407	20230602	150800	495146304	1867	1867	1867	1867	28
408	20230602	150700	495094028	1867	1867	1867	1866	1934
409	20230602	150600	491483750	1868	1870	1870	1868	2
410	20230602	150500	491480012	1867	1868	1868	1867	100
411	20230602	150400	491293214	1867	1867	1867	1867	0
412	20230602	150300	491293214	1867	1871	1871	1867	51
413	20230602	150200	491197797	1872	1868	1872	1863	394
414	20230602	150100	490462241	1863	1863	1863	1863	0
415	20230602	150000	490462241	1863	1863	1863	1863	12
416	20230602	145900	490439885	1863	1863	1863	1863	0
417	20230602	145800	490439885	1863	1863	1863	1863	0
418	20230602	145700	490439885	1863	1863	1863	1863	557
419	20230602	145600	489402194	1863	1862	1863	1862	517
420	20230602	145500	488439237	1860	1860	1860	1860	25
421	20230602	145400	488392737	1862	1862	1862	1862	48
422	20230602	145300	488303361	1862	1863	1863	1860	860
423	20230602	145200	486703409	1863	1863	1863	1863	72
424	20230602	145100	486569273	1864	1862	1864	1862	352
425	20230602	145000	485913845	1863	1863	1863	1863	140
426	20230602	144900	485653025	1862	1862	1862	1862	0
427	20230602	144800	485653025	1862	1862	1862	1862	10
428	20230602	144700	485634405	1862	1861	1862	1860	570
429	20230602	144600	484573133	1862	1864	1864	1860	2361
430	20230602	144500	480179997	1863	1864	1864	1863	1109
431	20230602	144400	478113181	1865	1860	1865	1860	1251
432	20230602	144300	475784321	1860	1865	1865	1857	1859
433	20230602	144200	472327531	1860	1860	1860	1860	1
434	20230602	144100	472325671	1867	1859	1867	1856	1063
435	20230602	144000	470351606	1870	1868	1871	1868	371
436	20230602	143900	469657945	1868	1868	1868	1868	130
437	20230602	143800	469415105	1868	1868	1868	1868	1
438	20230602	143700	469413237	1860	1860	1860	1858	2304
439	20230602	143600	465129321	1862	1867	1867	1862	1468
440	20230602	143500	462395233	1863	1870	1870	1863	97
441	20230602	143400	462214454	1868	1870	1870	1868	1751
442	20230602	143300	458941452	1871	1873	1873	1871	2361
443	20230602	143200	454521405	1884	1884	1884	1884	20
444	20230602	143100	454483725	1886	1870	1886	1870	1759
445	20230602	143000	451166390	1870	1880	1890	1870	2010
446	20230602	142900	447379029	1881	1895	1895	1866	2896
447	20230602	142800	441940734	1880	1883	1912	1880	9011
448	20230602	142700	424906245	1883	1865	1883	1865	4498
449	20230602	142600	416460905	1865	1854	1865	1853	2394
450	20230602	142500	412011627	1854	1854	1854	1854	35
451	20230602	142400	411946737	1854	1854	1854	1854	967
452	20230602	142300	410153919	1854	1854	1854	1854	10
453	20230602	142200	410135379	1854	1855	1855	1854	722
454	20230602	142100	408796431	1855	1857	1857	1855	869
455	20230602	142000	407184116	1855	1857	1857	1855	4561
456	20230602	141900	398720251	1859	1859	1859	1859	0
457	20230602	141800	398720251	1859	1859	1859	1859	16
458	20230602	141700	398690507	1859	1859	1859	1859	0
459	20230602	141600	398690507	1859	1859	1859	1859	1
460	20230602	141500	398688648	1856	1856	1856	1856	4
461	20230602	141400	398681224	1860	1856	1860	1856	13
462	20230602	141300	398657059	1856	1857	1857	1856	99
463	20230602	141200	398473218	1856	1856	1856	1856	1
464	20230602	141100	398471362	1856	1856	1856	1856	1
465	20230602	141000	398469506	1856	1856	1856	1856	30
466	20230602	140900	398413826	1857	1857	1857	1857	5
467	20230602	140800	398404541	1856	1856	1856	1856	20
468	20230602	140700	398367421	1856	1857	1857	1856	52
469	20230602	140600	398270859	1857	1856	1857	1856	12
470	20230602	140500	398248577	1856	1856	1856	1856	4
471	20230602	140400	398241153	1856	1856	1856	1856	4
472	20230602	140300	398233729	1856	1856	1857	1856	107
473	20230602	140200	398035135	1856	1856	1856	1856	21
474	20230602	140100	397996159	1856	1856	1856	1856	14
475	20230602	140000	397970175	1856	1856	1856	1856	15
476	20230602	135900	397942335	1857	1856	1857	1856	385
477	20230602	135800	397227415	1856	1857	1857	1856	43
478	20230602	135700	397147602	1857	1856	1857	1856	639
479	20230602	135600	395961617	1856	1856	1856	1856	417
480	20230602	135500	395187665	1856	1856	1856	1856	1
481	20230602	135400	395185809	1856	1856	1856	1856	1
482	20230602	135300	395183953	1856	1856	1856	1856	45
483	20230602	135200	395100433	1855	1855	1855	1855	4
484	20230602	135100	395093013	1855	1855	1855	1855	25
485	20230602	135000	395046638	1855	1855	1857	1855	73
486	20230602	134900	394911221	1855	1855	1855	1855	1638
487	20230602	134800	391872731	1855	1855	1855	1855	83
488	20230602	134700	391718766	1855	1856	1856	1855	812
489	20230602	134600	390211937	1856	1856	1856	1856	103
490	20230602	134500	390020769	1860	1860	1860	1860	0
491	20230602	134400	390020769	1860	1860	1860	1860	0
492	20230602	134300	390020769	1860	1860	1860	1860	0
493	20230602	134200	390020769	1860	1860	1860	1860	0
494	20230602	134100	390020769	1860	1860	1860	1860	0
495	20230602	134000	390020769	1860	1860	1860	1860	20
496	20230602	133900	389983569	1856	1856	1856	1856	0
497	20230602	133800	389983569	1856	1856	1856	1856	0
498	20230602	133700	389983569	1856	1856	1856	1856	4
499	20230602	133600	389976145	1860	1860	1860	1860	110
500	20230602	133500	389771545	1861	1861	1861	1861	1
501	20230602	133400	389769684	1855	1858	1858	1855	8000
502	20230602	133300	374918672	1862	1862	1862	1862	270
503	20230602	133200	374415932	1862	1862	1862	1862	10
504	20230602	133100	374397312	1862	1862	1862	1862	7
505	20230602	133000	374384278	1857	1857	1857	1857	3
506	20230602	132900	374378707	1858	1858	1858	1858	87
507	20230602	132800	374217061	1858	1858	1858	1858	9
508	20230602	132700	374200339	1858	1858	1863	1858	304
509	20230602	132600	373635502	1858	1859	1859	1858	639
510	20230602	132500	372447967	1860	1860	1860	1860	1629
511	20230602	132400	369418027	1860	1860	1860	1860	6718
512	20230602	132300	356922547	1860	1860	1860	1860	0
513	20230602	132200	356922547	1860	1860	1860	1860	3110
514	20230602	132100	351137947	1865	1865	1865	1865	13
515	20230602	132000	351113702	1865	1865	1865	1865	0
516	20230602	131900	351113702	1865	1865	1865	1865	0
517	20230602	131800	351113702	1865	1865	1865	1865	0
518	20230602	131700	351113702	1865	1865	1865	1865	7
519	20230602	131600	351100647	1860	1861	1861	1860	2500
520	20230602	131500	346449647	1865	1865	1865	1865	0
521	20230602	131400	346449647	1865	1865	1865	1865	0
522	20230602	131300	346449647	1865	1865	1865	1865	64
523	20230602	131200	346330287	1865	1865	1865	1865	3
524	20230602	131100	346324692	1860	1860	1860	1860	0
525	20230602	131000	346324692	1860	1860	1860	1860	500
526	20230602	130900	345394692	1860	1865	1865	1860	2010
527	20230602	130800	341654105	1862	1862	1862	1862	1000
528	20230602	130700	339792105	1862	1862	1862	1862	0
529	20230602	130600	339792105	1862	1863	1863	1862	961
530	20230602	130500	338002315	1863	1863	1863	1863	1004
531	20230602	130400	336131863	1864	1864	1864	1864	2158
532	20230602	130300	332109351	1864	1864	1864	1864	0
533	20230602	130200	332109351	1864	1864	1864	1864	3
534	20230602	130100	332103759	1864	1864	1864	1864	43
535	20230602	130000	332023607	1864	1864	1864	1864	42
536	20230602	125900	331945319	1865	1865	1865	1865	1136
537	20230602	125800	329826679	1866	1866	1866	1866	0
538	20230602	125700	329826679	1866	1866	1866	1866	0
539	20230602	125600	329826679	1866	1866	1866	1866	55
540	20230602	125500	329724049	1866	1866	1866	1866	70
541	20230602	125400	329593429	1865	1865	1865	1865	0
542	20230602	125300	329593429	1865	1865	1865	1865	10
543	20230602	125200	329574779	1865	1865	1865	1865	10
544	20230602	125100	329556129	1866	1866	1866	1866	272
545	20230602	125000	329048577	1868	1868	1868	1868	1
546	20230602	124900	329046709	1868	1868	1868	1868	0
547	20230602	124800	329046709	1868	1868	1868	1868	0
548	20230602	124700	329046709	1868	1868	1868	1868	107
549	20230602	124600	328846833	1865	1865	1865	1865	0
550	20230602	124500	328846833	1865	1865	1865	1865	0
551	20230602	124400	328846833	1865	1865	1865	1865	0
552	20230602	124300	328846833	1865	1865	1865	1865	0
553	20230602	124200	328846833	1865	1865	1865	1865	0
554	20230602	124100	328846833	1865	1865	1865	1865	0
555	20230602	124000	328846833	1865	1865	1865	1865	0
556	20230602	123900	328846833	1865	1865	1865	1865	73
557	20230602	123800	328710688	1865	1865	1865	1865	0
558	20230602	123700	328710688	1865	1865	1865	1865	0
559	20230602	123600	328710688	1865	1865	1865	1865	2
560	20230602	123500	328706958	1865	1865	1865	1865	0
561	20230602	123400	328706958	1865	1865	1865	1865	0
562	20230602	123300	328706958	1865	1865	1865	1865	0
563	20230602	123200	328706958	1865	1865	1865	1865	0
564	20230602	123100	328706958	1865	1865	1865	1865	3
565	20230602	123000	328701363	1865	1865	1865	1863	127
566	20230602	122900	328464748	1868	1868	1868	1868	421
567	20230602	122800	327678320	1868	1868	1868	1868	0
568	20230602	122700	327678320	1868	1868	1868	1868	1
569	20230602	122600	327676452	1865	1865	1865	1865	3652
570	20230602	122500	320865472	1865	1865	1865	1865	348
571	20230602	122400	320216452	1865	1863	1865	1863	703
572	20230602	122300	318906761	1863	1863	1863	1863	0
573	20230602	122200	318906761	1863	1863	1863	1863	0
574	20230602	122100	318906761	1863	1863	1863	1863	1
575	20230602	122000	318904898	1865	1865	1865	1865	0
576	20230602	121900	318904898	1865	1865	1865	1865	53
577	20230602	121800	318806053	1865	1865	1865	1865	0
578	20230602	121700	318806053	1865	1865	1865	1865	11
579	20230602	121600	318785538	1865	1865	1865	1865	110
580	20230602	121500	318580388	1865	1865	1865	1865	0
581	20230602	121400	318580388	1865	1865	1865	1865	631
582	20230602	121300	317403573	1865	1865	1865	1865	20
583	20230602	121200	317366273	1865	1861	1865	1861	26
584	20230602	121100	317317836	1860	1860	1860	1860	116
585	20230602	121000	317102076	1860	1860	1860	1860	12
586	20230602	120900	317079756	1860	1860	1860	1860	350
587	20230602	120800	316428756	1856	1856	1856	1856	2
588	20230602	120700	316425044	1857	1857	1857	1857	1
589	20230602	120600	316423187	1856	1856	1856	1856	0
590	20230602	120500	316423187	1856	1856	1856	1856	46
591	20230602	120400	316337811	1857	1860	1860	1857	25
592	20230602	120300	316291356	1860	1856	1860	1856	227
593	20230602	120200	315870040	1856	1858	1858	1856	3100
594	20230602	120100	310115697	1858	1858	1858	1858	0
595	20230602	120000	310115697	1858	1858	1858	1858	10
596	20230602	115900	310097117	1857	1858	1858	1857	240
597	20230602	115800	309651312	1858	1858	1858	1858	65
598	20230602	115700	309530542	1858	1858	1858	1858	0
599	20230602	115600	309530542	1858	1858	1858	1858	0
600	20230602	115500	309530542	1858	1858	1858	1858	0
601	20230602	115400	309530542	1858	1860	1860	1858	3059
602	20230602	115300	303840912	1860	1865	1865	1860	237
603	20230602	115200	303399467	1865	1865	1865	1865	509
604	20230602	115100	302450182	1865	1865	1865	1865	12
605	20230602	115000	302427802	1865	1865	1865	1865	3
606	20230602	114900	302422207	1865	1867	1867	1865	84
607	20230602	114800	302265414	1868	1868	1868	1868	0
608	20230602	114700	302265414	1868	1869	1869	1868	2
609	20230602	114600	302261677	1869	1869	1869	1869	0
610	20230602	114500	302261677	1869	1869	1869	1869	0
611	20230602	114400	302261677	1869	1869	1869	1867	4
612	20230602	114300	302254204	1869	1869	1870	1869	105
613	20230602	114200	302057957	1868	1868	1868	1868	0
614	20230602	114100	302057957	1868	1866	1869	1865	26
615	20230602	114000	302009410	1866	1864	1866	1864	12
616	20230602	113900	301987040	1860	1863	1863	1860	100
617	20230602	113800	301800999	1864	1865	1865	1860	202
618	20230602	113700	301425215	1860	1861	1861	1860	100
619	20230602	113600	301239165	1860	1860	1860	1860	13
620	20230602	113500	301214985	1860	1860	1860	1860	0
621	20230602	113400	301214985	1860	1860	1860	1860	0
622	20230602	113300	301214985	1860	1860	1860	1860	20
623	20230602	113200	301177785	1866	1866	1866	1866	0
624	20230602	113100	301177785	1866	1866	1866	1866	1
625	20230602	113000	301175919	1860	1865	1866	1860	1003
626	20230602	112900	299305327	1865	1865	1865	1865	445
627	20230602	112800	298475402	1860	1860	1860	1860	0
628	20230602	112700	298475402	1860	1860	1860	1860	0
629	20230602	112600	298475402	1860	1860	1860	1860	171
630	20230602	112500	298157342	1860	1860	1860	1860	0
631	20230602	112400	298157342	1860	1860	1860	1860	0
632	20230602	112300	298157342	1860	1860	1860	1860	0
633	20230602	112200	298157342	1860	1860	1860	1860	0
634	20230602	112100	298157342	1860	1856	1860	1856	1930
635	20230602	112000	294575142	1857	1859	1859	1857	1343
636	20230602	111900	292079636	1859	1860	1860	1859	400
637	20230602	111800	291336014	1860	1864	1864	1860	134
638	20230602	111700	291086766	1864	1864	1864	1864	268
639	20230602	111600	290587214	1865	1866	1866	1865	278
640	20230602	111500	290068476	1866	1866	1866	1866	20
641	20230602	111400	290031156	1864	1865	1867	1859	290
642	20230602	111300	289490575	1867	1864	1867	1864	40
643	20230602	111200	289415925	1860	1860	1860	1860	1661
644	20230602	111100	286326465	1868	1863	1868	1860	8130
645	20230602	111000	271199679	1866	1865	1866	1865	303
646	20230602	110900	270634331	1862	1862	1862	1862	1
647	20230602	110800	270632469	1865	1865	1865	1865	0
648	20230602	110700	270632469	1865	1864	1865	1864	305
649	20230602	110600	270063744	1865	1865	1865	1865	0
650	20230602	110500	270063744	1865	1864	1865	1860	5870
651	20230602	110400	259135766	1864	1864	1864	1864	2024
652	20230602	110300	255363030	1865	1864	1865	1864	655
653	20230602	110200	254142050	1864	1865	1865	1864	150
654	20230602	110100	253862314	1865	1865	1865	1865	268
655	20230602	110000	253362494	1865	1865	1865	1865	1
656	20230602	105900	253360629	1865	1865	1865	1865	253
657	20230602	105800	252888784	1865	1865	1865	1865	474
658	20230602	105700	252004774	1865	1865	1865	1865	1603
659	20230602	105600	249015179	1865	1865	1865	1865	1003
660	20230602	105500	247144584	1865	1865	1865	1865	0
661	20230602	105400	247144584	1865	1867	1867	1865	1523
662	20230602	105300	244303187	1867	1867	1867	1867	1163
663	20230602	105200	242131866	1867	1867	1867	1867	150
664	20230602	105100	241851816	1866	1866	1866	1866	0
665	20230602	105000	241851816	1866	1872	1872	1866	518
666	20230602	104900	240882144	1872	1865	1872	1865	31
667	20230602	104800	240824280	1865	1869	1869	1865	2000
668	20230602	104700	237090104	1869	1869	1869	1869	821
669	20230602	104600	235555655	1874	1871	1874	1869	4046
670	20230602	104500	227988280	1871	1871	1871	1871	888
671	20230602	104400	226326832	1871	1872	1872	1871	371
672	20230602	104300	225632391	1872	1872	1872	1872	0
673	20230602	104200	225632391	1872	1872	1872	1872	19
674	20230602	104100	225596823	1872	1872	1872	1872	291
675	20230602	104000	225052071	1872	1872	1872	1872	370
676	20230602	103900	224359431	1871	1872	1872	1871	5
677	20230602	103800	224350075	1872	1872	1872	1872	802
678	20230602	103700	222848731	1872	1871	1872	1871	28
679	20230602	103600	222796338	1871	1872	1872	1871	250
680	20230602	103500	222328583	1872	1871	1875	1871	391
681	20230602	103400	221596816	1876	1874	1876	1871	6414
682	20230602	103300	209585213	1874	1875	1875	1874	273
683	20230602	103200	209073347	1875	1876	1876	1875	729
684	20230602	103100	207705755	1876	1876	1876	1876	40
685	20230602	103000	207630715	1876	1875	1876	1875	47
686	20230602	102900	207542587	1875	1876	1876	1875	1042
687	20230602	102800	205587846	1876	1878	1878	1876	142
688	20230602	102700	205321301	1878	1878	1878	1878	0
689	20230602	102600	205321301	1878	1878	1878	1878	0
690	20230602	102500	205321301	1878	1879	1879	1878	14
691	20230602	102400	205294999	1879	1879	1879	1879	2
692	20230602	102300	205291241	1879	1879	1879	1879	0
693	20230602	102200	205291241	1879	1879	1879	1879	0
694	20230602	102100	205291241	1879	1879	1879	1879	136
695	20230602	102000	205035697	1879	1879	1879	1879	0
696	20230602	101900	205035697	1879	1879	1879	1879	600
697	20230602	101800	203908297	1879	1879	1879	1879	2113
698	20230602	101700	199937970	1879	1879	1879	1879	0
699	20230602	101600	199937970	1879	1876	1879	1876	464
700	20230602	101500	199066264	1879	1879	1879	1879	0
701	20230602	101400	199066264	1879	1879	1879	1879	267
702	20230602	101300	198564571	1879	1879	1879	1879	10
703	20230602	101200	198545781	1879	1879	1879	1879	1000
704	20230602	101100	196666781	1874	1874	1874	1874	0
705	20230602	101000	196666781	1874	1874	1874	1874	75
706	20230602	100900	196526231	1874	1874	1874	1874	0
707	20230602	100800	196526231	1874	1874	1874	1874	484
708	20230602	100700	195619215	1874	1874	1874	1874	101
709	20230602	100600	195429941	1874	1879	1879	1874	296
710	20230602	100500	194875227	1881	1879	1881	1879	100
711	20230602	100400	194687221	1881	1881	1881	1881	0
712	20230602	100300	194687221	1881	1874	1881	1874	1246
713	20230602	100200	192350303	1874	1874	1874	1874	25
714	20230602	100100	192303453	1874	1872	1874	1872	315
715	20230602	100000	191713163	1871	1871	1871	1871	0
716	20230602	095900	191713163	1871	1872	1872	1871	450
717	20230602	095800	190871210	1872	1874	1874	1872	1380
718	20230602	095700	188285939	1874	1874	1874	1874	0
719	20230602	095600	188285939	1874	1875	1875	1873	1495
720	20230602	095500	185484327	1875	1875	1876	1875	683
721	20230602	095400	184203691	1876	1876	1876	1876	612
722	20230602	095300	183055579	1879	1879	1879	1876	586
723	20230602	095200	181954548	1876	1876	1876	1876	1
724	20230602	095100	181952672	1879	1879	1879	1879	20
725	20230602	095000	181915092	1880	1880	1880	1880	20
726	20230602	094900	181877492	1876	1876	1876	1876	0
727	20230602	094800	181877492	1876	1876	1879	1876	144
728	20230602	094700	181607189	1876	1876	1876	1876	30
729	20230602	094600	181550909	1876	1876	1876	1876	0
730	20230602	094500	181550909	1876	1875	1876	1874	6280
731	20230602	094400	169772728	1875	1875	1875	1875	50
732	20230602	094300	169678978	1874	1875	1875	1874	2527
733	20230602	094200	164941031	1875	1876	1876	1875	273
734	20230602	094100	164429042	1876	1876	1876	1875	320
735	20230602	094000	163828726	1876	1876	1876	1876	88
736	20230602	093900	163663638	1879	1880	1880	1879	2297
737	20230602	093800	159345288	1880	1880	1880	1880	459
738	20230602	093700	158482368	1880	1881	1882	1880	552
739	20230602	093600	157444582	1879	1882	1883	1879	71
740	20230602	093500	157311043	1879	1882	1882	1874	2329
741	20230602	093400	152945950	1882	1882	1882	1875	55
742	20230602	093300	152842451	1882	1882	1882	1882	563
743	20230602	093200	151782885	1882	1882	1882	1882	15
744	20230602	093100	151754655	1874	1874	1874	1874	1
745	20230602	093000	151752781	1873	1879	1882	1870	9368
746	20230602	092900	134191625	1880	1882	1884	1880	6131
747	20230602	092800	122657086	1882	1882	1882	1882	500
748	20230602	092700	121716086	1882	1883	1883	1882	923
749	20230602	092600	119978990	1882	1883	1883	1882	2162
750	20230602	092500	115909274	1883	1883	1883	1883	825
751	20230602	092400	114355799	1883	1883	1883	1883	1
752	20230602	092300	114353916	1895	1882	1895	1882	103
753	20230602	092200	114160044	1882	1885	1885	1882	1722
754	20230602	092100	110917955	1886	1888	1888	1886	3762
755	20230602	092000	103821992	1898	1898	1898	1898	201
756	20230602	091900	103440494	1900	1899	1900	1899	24
757	20230602	091800	103394910	1886	1886	1886	1886	200
758	20230602	091700	103017710	1886	1898	1898	1886	204
759	20230602	091600	102632954	1886	1893	1893	1885	9555
760	20230602	091500	84585767	1893	1893	1893	1893	1
761	20230602	091400	84583874	1892	1892	1892	1892	0
762	20230602	091300	84583874	1892	1894	1894	1892	3299
763	20230602	091200	78336086	1894	1894	1894	1894	105
764	20230602	091100	78137216	1894	1912	1912	1894	2071
765	20230602	091000	74200842	1912	1903	1912	1903	3106
766	20230602	090900	68272516	1903	1903	1903	1903	506
767	20230602	090800	67309598	1897	1903	1904	1897	475
768	20230602	090700	66407190	1889	1889	1889	1889	515
769	20230602	090600	65434355	1889	1885	1889	1885	1274
770	20230602	090500	63031948	1885	1889	1889	1884	1677
771	20230602	090400	59870443	1889	1890	1890	1889	431
772	20230602	090300	59056268	1890	1904	1904	1890	19557
773	20230602	090200	21900364	1903	1906	1912	1903	3449
774	20230602	090100	15329142	1907	1906	1912	1906	1312
775	20230602	090000	12826294	1905	1921	1932	1905	6676