31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 3 | 20230720 | 193500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 4 | 20230720 | 193400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 5 | 20230720 | 193300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 6 | 20230720 | 193200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 7 | 20230720 | 193100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 8 | 20230720 | 193000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 9 | 20230720 | 192900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 10 | 20230720 | 192800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 11 | 20230720 | 192700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 12 | 20230720 | 192600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 13 | 20230720 | 192500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 14 | 20230720 | 192400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 15 | 20230720 | 192300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 16 | 20230720 | 192200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 17 | 20230720 | 192100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 18 | 20230720 | 192000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 19 | 20230720 | 191900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 20 | 20230720 | 191800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 21 | 20230720 | 191700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 22 | 20230720 | 191600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 23 | 20230720 | 191500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 24 | 20230720 | 191400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 25 | 20230720 | 191300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 26 | 20230720 | 191200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 27 | 20230720 | 191100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 28 | 20230720 | 191000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 29 | 20230720 | 190900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 30 | 20230720 | 190800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 31 | 20230720 | 190700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 32 | 20230720 | 190600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 33 | 20230720 | 190500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 34 | 20230720 | 190400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 35 | 20230720 | 190300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 36 | 20230720 | 190200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 37 | 20230720 | 190100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 38 | 20230720 | 190000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 39 | 20230720 | 185900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 40 | 20230720 | 185800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 41 | 20230720 | 185700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 42 | 20230720 | 185600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 43 | 20230720 | 185500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 44 | 20230720 | 185400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 45 | 20230720 | 185300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 46 | 20230720 | 185200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 47 | 20230720 | 185100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 48 | 20230720 | 185000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 49 | 20230720 | 184900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 50 | 20230720 | 184800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 51 | 20230720 | 184700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 52 | 20230720 | 184600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 53 | 20230720 | 184500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 54 | 20230720 | 184400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 55 | 20230720 | 184300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 56 | 20230720 | 184200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 57 | 20230720 | 184100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 58 | 20230720 | 184000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 59 | 20230720 | 183900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 60 | 20230720 | 183800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 61 | 20230720 | 183700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 62 | 20230720 | 183600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 63 | 20230720 | 183500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 64 | 20230720 | 183400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 65 | 20230720 | 183300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 66 | 20230720 | 183200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 67 | 20230720 | 183100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 68 | 20230720 | 183000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 69 | 20230720 | 182900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 70 | 20230720 | 182800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 71 | 20230720 | 182700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 72 | 20230720 | 182600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 73 | 20230720 | 182500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 74 | 20230720 | 182400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 75 | 20230720 | 182300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 76 | 20230720 | 182200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 77 | 20230720 | 182100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 78 | 20230720 | 182000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 79 | 20230720 | 181900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 80 | 20230720 | 181800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 81 | 20230720 | 181700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 82 | 20230720 | 181600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 83 | 20230720 | 181500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 84 | 20230720 | 181400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 85 | 20230720 | 181300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 86 | 20230720 | 181200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 87 | 20230720 | 181100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 88 | 20230720 | 181000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 89 | 20230720 | 180900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 90 | 20230720 | 180800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 91 | 20230720 | 180700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 92 | 20230720 | 180600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 93 | 20230720 | 180500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 94 | 20230720 | 180400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 95 | 20230720 | 180300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 96 | 20230720 | 180200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 97 | 20230720 | 180100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 98 | 20230720 | 180000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 99 | 20230720 | 175900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 100 | 20230720 | 175800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 101 | 20230720 | 175700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 102 | 20230720 | 175600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 103 | 20230720 | 175500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 104 | 20230720 | 175400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 105 | 20230720 | 175300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 106 | 20230720 | 175200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 107 | 20230720 | 175100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 108 | 20230720 | 175000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 109 | 20230720 | 174900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 110 | 20230720 | 174800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 111 | 20230720 | 174700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 112 | 20230720 | 174600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 113 | 20230720 | 174500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 114 | 20230720 | 174400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 115 | 20230720 | 174300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 116 | 20230720 | 174200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 117 | 20230720 | 174100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 118 | 20230720 | 174000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 119 | 20230720 | 173900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 120 | 20230720 | 173800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 121 | 20230720 | 173700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 122 | 20230720 | 173600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 123 | 20230720 | 173500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 124 | 20230720 | 173400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 125 | 20230720 | 173300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 126 | 20230720 | 173200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 127 | 20230720 | 173100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 128 | 20230720 | 173000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 129 | 20230720 | 172900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 130 | 20230720 | 172800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 131 | 20230720 | 172700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 132 | 20230720 | 172600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 133 | 20230720 | 172500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 134 | 20230720 | 172400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 135 | 20230720 | 172300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 136 | 20230720 | 172200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 137 | 20230720 | 172100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 138 | 20230720 | 172000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 139 | 20230720 | 171900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 140 | 20230720 | 171800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 141 | 20230720 | 171700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 142 | 20230720 | 171600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 143 | 20230720 | 171500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 144 | 20230720 | 171400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 145 | 20230720 | 171300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 146 | 20230720 | 171200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 147 | 20230720 | 171100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 148 | 20230720 | 171000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 149 | 20230720 | 170900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 150 | 20230720 | 170800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 151 | 20230720 | 170700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 152 | 20230720 | 170600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 153 | 20230720 | 170500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 154 | 20230720 | 170400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 155 | 20230720 | 170300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 156 | 20230720 | 170200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 157 | 20230720 | 170100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 158 | 20230720 | 170000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 159 | 20230720 | 165900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 160 | 20230720 | 165800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 161 | 20230720 | 165700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 162 | 20230720 | 165600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 163 | 20230720 | 165500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 164 | 20230720 | 165400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 165 | 20230720 | 165300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 166 | 20230720 | 165200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 167 | 20230720 | 165100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 168 | 20230720 | 165000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 169 | 20230720 | 164900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 170 | 20230720 | 164800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 171 | 20230720 | 164700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 172 | 20230720 | 164600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 173 | 20230720 | 164500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 174 | 20230720 | 164400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 175 | 20230720 | 164300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 176 | 20230720 | 164200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 177 | 20230720 | 164100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 178 | 20230720 | 164000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 179 | 20230720 | 163900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 180 | 20230720 | 163800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 181 | 20230720 | 163700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 182 | 20230720 | 163600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 183 | 20230720 | 163500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 184 | 20230720 | 163400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 185 | 20230720 | 163300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 186 | 20230720 | 163200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 187 | 20230720 | 163100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 188 | 20230720 | 163000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 189 | 20230720 | 162900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 190 | 20230720 | 162800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 191 | 20230720 | 162700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20230720 | 162600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20230720 | 162500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20230720 | 162400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20230720 | 162300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20230720 | 162200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20230720 | 162100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20230720 | 162000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20230720 | 161900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20230720 | 161800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20230720 | 161700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20230720 | 161600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20230720 | 161500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20230720 | 161400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20230720 | 161300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20230720 | 161200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20230720 | 161100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20230720 | 161000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20230720 | 160900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20230720 | 160800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20230720 | 160700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 212 | 20230720 | 160600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 213 | 20230720 | 160500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 214 | 20230720 | 160400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 215 | 20230720 | 160300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 216 | 20230720 | 160200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 217 | 20230720 | 160100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 218 | 20230720 | 160000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 219 | 20230720 | 155900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 220 | 20230720 | 155800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 221 | 20230720 | 155700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 222 | 20230720 | 155600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 223 | 20230720 | 155500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 224 | 20230720 | 155400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 225 | 20230720 | 155300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 226 | 20230720 | 155200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 227 | 20230720 | 155100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 228 | 20230720 | 155000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 229 | 20230720 | 154900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 230 | 20230720 | 154800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 231 | 20230720 | 154700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 232 | 20230720 | 154600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 233 | 20230720 | 154500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 234 | 20230720 | 154400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 235 | 20230720 | 154300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 236 | 20230720 | 154200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 237 | 20230720 | 154100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 238 | 20230720 | 154000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 239 | 20230720 | 153900 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 240 | 20230720 | 153800 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 241 | 20230720 | 153700 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 242 | 20230720 | 153600 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 243 | 20230720 | 153500 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 244 | 20230720 | 153400 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 245 | 20230720 | 153300 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 246 | 20230720 | 153200 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 247 | 20230720 | 153100 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 0 |
| 248 | 20230720 | 153000 | 5219228039 | 1646 | 1646 | 1646 | 1646 | 34466 |
| 249 | 20230720 | 152900 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20230720 | 152800 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20230720 | 152700 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20230720 | 152600 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20230720 | 152500 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20230720 | 152400 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20230720 | 152300 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20230720 | 152200 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20230720 | 152100 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20230720 | 152000 | 5162497003 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20230720 | 151900 | 5162497003 | 1635 | 1642 | 1643 | 1634 | 5011 |
| 260 | 20230720 | 151800 | 5154274140 | 1642 | 1623 | 1642 | 1623 | 4835 |
| 261 | 20230720 | 151700 | 5146365438 | 1623 | 1614 | 1623 | 1614 | 8600 |
| 262 | 20230720 | 151600 | 5132446443 | 1614 | 1610 | 1615 | 1610 | 2628 |
| 263 | 20230720 | 151500 | 5128207800 | 1610 | 1608 | 1612 | 1608 | 1112 |
| 264 | 20230720 | 151400 | 5126418279 | 1610 | 1611 | 1614 | 1608 | 7622 |
| 265 | 20230720 | 151300 | 5114145521 | 1611 | 1612 | 1614 | 1610 | 1335 |
| 266 | 20230720 | 151200 | 5111993587 | 1612 | 1611 | 1612 | 1609 | 2561 |
| 267 | 20230720 | 151100 | 5107867956 | 1612 | 1610 | 1612 | 1610 | 517 |
| 268 | 20230720 | 151000 | 5107034565 | 1613 | 1609 | 1614 | 1604 | 4602 |
| 269 | 20230720 | 150900 | 5099622418 | 1609 | 1603 | 1611 | 1603 | 1774 |
| 270 | 20230720 | 150800 | 5096769491 | 1611 | 1613 | 1613 | 1606 | 3634 |
| 271 | 20230720 | 150700 | 5090917156 | 1613 | 1612 | 1615 | 1612 | 2211 |
| 272 | 20230720 | 150600 | 5087349861 | 1612 | 1612 | 1613 | 1610 | 5144 |
| 273 | 20230720 | 150500 | 5079056551 | 1613 | 1614 | 1615 | 1613 | 1353 |
| 274 | 20230720 | 150400 | 5076872448 | 1614 | 1614 | 1615 | 1610 | 3576 |
| 275 | 20230720 | 150300 | 5071106381 | 1614 | 1606 | 1614 | 1606 | 6606 |
| 276 | 20230720 | 150200 | 5060477014 | 1606 | 1606 | 1606 | 1602 | 1380 |
| 277 | 20230720 | 150100 | 5058263007 | 1603 | 1601 | 1606 | 1601 | 225 |
| 278 | 20230720 | 150000 | 5057902319 | 1604 | 1600 | 1608 | 1600 | 1954 |
| 279 | 20230720 | 145900 | 5054766089 | 1600 | 1607 | 1608 | 1600 | 3298 |
| 280 | 20230720 | 145800 | 5049479871 | 1608 | 1606 | 1610 | 1606 | 2090 |
| 281 | 20230720 | 145700 | 5046116902 | 1610 | 1607 | 1611 | 1607 | 685 |
| 282 | 20230720 | 145600 | 5045014102 | 1606 | 1601 | 1606 | 1601 | 7323 |
| 283 | 20230720 | 145500 | 5033273782 | 1601 | 1600 | 1602 | 1600 | 888 |
| 284 | 20230720 | 145400 | 5031852460 | 1600 | 1599 | 1600 | 1598 | 335 |
| 285 | 20230720 | 145300 | 5031316586 | 1600 | 1600 | 1602 | 1599 | 1592 |
| 286 | 20230720 | 145200 | 5028769182 | 1599 | 1597 | 1604 | 1596 | 5521 |
| 287 | 20230720 | 145100 | 5019929267 | 1600 | 1595 | 1600 | 1594 | 537 |
| 288 | 20230720 | 145000 | 5019071530 | 1591 | 1592 | 1597 | 1591 | 4179 |
| 289 | 20230720 | 144900 | 5012405369 | 1597 | 1593 | 1597 | 1592 | 934 |
| 290 | 20230720 | 144800 | 5010914236 | 1594 | 1597 | 1598 | 1593 | 1748 |
| 291 | 20230720 | 144700 | 5008122972 | 1591 | 1597 | 1599 | 1591 | 342 |
| 292 | 20230720 | 144600 | 5007577314 | 1597 | 1587 | 1600 | 1582 | 7800 |
| 293 | 20230720 | 144500 | 4995139170 | 1590 | 1590 | 1590 | 1590 | 108 |
| 294 | 20230720 | 144400 | 4994967450 | 1590 | 1591 | 1591 | 1582 | 6409 |
| 295 | 20230720 | 144300 | 4984822447 | 1586 | 1591 | 1600 | 1582 | 8479 |
| 296 | 20230720 | 144200 | 4971385817 | 1591 | 1596 | 1597 | 1584 | 10544 |
| 297 | 20230720 | 144100 | 4954654172 | 1596 | 1600 | 1600 | 1596 | 268 |
| 298 | 20230720 | 144000 | 4954225713 | 1599 | 1599 | 1601 | 1599 | 207 |
| 299 | 20230720 | 143900 | 4953894511 | 1600 | 1601 | 1601 | 1598 | 915 |
| 300 | 20230720 | 143800 | 4952430728 | 1597 | 1599 | 1601 | 1592 | 2339 |
| 301 | 20230720 | 143700 | 4948695759 | 1594 | 1596 | 1599 | 1592 | 4048 |
| 302 | 20230720 | 143600 | 4942243098 | 1597 | 1592 | 1597 | 1592 | 4480 |
| 303 | 20230720 | 143500 | 4935107058 | 1592 | 1594 | 1594 | 1590 | 62 |
| 304 | 20230720 | 143400 | 4935008281 | 1594 | 1589 | 1594 | 1589 | 1132 |
| 305 | 20230720 | 143300 | 4933208104 | 1590 | 1590 | 1590 | 1588 | 1840 |
| 306 | 20230720 | 143200 | 4930283403 | 1590 | 1590 | 1592 | 1590 | 1030 |
| 307 | 20230720 | 143100 | 4928645699 | 1590 | 1589 | 1594 | 1589 | 1895 |
| 308 | 20230720 | 143000 | 4925629945 | 1589 | 1594 | 1594 | 1589 | 1349 |
| 309 | 20230720 | 142900 | 4923486317 | 1594 | 1592 | 1594 | 1591 | 184 |
| 310 | 20230720 | 142800 | 4923193033 | 1594 | 1594 | 1598 | 1590 | 2557 |
| 311 | 20230720 | 142700 | 4919112786 | 1594 | 1595 | 1597 | 1589 | 1158 |
| 312 | 20230720 | 142600 | 4917268201 | 1598 | 1596 | 1598 | 1594 | 722 |
| 313 | 20230720 | 142500 | 4916115117 | 1598 | 1586 | 1598 | 1586 | 517 |
| 314 | 20230720 | 142400 | 4915292088 | 1585 | 1583 | 1591 | 1582 | 3958 |
| 315 | 20230720 | 142300 | 4909016178 | 1583 | 1585 | 1590 | 1583 | 2360 |
| 316 | 20230720 | 142200 | 4905272998 | 1585 | 1582 | 1585 | 1581 | 5134 |
| 317 | 20230720 | 142100 | 4897145540 | 1583 | 1577 | 1584 | 1577 | 7782 |
| 318 | 20230720 | 142000 | 4884848612 | 1581 | 1588 | 1588 | 1575 | 5817 |
| 319 | 20230720 | 141900 | 4875646403 | 1589 | 1597 | 1597 | 1582 | 6878 |
| 320 | 20230720 | 141800 | 4864719054 | 1593 | 1597 | 1599 | 1593 | 1408 |
| 321 | 20230720 | 141700 | 4862471186 | 1596 | 1607 | 1607 | 1596 | 8975 |
| 322 | 20230720 | 141600 | 4848117725 | 1607 | 1606 | 1608 | 1601 | 1216 |
| 323 | 20230720 | 141500 | 4846168033 | 1610 | 1610 | 1611 | 1601 | 1661 |
| 324 | 20230720 | 141400 | 4843503652 | 1611 | 1605 | 1618 | 1604 | 6612 |
| 325 | 20230720 | 141300 | 4832873055 | 1605 | 1603 | 1605 | 1601 | 11261 |
| 326 | 20230720 | 141200 | 4814818040 | 1603 | 1610 | 1615 | 1602 | 5964 |
| 327 | 20230720 | 141100 | 4805236096 | 1615 | 1608 | 1620 | 1608 | 2132 |
| 328 | 20230720 | 141000 | 4801803245 | 1605 | 1617 | 1617 | 1605 | 9301 |
| 329 | 20230720 | 140900 | 4786825210 | 1615 | 1635 | 1635 | 1601 | 19316 |
| 330 | 20230720 | 140800 | 4755703368 | 1635 | 1642 | 1643 | 1635 | 11826 |
| 331 | 20230720 | 140700 | 4736311521 | 1642 | 1645 | 1647 | 1642 | 3781 |
| 332 | 20230720 | 140600 | 4730099894 | 1647 | 1647 | 1649 | 1645 | 2138 |
| 333 | 20230720 | 140500 | 4726577837 | 1645 | 1649 | 1649 | 1645 | 2256 |
| 334 | 20230720 | 140400 | 4722862273 | 1649 | 1646 | 1655 | 1646 | 2786 |
| 335 | 20230720 | 140300 | 4718272978 | 1661 | 1655 | 1661 | 1643 | 2819 |
| 336 | 20230720 | 140200 | 4713634577 | 1658 | 1650 | 1661 | 1645 | 4685 |
| 337 | 20230720 | 140100 | 4705910004 | 1650 | 1658 | 1662 | 1649 | 1709 |
| 338 | 20230720 | 140000 | 4703089799 | 1659 | 1645 | 1674 | 1645 | 1009 |
| 339 | 20230720 | 135900 | 4701420088 | 1645 | 1648 | 1659 | 1643 | 9861 |
| 340 | 20230720 | 135800 | 4685176289 | 1649 | 1652 | 1652 | 1648 | 5268 |
| 341 | 20230720 | 135700 | 4676488634 | 1652 | 1657 | 1657 | 1651 | 8056 |
| 342 | 20230720 | 135600 | 4663170599 | 1657 | 1664 | 1664 | 1656 | 6470 |
| 343 | 20230720 | 135500 | 4652437295 | 1665 | 1672 | 1674 | 1665 | 6682 |
| 344 | 20230720 | 135400 | 4641271625 | 1672 | 1669 | 1676 | 1669 | 3705 |
| 345 | 20230720 | 135300 | 4635077077 | 1672 | 1660 | 1673 | 1660 | 2876 |
| 346 | 20230720 | 135200 | 4630286049 | 1660 | 1667 | 1667 | 1657 | 6230 |
| 347 | 20230720 | 135100 | 4619923379 | 1667 | 1673 | 1688 | 1667 | 7582 |
| 348 | 20230720 | 135000 | 4607203888 | 1673 | 1657 | 1686 | 1657 | 20833 |
| 349 | 20230720 | 134900 | 4572298790 | 1658 | 1653 | 1659 | 1649 | 14840 |
| 350 | 20230720 | 134800 | 4547802658 | 1653 | 1653 | 1657 | 1652 | 8588 |
| 351 | 20230720 | 134700 | 4533594824 | 1652 | 1651 | 1664 | 1651 | 4875 |
| 352 | 20230720 | 134600 | 4525537663 | 1656 | 1655 | 1666 | 1651 | 1628 |
| 353 | 20230720 | 134500 | 4522842145 | 1655 | 1650 | 1665 | 1650 | 5491 |
| 354 | 20230720 | 134400 | 4513742903 | 1655 | 1647 | 1658 | 1645 | 4043 |
| 355 | 20230720 | 134300 | 4507079430 | 1646 | 1650 | 1669 | 1642 | 6302 |
| 356 | 20230720 | 134200 | 4496658727 | 1642 | 1657 | 1657 | 1642 | 18802 |
| 357 | 20230720 | 134100 | 4465729065 | 1657 | 1672 | 1673 | 1655 | 20954 |
| 358 | 20230720 | 134000 | 4430859117 | 1673 | 1669 | 1673 | 1666 | 2298 |
| 359 | 20230720 | 133900 | 4427023130 | 1671 | 1677 | 1677 | 1666 | 8849 |
| 360 | 20230720 | 133800 | 4412244399 | 1677 | 1683 | 1701 | 1672 | 13954 |
| 361 | 20230720 | 133700 | 4388759985 | 1683 | 1690 | 1701 | 1680 | 14444 |
| 362 | 20230720 | 133600 | 4364377742 | 1682 | 1656 | 1701 | 1655 | 35357 |
| 363 | 20230720 | 133500 | 4305140838 | 1657 | 1668 | 1668 | 1657 | 14858 |
| 364 | 20230720 | 133400 | 4280486939 | 1669 | 1675 | 1676 | 1669 | 6561 |
| 365 | 20230720 | 133300 | 4269528515 | 1675 | 1684 | 1684 | 1675 | 9304 |
| 366 | 20230720 | 133200 | 4253910282 | 1684 | 1683 | 1696 | 1682 | 2261 |
| 367 | 20230720 | 133100 | 4250081231 | 1696 | 1702 | 1704 | 1678 | 22844 |
| 368 | 20230720 | 133000 | 4211319170 | 1703 | 1688 | 1703 | 1688 | 14041 |
| 369 | 20230720 | 132900 | 4187512397 | 1689 | 1699 | 1700 | 1682 | 11032 |
| 370 | 20230720 | 132800 | 4168785830 | 1701 | 1693 | 1707 | 1680 | 49764 |
| 371 | 20230720 | 132700 | 4084314026 | 1693 | 1683 | 1694 | 1683 | 11442 |
| 372 | 20230720 | 132600 | 4064966188 | 1686 | 1690 | 1695 | 1676 | 11909 |
| 373 | 20230720 | 132500 | 4044865949 | 1692 | 1676 | 1695 | 1670 | 15306 |
| 374 | 20230720 | 132400 | 4019093522 | 1671 | 1674 | 1677 | 1668 | 6360 |
| 375 | 20230720 | 132300 | 4008469649 | 1677 | 1676 | 1677 | 1669 | 3363 |
| 376 | 20230720 | 132200 | 4002847761 | 1676 | 1663 | 1676 | 1663 | 3555 |
| 377 | 20230720 | 132100 | 3996915697 | 1663 | 1659 | 1665 | 1659 | 4215 |
| 378 | 20230720 | 132000 | 3989913192 | 1660 | 1668 | 1672 | 1660 | 13561 |
| 379 | 20230720 | 131900 | 3967354899 | 1668 | 1668 | 1668 | 1667 | 4559 |
| 380 | 20230720 | 131800 | 3959753987 | 1674 | 1662 | 1674 | 1662 | 10659 |
| 381 | 20230720 | 131700 | 3942000165 | 1662 | 1673 | 1673 | 1658 | 5462 |
| 382 | 20230720 | 131600 | 3932914758 | 1678 | 1654 | 1685 | 1653 | 49349 |
| 383 | 20230720 | 131500 | 3850131048 | 1657 | 1653 | 1668 | 1642 | 48488 |
| 384 | 20230720 | 131400 | 3770239533 | 1653 | 1678 | 1679 | 1641 | 42203 |
| 385 | 20230720 | 131300 | 3700258920 | 1679 | 1688 | 1688 | 1679 | 14834 |
| 386 | 20230720 | 131200 | 3675295139 | 1688 | 1691 | 1691 | 1688 | 25466 |
| 387 | 20230720 | 131100 | 3632248910 | 1690 | 1706 | 1710 | 1684 | 36846 |
| 388 | 20230720 | 131000 | 3569750988 | 1705 | 1727 | 1729 | 1705 | 23275 |
| 389 | 20230720 | 130900 | 3529723608 | 1727 | 1727 | 1738 | 1727 | 9759 |
| 390 | 20230720 | 130800 | 3512825685 | 1725 | 1736 | 1742 | 1720 | 48175 |
| 391 | 20230720 | 130700 | 3429265970 | 1735 | 1720 | 1736 | 1710 | 39575 |
| 392 | 20230720 | 130600 | 3361293625 | 1720 | 1741 | 1745 | 1718 | 31370 |
| 393 | 20230720 | 130500 | 3307132293 | 1741 | 1740 | 1748 | 1726 | 23743 |
| 394 | 20230720 | 130400 | 3265999814 | 1740 | 1729 | 1748 | 1722 | 17592 |
| 395 | 20230720 | 130300 | 3235555886 | 1725 | 1730 | 1738 | 1720 | 39327 |
| 396 | 20230720 | 130200 | 3167651002 | 1730 | 1747 | 1750 | 1730 | 33715 |
| 397 | 20230720 | 130100 | 3109036914 | 1750 | 1737 | 1766 | 1732 | 56283 |
| 398 | 20230720 | 130000 | 3010319746 | 1734 | 1744 | 1746 | 1726 | 29921 |
| 399 | 20230720 | 125900 | 2958413717 | 1744 | 1752 | 1770 | 1735 | 54909 |
| 400 | 20230720 | 125800 | 2862254197 | 1752 | 1725 | 1753 | 1713 | 52051 |
| 401 | 20230720 | 125700 | 2772420329 | 1725 | 1777 | 1781 | 1725 | 93039 |
| 402 | 20230720 | 125600 | 2609188222 | 1778 | 1735 | 1800 | 1715 | 172405 |
| 403 | 20230720 | 125500 | 2304398118 | 1735 | 1743 | 1750 | 1735 | 41580 |
| 404 | 20230720 | 125400 | 2231923591 | 1744 | 1759 | 1762 | 1741 | 49190 |
| 405 | 20230720 | 125300 | 2145710020 | 1759 | 1760 | 1770 | 1755 | 37306 |
| 406 | 20230720 | 125200 | 2080125838 | 1758 | 1771 | 1775 | 1755 | 75660 |
| 407 | 20230720 | 125100 | 1946543701 | 1766 | 1705 | 1795 | 1704 | 245221 |
| 408 | 20230720 | 125000 | 1513584927 | 1704 | 1711 | 1712 | 1690 | 21349 |
| 409 | 20230720 | 124900 | 1477190596 | 1712 | 1709 | 1717 | 1704 | 43977 |
| 410 | 20230720 | 124800 | 1401949357 | 1707 | 1688 | 1707 | 1687 | 26105 |
| 411 | 20230720 | 124700 | 1357628635 | 1688 | 1703 | 1707 | 1674 | 48441 |
| 412 | 20230720 | 124600 | 1275726515 | 1703 | 1716 | 1718 | 1703 | 73285 |
| 413 | 20230720 | 124500 | 1150441386 | 1716 | 1708 | 1738 | 1676 | 121053 |
| 414 | 20230720 | 124400 | 943990495 | 1708 | 1684 | 1747 | 1675 | 220528 |
| 415 | 20230720 | 124300 | 565212702 | 1684 | 1662 | 1690 | 1661 | 212775 |
| 416 | 20230720 | 124200 | 209334397 | 1658 | 1658 | 1658 | 1658 | 0 |
| 417 | 20230720 | 124100 | 209334397 | 1658 | 1613 | 1658 | 1612 | 21272 |
| 418 | 20230720 | 124000 | 174603893 | 1613 | 1592 | 1614 | 1578 | 9086 |
| 419 | 20230720 | 123900 | 160042073 | 1592 | 1573 | 1592 | 1573 | 5077 |
| 420 | 20230720 | 123800 | 152009564 | 1567 | 1568 | 1573 | 1567 | 185 |
| 421 | 20230720 | 123700 | 151719537 | 1573 | 1564 | 1573 | 1564 | 1033 |
| 422 | 20230720 | 123600 | 150102872 | 1573 | 1579 | 1579 | 1550 | 2717 |
| 423 | 20230720 | 123500 | 145834074 | 1579 | 1583 | 1590 | 1576 | 2204 |
| 424 | 20230720 | 123400 | 142337407 | 1582 | 1570 | 1593 | 1570 | 5803 |
| 425 | 20230720 | 123300 | 133164853 | 1570 | 1563 | 1572 | 1562 | 4015 |
| 426 | 20230720 | 123200 | 126882604 | 1566 | 1560 | 1566 | 1560 | 162 |
| 427 | 20230720 | 123100 | 126629683 | 1560 | 1566 | 1566 | 1560 | 387 |
| 428 | 20230720 | 123000 | 126023680 | 1560 | 1568 | 1568 | 1560 | 8 |
| 429 | 20230720 | 122900 | 126011184 | 1560 | 1567 | 1568 | 1560 | 75 |
| 430 | 20230720 | 122800 | 125893641 | 1560 | 1560 | 1560 | 1560 | 7 |
| 431 | 20230720 | 122700 | 125882721 | 1560 | 1557 | 1571 | 1556 | 4174 |
| 432 | 20230720 | 122600 | 119367389 | 1555 | 1557 | 1557 | 1555 | 167 |
| 433 | 20230720 | 122500 | 119107602 | 1557 | 1555 | 1557 | 1555 | 2816 |
| 434 | 20230720 | 122400 | 114723906 | 1554 | 1549 | 1554 | 1549 | 202 |
| 435 | 20230720 | 122300 | 114410078 | 1554 | 1553 | 1554 | 1549 | 460 |
| 436 | 20230720 | 122200 | 113697519 | 1549 | 1549 | 1554 | 1549 | 273 |
| 437 | 20230720 | 122100 | 113273537 | 1547 | 1547 | 1547 | 1547 | 6 |
| 438 | 20230720 | 122000 | 113264255 | 1554 | 1544 | 1554 | 1544 | 1428 |
| 439 | 20230720 | 121900 | 111053187 | 1543 | 1537 | 1543 | 1537 | 5908 |
| 440 | 20230720 | 121800 | 101966811 | 1537 | 1537 | 1537 | 1537 | 6 |
| 441 | 20230720 | 121700 | 101957589 | 1537 | 1537 | 1537 | 1537 | 7 |
| 442 | 20230720 | 121600 | 101946830 | 1537 | 1537 | 1537 | 1537 | 907 |
| 443 | 20230720 | 121500 | 100552771 | 1537 | 1537 | 1537 | 1537 | 6 |
| 444 | 20230720 | 121400 | 100543549 | 1537 | 1537 | 1537 | 1537 | 7 |
| 445 | 20230720 | 121300 | 100532790 | 1537 | 1537 | 1537 | 1537 | 61 |
| 446 | 20230720 | 121200 | 100439033 | 1537 | 1537 | 1537 | 1537 | 709 |
| 447 | 20230720 | 121100 | 99349300 | 1537 | 1537 | 1537 | 1537 | 7 |
| 448 | 20230720 | 121000 | 99338541 | 1537 | 1537 | 1537 | 1537 | 6 |
| 449 | 20230720 | 120900 | 99329319 | 1537 | 1537 | 1537 | 1537 | 7 |
| 450 | 20230720 | 120800 | 99318560 | 1537 | 1537 | 1537 | 1537 | 7 |
| 451 | 20230720 | 120700 | 99307801 | 1537 | 1537 | 1537 | 1537 | 6 |
| 452 | 20230720 | 120600 | 99298579 | 1537 | 1538 | 1538 | 1537 | 7 |
| 453 | 20230720 | 120500 | 99287814 | 1537 | 1538 | 1538 | 1537 | 8 |
| 454 | 20230720 | 120400 | 99275513 | 1538 | 1538 | 1538 | 1538 | 6 |
| 455 | 20230720 | 120300 | 99266285 | 1537 | 1537 | 1537 | 1536 | 296 |
| 456 | 20230720 | 120200 | 98811613 | 1542 | 1537 | 1542 | 1537 | 8 |
| 457 | 20230720 | 120100 | 98799312 | 1542 | 1536 | 1542 | 1536 | 67 |
| 458 | 20230720 | 120000 | 98696094 | 1541 | 1535 | 1541 | 1535 | 288 |
| 459 | 20230720 | 115900 | 98254001 | 1532 | 1532 | 1532 | 1532 | 7 |
| 460 | 20230720 | 115800 | 98243277 | 1532 | 1532 | 1532 | 1532 | 9 |
| 461 | 20230720 | 115700 | 98229489 | 1531 | 1531 | 1531 | 1531 | 7 |
| 462 | 20230720 | 115600 | 98218772 | 1535 | 1536 | 1536 | 1535 | 1100 |
| 463 | 20230720 | 115500 | 96530265 | 1536 | 1536 | 1536 | 1536 | 486 |
| 464 | 20230720 | 115400 | 95783769 | 1536 | 1536 | 1536 | 1536 | 7 |
| 465 | 20230720 | 115300 | 95773017 | 1535 | 1535 | 1535 | 1535 | 7 |
| 466 | 20230720 | 115200 | 95762272 | 1536 | 1536 | 1536 | 1536 | 6 |
| 467 | 20230720 | 115100 | 95753056 | 1534 | 1541 | 1541 | 1533 | 29 |
| 468 | 20230720 | 115000 | 95708552 | 1531 | 1538 | 1538 | 1531 | 397 |
| 469 | 20230720 | 114900 | 95098015 | 1539 | 1538 | 1539 | 1538 | 56 |
| 470 | 20230720 | 114800 | 95011837 | 1538 | 1539 | 1539 | 1538 | 257 |
| 471 | 20230720 | 114700 | 94616321 | 1538 | 1540 | 1541 | 1538 | 12 |
| 472 | 20230720 | 114600 | 94597854 | 1538 | 1538 | 1538 | 1538 | 649 |
| 473 | 20230720 | 114500 | 93599692 | 1537 | 1530 | 1537 | 1530 | 307 |
| 474 | 20230720 | 114400 | 93127882 | 1530 | 1530 | 1537 | 1530 | 17 |
| 475 | 20230720 | 114300 | 93101865 | 1538 | 1530 | 1538 | 1530 | 10 |
| 476 | 20230720 | 114200 | 93086541 | 1538 | 1531 | 1538 | 1530 | 77 |
| 477 | 20230720 | 114100 | 92968167 | 1544 | 1528 | 1544 | 1528 | 410 |
| 478 | 20230720 | 114000 | 92340587 | 1541 | 1542 | 1542 | 1527 | 12 |
| 479 | 20230720 | 113900 | 92322191 | 1527 | 1531 | 1544 | 1527 | 695 |
| 480 | 20230720 | 113800 | 91251885 | 1526 | 1526 | 1526 | 1526 | 15 |
| 481 | 20230720 | 113700 | 91228995 | 1526 | 1526 | 1526 | 1526 | 7 |
| 482 | 20230720 | 113600 | 91218313 | 1526 | 1531 | 1531 | 1526 | 8 |
| 483 | 20230720 | 113500 | 91206099 | 1526 | 1533 | 1533 | 1526 | 8 |
| 484 | 20230720 | 113400 | 91193877 | 1526 | 1533 | 1533 | 1525 | 33 |
| 485 | 20230720 | 113300 | 91143511 | 1533 | 1533 | 1533 | 1525 | 16 |
| 486 | 20230720 | 113200 | 91119048 | 1533 | 1524 | 1533 | 1524 | 1835 |
| 487 | 20230720 | 113100 | 88318152 | 1524 | 1524 | 1524 | 1524 | 7 |
| 488 | 20230720 | 113000 | 88307484 | 1524 | 1524 | 1524 | 1524 | 7 |
| 489 | 20230720 | 112900 | 88296816 | 1524 | 1526 | 1526 | 1524 | 179 |
| 490 | 20230720 | 112800 | 88024009 | 1526 | 1526 | 1526 | 1526 | 7 |
| 491 | 20230720 | 112700 | 88013327 | 1533 | 1526 | 1536 | 1526 | 10 |
| 492 | 20230720 | 112600 | 87998040 | 1537 | 1529 | 1537 | 1526 | 578 |
| 493 | 20230720 | 112500 | 87112882 | 1525 | 1524 | 1525 | 1524 | 175 |
| 494 | 20230720 | 112400 | 86846017 | 1524 | 1525 | 1525 | 1524 | 7 |
| 495 | 20230720 | 112300 | 86835348 | 1524 | 1528 | 1529 | 1524 | 9 |
| 496 | 20230720 | 112200 | 86821619 | 1524 | 1524 | 1524 | 1524 | 27 |
| 497 | 20230720 | 112100 | 86780471 | 1524 | 1525 | 1525 | 1524 | 26 |
| 498 | 20230720 | 112000 | 86740845 | 1528 | 1524 | 1528 | 1524 | 8 |
| 499 | 20230720 | 111900 | 86728649 | 1523 | 1523 | 1523 | 1523 | 7 |
| 500 | 20230720 | 111800 | 86717988 | 1527 | 1527 | 1527 | 1523 | 17 |
| 501 | 20230720 | 111700 | 86692053 | 1523 | 1523 | 1523 | 1523 | 309 |
| 502 | 20230720 | 111600 | 86221446 | 1523 | 1523 | 1523 | 1523 | 7 |
| 503 | 20230720 | 111500 | 86210785 | 1522 | 1522 | 1522 | 1522 | 6 |
| 504 | 20230720 | 111400 | 86201653 | 1522 | 1522 | 1522 | 1522 | 7 |
| 505 | 20230720 | 111300 | 86190999 | 1527 | 1522 | 1527 | 1522 | 58 |
| 506 | 20230720 | 111200 | 86102718 | 1521 | 1521 | 1527 | 1521 | 430 |
| 507 | 20230720 | 111100 | 85448318 | 1521 | 1518 | 1521 | 1518 | 3737 |
| 508 | 20230720 | 111000 | 79769488 | 1519 | 1516 | 1519 | 1516 | 121 |
| 509 | 20230720 | 110900 | 79585714 | 1515 | 1515 | 1515 | 1515 | 2 |
| 510 | 20230720 | 110800 | 79582684 | 1515 | 1514 | 1515 | 1514 | 69 |
| 511 | 20230720 | 110700 | 79478150 | 1515 | 1515 | 1515 | 1515 | 80 |
| 512 | 20230720 | 110600 | 79356950 | 1515 | 1513 | 1515 | 1513 | 17 |
| 513 | 20230720 | 110500 | 79331207 | 1511 | 1511 | 1511 | 1511 | 2 |
| 514 | 20230720 | 110400 | 79328185 | 1511 | 1511 | 1511 | 1511 | 1 |
| 515 | 20230720 | 110300 | 79326674 | 1514 | 1512 | 1514 | 1512 | 120 |
| 516 | 20230720 | 110200 | 79145003 | 1510 | 1510 | 1511 | 1510 | 134 |
| 517 | 20230720 | 110100 | 78942661 | 1510 | 1510 | 1510 | 1510 | 185 |
| 518 | 20230720 | 110000 | 78663311 | 1509 | 1509 | 1509 | 1509 | 0 |
| 519 | 20230720 | 105900 | 78663311 | 1509 | 1509 | 1509 | 1509 | 9 |
| 520 | 20230720 | 105800 | 78649730 | 1509 | 1508 | 1509 | 1508 | 3 |
| 521 | 20230720 | 105700 | 78645204 | 1508 | 1508 | 1508 | 1508 | 0 |
| 522 | 20230720 | 105600 | 78645204 | 1508 | 1508 | 1508 | 1508 | 0 |
| 523 | 20230720 | 105500 | 78645204 | 1508 | 1505 | 1508 | 1505 | 12 |
| 524 | 20230720 | 105400 | 78627121 | 1499 | 1505 | 1505 | 1499 | 65 |
| 525 | 20230720 | 105300 | 78529680 | 1504 | 1504 | 1504 | 1504 | 1831 |
| 526 | 20230720 | 105200 | 75775856 | 1503 | 1502 | 1503 | 1502 | 1430 |
| 527 | 20230720 | 105100 | 73626579 | 1501 | 1501 | 1501 | 1501 | 2 |
| 528 | 20230720 | 105000 | 73623577 | 1501 | 1501 | 1501 | 1501 | 0 |
| 529 | 20230720 | 104900 | 73623577 | 1501 | 1501 | 1501 | 1501 | 9 |
| 530 | 20230720 | 104800 | 73610068 | 1501 | 1501 | 1501 | 1501 | 0 |
| 531 | 20230720 | 104700 | 73610068 | 1501 | 1501 | 1501 | 1501 | 0 |
| 532 | 20230720 | 104600 | 73610068 | 1501 | 1501 | 1501 | 1501 | 0 |
| 533 | 20230720 | 104500 | 73610068 | 1501 | 1501 | 1501 | 1501 | 0 |
| 534 | 20230720 | 104400 | 73610068 | 1501 | 1498 | 1501 | 1498 | 101 |
| 535 | 20230720 | 104300 | 73458767 | 1500 | 1500 | 1500 | 1500 | 0 |
| 536 | 20230720 | 104200 | 73458767 | 1500 | 1500 | 1500 | 1500 | 0 |
| 537 | 20230720 | 104100 | 73458767 | 1500 | 1500 | 1500 | 1500 | 0 |
| 538 | 20230720 | 104000 | 73458767 | 1500 | 1500 | 1500 | 1500 | 451 |
| 539 | 20230720 | 103900 | 72782267 | 1500 | 1500 | 1500 | 1500 | 2 |
| 540 | 20230720 | 103800 | 72779267 | 1500 | 1500 | 1500 | 1500 | 0 |
| 541 | 20230720 | 103700 | 72779267 | 1500 | 1500 | 1500 | 1500 | 0 |
| 542 | 20230720 | 103600 | 72779267 | 1500 | 1500 | 1500 | 1497 | 35 |
| 543 | 20230720 | 103500 | 72726866 | 1500 | 1496 | 1500 | 1496 | 1742 |
| 544 | 20230720 | 103400 | 70117019 | 1495 | 1495 | 1495 | 1495 | 1 |
| 545 | 20230720 | 103300 | 70115524 | 1495 | 1493 | 1495 | 1491 | 198 |
| 546 | 20230720 | 103200 | 69820292 | 1492 | 1491 | 1492 | 1491 | 3467 |
| 547 | 20230720 | 103100 | 64649590 | 1490 | 1490 | 1490 | 1490 | 2 |
| 548 | 20230720 | 103000 | 64646610 | 1490 | 1490 | 1490 | 1490 | 4 |
| 549 | 20230720 | 102900 | 64640650 | 1491 | 1491 | 1491 | 1491 | 0 |
| 550 | 20230720 | 102800 | 64640650 | 1491 | 1491 | 1491 | 1491 | 0 |
| 551 | 20230720 | 102700 | 64640650 | 1491 | 1485 | 1491 | 1485 | 10148 |
| 552 | 20230720 | 102600 | 49563556 | 1484 | 1488 | 1488 | 1484 | 2661 |
| 553 | 20230720 | 102500 | 45612056 | 1489 | 1489 | 1489 | 1489 | 0 |
| 554 | 20230720 | 102400 | 45612056 | 1489 | 1489 | 1489 | 1489 | 0 |
| 555 | 20230720 | 102300 | 45612056 | 1489 | 1489 | 1489 | 1489 | 0 |
| 556 | 20230720 | 102200 | 45612056 | 1489 | 1489 | 1489 | 1489 | 1 |
| 557 | 20230720 | 102100 | 45610567 | 1485 | 1489 | 1489 | 1485 | 528 |
| 558 | 20230720 | 102000 | 44826444 | 1491 | 1491 | 1491 | 1491 | 0 |
| 559 | 20230720 | 101900 | 44826444 | 1491 | 1491 | 1491 | 1491 | 75 |
| 560 | 20230720 | 101800 | 44714619 | 1491 | 1490 | 1491 | 1490 | 2102 |
| 561 | 20230720 | 101700 | 41581638 | 1491 | 1491 | 1491 | 1491 | 0 |
| 562 | 20230720 | 101600 | 41581638 | 1491 | 1489 | 1491 | 1489 | 2000 |
| 563 | 20230720 | 101500 | 38602444 | 1487 | 1487 | 1487 | 1487 | 0 |
| 564 | 20230720 | 101400 | 38602444 | 1487 | 1487 | 1487 | 1487 | 0 |
| 565 | 20230720 | 101300 | 38602444 | 1487 | 1487 | 1487 | 1487 | 0 |
| 566 | 20230720 | 101200 | 38602444 | 1487 | 1490 | 1490 | 1487 | 70 |
| 567 | 20230720 | 101100 | 38498348 | 1491 | 1491 | 1491 | 1491 | 1 |
| 568 | 20230720 | 101000 | 38496857 | 1487 | 1487 | 1487 | 1487 | 1 |
| 569 | 20230720 | 100900 | 38495370 | 1483 | 1488 | 1488 | 1483 | 2200 |
| 570 | 20230720 | 100800 | 35230519 | 1486 | 1488 | 1488 | 1486 | 111 |
| 571 | 20230720 | 100700 | 35065565 | 1498 | 1498 | 1498 | 1498 | 0 |
| 572 | 20230720 | 100600 | 35065565 | 1498 | 1488 | 1498 | 1482 | 2572 |
| 573 | 20230720 | 100500 | 31243217 | 1486 | 1488 | 1488 | 1486 | 2000 |
| 574 | 20230720 | 100400 | 28269887 | 1488 | 1491 | 1491 | 1488 | 1000 |
| 575 | 20230720 | 100300 | 26781572 | 1489 | 1489 | 1489 | 1489 | 0 |
| 576 | 20230720 | 100200 | 26781572 | 1489 | 1494 | 1494 | 1489 | 1000 |
| 577 | 20230720 | 100100 | 25290986 | 1494 | 1502 | 1502 | 1494 | 1001 |
| 578 | 20230720 | 100000 | 23795457 | 1501 | 1496 | 1501 | 1496 | 1121 |
| 579 | 20230720 | 095900 | 22116181 | 1495 | 1495 | 1495 | 1495 | 0 |
| 580 | 20230720 | 095800 | 22116181 | 1495 | 1495 | 1495 | 1495 | 0 |
| 581 | 20230720 | 095700 | 22116181 | 1495 | 1495 | 1495 | 1495 | 0 |
| 582 | 20230720 | 095600 | 22116181 | 1495 | 1495 | 1495 | 1495 | 0 |
| 583 | 20230720 | 095500 | 22116181 | 1495 | 1496 | 1496 | 1495 | 2 |
| 584 | 20230720 | 095400 | 22113190 | 1492 | 1492 | 1492 | 1492 | 0 |
| 585 | 20230720 | 095300 | 22113190 | 1492 | 1492 | 1492 | 1492 | 1162 |
| 586 | 20230720 | 095200 | 20379486 | 1493 | 1494 | 1494 | 1493 | 1500 |
| 587 | 20230720 | 095100 | 18139886 | 1494 | 1495 | 1495 | 1494 | 1500 |
| 588 | 20230720 | 095000 | 15898776 | 1495 | 1497 | 1497 | 1495 | 438 |
| 589 | 20230720 | 094900 | 15243714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 590 | 20230720 | 094800 | 15243714 | 1496 | 1496 | 1496 | 1496 | 0 |
| 591 | 20230720 | 094700 | 15243714 | 1496 | 1496 | 1496 | 1496 | 50 |
| 592 | 20230720 | 094600 | 15168914 | 1497 | 1500 | 1500 | 1497 | 91 |
| 593 | 20230720 | 094500 | 15032462 | 1500 | 1502 | 1502 | 1500 | 187 |
| 594 | 20230720 | 094400 | 14751688 | 1503 | 1504 | 1504 | 1503 | 38 |
| 595 | 20230720 | 094300 | 14694573 | 1503 | 1503 | 1503 | 1503 | 7 |
| 596 | 20230720 | 094200 | 14684052 | 1503 | 1503 | 1503 | 1503 | 145 |
| 597 | 20230720 | 094100 | 14466117 | 1512 | 1513 | 1513 | 1512 | 51 |
| 598 | 20230720 | 094000 | 14388955 | 1514 | 1507 | 1514 | 1507 | 57 |
| 599 | 20230720 | 093900 | 14302699 | 1507 | 1505 | 1507 | 1505 | 54 |
| 600 | 20230720 | 093800 | 14221323 | 1504 | 1505 | 1505 | 1504 | 31 |
| 601 | 20230720 | 093700 | 14174698 | 1507 | 1507 | 1507 | 1507 | 2 |
| 602 | 20230720 | 093600 | 14171684 | 1504 | 1504 | 1504 | 1504 | 68 |
| 603 | 20230720 | 093500 | 14069412 | 1507 | 1507 | 1507 | 1507 | 1 |
| 604 | 20230720 | 093400 | 14067905 | 1508 | 1508 | 1508 | 1508 | 0 |
| 605 | 20230720 | 093300 | 14067905 | 1508 | 1508 | 1508 | 1508 | 0 |
| 606 | 20230720 | 093200 | 14067905 | 1508 | 1503 | 1508 | 1503 | 479 |
| 607 | 20230720 | 093100 | 13345578 | 1504 | 1504 | 1504 | 1504 | 72 |
| 608 | 20230720 | 093000 | 13237290 | 1504 | 1504 | 1504 | 1504 | 28 |
| 609 | 20230720 | 092900 | 13195178 | 1506 | 1506 | 1506 | 1506 | 0 |
| 610 | 20230720 | 092800 | 13195178 | 1506 | 1510 | 1510 | 1506 | 800 |
| 611 | 20230720 | 092700 | 11989722 | 1510 | 1510 | 1510 | 1510 | 0 |
| 612 | 20230720 | 092600 | 11989722 | 1510 | 1510 | 1510 | 1510 | 54 |
| 613 | 20230720 | 092500 | 11908182 | 1513 | 1513 | 1513 | 1513 | 89 |
| 614 | 20230720 | 092400 | 11773525 | 1513 | 1513 | 1513 | 1513 | 2 |
| 615 | 20230720 | 092300 | 11770499 | 1512 | 1512 | 1512 | 1512 | 0 |
| 616 | 20230720 | 092200 | 11770499 | 1512 | 1512 | 1512 | 1512 | 2 |
| 617 | 20230720 | 092100 | 11767475 | 1511 | 1510 | 1511 | 1510 | 351 |
| 618 | 20230720 | 092000 | 11237463 | 1508 | 1508 | 1508 | 1508 | 4 |
| 619 | 20230720 | 091900 | 11231431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 620 | 20230720 | 091800 | 11231431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 621 | 20230720 | 091700 | 11231431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 622 | 20230720 | 091600 | 11231431 | 1505 | 1508 | 1508 | 1505 | 100 |
| 623 | 20230720 | 091500 | 11080916 | 1510 | 1510 | 1510 | 1510 | 2 |
| 624 | 20230720 | 091400 | 11077896 | 1508 | 1504 | 1508 | 1504 | 793 |
| 625 | 20230720 | 091300 | 9882388 | 1503 | 1503 | 1503 | 1503 | 0 |
| 626 | 20230720 | 091200 | 9882388 | 1503 | 1508 | 1508 | 1503 | 21 |
| 627 | 20230720 | 091100 | 9850775 | 1508 | 1508 | 1508 | 1508 | 0 |
| 628 | 20230720 | 091000 | 9850775 | 1508 | 1508 | 1508 | 1508 | 0 |
| 629 | 20230720 | 090900 | 9850775 | 1508 | 1507 | 1508 | 1507 | 1000 |
| 630 | 20230720 | 090800 | 8342855 | 1508 | 1508 | 1508 | 1508 | 0 |
| 631 | 20230720 | 090700 | 8342855 | 1508 | 1508 | 1508 | 1508 | 1000 |
| 632 | 20230720 | 090600 | 6834855 | 1510 | 1502 | 1510 | 1502 | 2699 |
| 633 | 20230720 | 090500 | 2770874 | 1502 | 1502 | 1502 | 1502 | 0 |
| 634 | 20230720 | 090400 | 2770874 | 1502 | 1502 | 1502 | 1502 | 136 |
| 635 | 20230720 | 090300 | 2566602 | 1504 | 1506 | 1506 | 1504 | 489 |
| 636 | 20230720 | 090200 | 1830318 | 1507 | 1508 | 1508 | 1507 | 817 |
| 637 | 20230720 | 090100 | 598676 | 1508 | 1508 | 1508 | 1508 | 0 |
| 638 | 20230720 | 090000 | 598676 | 1508 | 1508 | 1508 | 1508 | 397 |