32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 3 | 20240315 | 193800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20240315 | 193700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20240315 | 193600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20240315 | 193500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20240315 | 193400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20240315 | 193300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20240315 | 193200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20240315 | 193100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20240315 | 193000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20240315 | 192900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20240315 | 192800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20240315 | 192700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20240315 | 192600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20240315 | 192500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20240315 | 192400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20240315 | 192300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20240315 | 192200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20240315 | 192100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20240315 | 192000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20240315 | 191900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20240315 | 191800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20240315 | 191700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20240315 | 191600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20240315 | 191500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20240315 | 191400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20240315 | 191300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20240315 | 191200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20240315 | 191100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20240315 | 191000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20240315 | 190900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 33 | 20240315 | 190800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20240315 | 190700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20240315 | 190600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20240315 | 190500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20240315 | 190400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20240315 | 190300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20240315 | 190200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20240315 | 190100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20240315 | 190000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20240315 | 185900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20240315 | 185800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20240315 | 185700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20240315 | 185600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20240315 | 185500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20240315 | 185400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20240315 | 185300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20240315 | 185200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20240315 | 185100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20240315 | 185000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20240315 | 184900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20240315 | 184800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20240315 | 184700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20240315 | 184600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20240315 | 184500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20240315 | 184400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20240315 | 184300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20240315 | 184200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20240315 | 184100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20240315 | 184000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20240315 | 183900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 63 | 20240315 | 183800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20240315 | 183700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20240315 | 183600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20240315 | 183500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20240315 | 183400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20240315 | 183300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20240315 | 183200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20240315 | 183100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20240315 | 183000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20240315 | 182900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20240315 | 182800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20240315 | 182700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20240315 | 182600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20240315 | 182500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20240315 | 182400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20240315 | 182300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20240315 | 182200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20240315 | 182100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20240315 | 182000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20240315 | 181900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20240315 | 181800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20240315 | 181700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20240315 | 181600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20240315 | 181500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20240315 | 181400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20240315 | 181300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20240315 | 181200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20240315 | 181100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20240315 | 181000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20240315 | 180900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 93 | 20240315 | 180800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20240315 | 180700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20240315 | 180600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20240315 | 180500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20240315 | 180400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20240315 | 180300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20240315 | 180200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20240315 | 180100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20240315 | 180000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20240315 | 175900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20240315 | 175800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20240315 | 175700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20240315 | 175600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20240315 | 175500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20240315 | 175400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20240315 | 175300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20240315 | 175200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20240315 | 175100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20240315 | 175000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20240315 | 174900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20240315 | 174800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20240315 | 174700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20240315 | 174600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20240315 | 174500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20240315 | 174400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20240315 | 174300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20240315 | 174200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20240315 | 174100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20240315 | 174000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20240315 | 173900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 123 | 20240315 | 173800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20240315 | 173700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20240315 | 173600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20240315 | 173500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20240315 | 173400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20240315 | 173300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20240315 | 173200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20240315 | 173100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20240315 | 173000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20240315 | 172900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20240315 | 172800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20240315 | 172700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20240315 | 172600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20240315 | 172500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20240315 | 172400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20240315 | 172300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20240315 | 172200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20240315 | 172100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20240315 | 172000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20240315 | 171900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20240315 | 171800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20240315 | 171700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20240315 | 171600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20240315 | 171500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20240315 | 171400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20240315 | 171300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20240315 | 171200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20240315 | 171100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20240315 | 171000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20240315 | 170900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 153 | 20240315 | 170800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20240315 | 170700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20240315 | 170600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20240315 | 170500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20240315 | 170400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20240315 | 170300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20240315 | 170200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20240315 | 170100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20240315 | 170000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20240315 | 165900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20240315 | 165800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20240315 | 165700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20240315 | 165600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20240315 | 165500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20240315 | 165400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20240315 | 165300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20240315 | 165200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20240315 | 165100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20240315 | 165000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20240315 | 164900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20240315 | 164800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20240315 | 164700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20240315 | 164600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20240315 | 164500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20240315 | 164400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20240315 | 164300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20240315 | 164200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20240315 | 164100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20240315 | 164000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20240315 | 163900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 183 | 20240315 | 163800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20240315 | 163700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20240315 | 163600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20240315 | 163500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20240315 | 163400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20240315 | 163300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20240315 | 163200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20240315 | 163100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20240315 | 163000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20240315 | 162900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20240315 | 162800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20240315 | 162700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20240315 | 162600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20240315 | 162500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20240315 | 162400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20240315 | 162300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20240315 | 162200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20240315 | 162100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20240315 | 162000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20240315 | 161900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20240315 | 161800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20240315 | 161700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20240315 | 161600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20240315 | 161500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20240315 | 161400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20240315 | 161300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20240315 | 161200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20240315 | 161100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20240315 | 161000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20240315 | 160900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 213 | 20240315 | 160800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20240315 | 160700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20240315 | 160600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20240315 | 160500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20240315 | 160400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20240315 | 160300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20240315 | 160200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20240315 | 160100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20240315 | 160000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20240315 | 155900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20240315 | 155800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20240315 | 155700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20240315 | 155600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20240315 | 155500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20240315 | 155400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20240315 | 155300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20240315 | 155200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20240315 | 155100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20240315 | 155000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20240315 | 154900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20240315 | 154800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20240315 | 154700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20240315 | 154600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20240315 | 154500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20240315 | 154400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20240315 | 154300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20240315 | 154200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20240315 | 154100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20240315 | 154000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20240315 | 153900 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 243 | 20240315 | 153800 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20240315 | 153700 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20240315 | 153600 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20240315 | 153500 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20240315 | 153400 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20240315 | 153300 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20240315 | 153200 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20240315 | 153100 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20240315 | 153000 | 2239749627 | 1059 | 1059 | 1059 | 1059 | 17018 |
| 252 | 20240315 | 152900 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 253 | 20240315 | 152800 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 254 | 20240315 | 152700 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 255 | 20240315 | 152600 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 256 | 20240315 | 152500 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 257 | 20240315 | 152400 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 258 | 20240315 | 152300 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 259 | 20240315 | 152200 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 260 | 20240315 | 152100 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 261 | 20240315 | 152000 | 2221727565 | 1068 | 1068 | 1068 | 1068 | 0 |
| 262 | 20240315 | 151900 | 2221727565 | 1068 | 1061 | 1068 | 1061 | 7937 |
| 263 | 20240315 | 151800 | 2213255443 | 1061 | 1059 | 1068 | 1059 | 181 |
| 264 | 20240315 | 151700 | 2213063528 | 1058 | 1058 | 1058 | 1058 | 3347 |
| 265 | 20240315 | 151600 | 2209522402 | 1058 | 1057 | 1058 | 1057 | 5 |
| 266 | 20240315 | 151500 | 2209517116 | 1057 | 1057 | 1057 | 1057 | 55 |
| 267 | 20240315 | 151400 | 2209458981 | 1057 | 1058 | 1058 | 1056 | 6502 |
| 268 | 20240315 | 151300 | 2202586397 | 1059 | 1058 | 1059 | 1058 | 16 |
| 269 | 20240315 | 151200 | 2202569468 | 1058 | 1058 | 1058 | 1057 | 656 |
| 270 | 20240315 | 151100 | 2201875995 | 1059 | 1059 | 1059 | 1059 | 7 |
| 271 | 20240315 | 151000 | 2201868582 | 1059 | 1059 | 1059 | 1059 | 9 |
| 272 | 20240315 | 150900 | 2201859051 | 1059 | 1057 | 1059 | 1057 | 212 |
| 273 | 20240315 | 150800 | 2201634915 | 1057 | 1059 | 1059 | 1057 | 138 |
| 274 | 20240315 | 150700 | 2201488927 | 1058 | 1059 | 1059 | 1057 | 362 |
| 275 | 20240315 | 150600 | 2201105980 | 1056 | 1056 | 1056 | 1056 | 62 |
| 276 | 20240315 | 150500 | 2201040508 | 1056 | 1060 | 1060 | 1056 | 21 |
| 277 | 20240315 | 150400 | 2201018260 | 1060 | 1058 | 1060 | 1058 | 149 |
| 278 | 20240315 | 150300 | 2200860511 | 1058 | 1058 | 1058 | 1058 | 0 |
| 279 | 20240315 | 150200 | 2200860511 | 1058 | 1057 | 1058 | 1057 | 585 |
| 280 | 20240315 | 150100 | 2200241599 | 1058 | 1054 | 1058 | 1054 | 9 |
| 281 | 20240315 | 150000 | 2200232085 | 1053 | 1053 | 1058 | 1053 | 7003 |
| 282 | 20240315 | 145900 | 2192853277 | 1053 | 1053 | 1054 | 1053 | 320 |
| 283 | 20240315 | 145800 | 2192516298 | 1054 | 1054 | 1054 | 1054 | 43 |
| 284 | 20240315 | 145700 | 2192470976 | 1055 | 1054 | 1055 | 1053 | 41 |
| 285 | 20240315 | 145600 | 2192427762 | 1055 | 1055 | 1055 | 1055 | 10 |
| 286 | 20240315 | 145500 | 2192417212 | 1055 | 1053 | 1055 | 1053 | 97 |
| 287 | 20240315 | 145400 | 2192315069 | 1055 | 1054 | 1055 | 1053 | 42 |
| 288 | 20240315 | 145300 | 2192270811 | 1053 | 1053 | 1053 | 1053 | 0 |
| 289 | 20240315 | 145200 | 2192270811 | 1053 | 1053 | 1053 | 1053 | 87 |
| 290 | 20240315 | 145100 | 2192179200 | 1053 | 1054 | 1055 | 1053 | 252 |
| 291 | 20240315 | 145000 | 2191913592 | 1055 | 1055 | 1055 | 1055 | 0 |
| 292 | 20240315 | 144900 | 2191913592 | 1055 | 1055 | 1055 | 1055 | 0 |
| 293 | 20240315 | 144800 | 2191913592 | 1055 | 1055 | 1055 | 1055 | 3 |
| 294 | 20240315 | 144700 | 2191910427 | 1054 | 1054 | 1054 | 1054 | 163 |
| 295 | 20240315 | 144600 | 2191738625 | 1054 | 1054 | 1054 | 1054 | 521 |
| 296 | 20240315 | 144500 | 2191189491 | 1054 | 1054 | 1054 | 1054 | 519 |
| 297 | 20240315 | 144400 | 2190642465 | 1054 | 1054 | 1054 | 1054 | 24 |
| 298 | 20240315 | 144300 | 2190617169 | 1051 | 1051 | 1051 | 1051 | 416 |
| 299 | 20240315 | 144200 | 2190179953 | 1055 | 1055 | 1055 | 1055 | 16 |
| 300 | 20240315 | 144100 | 2190163073 | 1055 | 1051 | 1055 | 1051 | 4 |
| 301 | 20240315 | 144000 | 2190158865 | 1055 | 1055 | 1055 | 1055 | 0 |
| 302 | 20240315 | 143900 | 2190158865 | 1055 | 1052 | 1055 | 1050 | 3550 |
| 303 | 20240315 | 143800 | 2186429679 | 1055 | 1055 | 1055 | 1055 | 30 |
| 304 | 20240315 | 143700 | 2186398029 | 1055 | 1055 | 1055 | 1055 | 49 |
| 305 | 20240315 | 143600 | 2186346334 | 1052 | 1052 | 1052 | 1052 | 48 |
| 306 | 20240315 | 143500 | 2186295838 | 1055 | 1055 | 1055 | 1052 | 1453 |
| 307 | 20240315 | 143400 | 2184766705 | 1053 | 1053 | 1053 | 1053 | 731 |
| 308 | 20240315 | 143300 | 2183996962 | 1055 | 1055 | 1055 | 1055 | 0 |
| 309 | 20240315 | 143200 | 2183996962 | 1055 | 1053 | 1055 | 1053 | 59 |
| 310 | 20240315 | 143100 | 2183934831 | 1055 | 1052 | 1055 | 1052 | 170 |
| 311 | 20240315 | 143000 | 2183755743 | 1053 | 1053 | 1053 | 1053 | 253 |
| 312 | 20240315 | 142900 | 2183489334 | 1053 | 1055 | 1055 | 1053 | 6100 |
| 313 | 20240315 | 142800 | 2177065047 | 1055 | 1055 | 1055 | 1055 | 13 |
| 314 | 20240315 | 142700 | 2177051332 | 1055 | 1058 | 1058 | 1055 | 769 |
| 315 | 20240315 | 142600 | 2176240001 | 1058 | 1058 | 1058 | 1058 | 235 |
| 316 | 20240315 | 142500 | 2175991371 | 1058 | 1058 | 1058 | 1058 | 8 |
| 317 | 20240315 | 142400 | 2175982907 | 1055 | 1055 | 1055 | 1055 | 4761 |
| 318 | 20240315 | 142300 | 2170960052 | 1055 | 1055 | 1055 | 1055 | 13 |
| 319 | 20240315 | 142200 | 2170946337 | 1055 | 1055 | 1055 | 1053 | 35 |
| 320 | 20240315 | 142100 | 2170909451 | 1055 | 1055 | 1055 | 1055 | 8 |
| 321 | 20240315 | 142000 | 2170901011 | 1053 | 1053 | 1055 | 1052 | 611 |
| 322 | 20240315 | 141900 | 2170257585 | 1053 | 1053 | 1053 | 1053 | 1139 |
| 323 | 20240315 | 141800 | 2169058218 | 1053 | 1055 | 1055 | 1053 | 23 |
| 324 | 20240315 | 141700 | 2169033987 | 1055 | 1055 | 1055 | 1052 | 231 |
| 325 | 20240315 | 141600 | 2168790548 | 1051 | 1051 | 1051 | 1051 | 350 |
| 326 | 20240315 | 141500 | 2168422698 | 1051 | 1055 | 1055 | 1051 | 1432 |
| 327 | 20240315 | 141400 | 2166911961 | 1053 | 1053 | 1053 | 1051 | 701 |
| 328 | 20240315 | 141300 | 2166174249 | 1053 | 1053 | 1053 | 1053 | 1278 |
| 329 | 20240315 | 141200 | 2164828515 | 1053 | 1055 | 1055 | 1053 | 15 |
| 330 | 20240315 | 141100 | 2164812708 | 1055 | 1055 | 1055 | 1053 | 1701 |
| 331 | 20240315 | 141000 | 2163021521 | 1052 | 1051 | 1052 | 1051 | 801 |
| 332 | 20240315 | 140900 | 2162179217 | 1051 | 1052 | 1052 | 1051 | 6836 |
| 333 | 20240315 | 140800 | 2154989373 | 1052 | 1053 | 1054 | 1052 | 2667 |
| 334 | 20240315 | 140700 | 2152180772 | 1054 | 1058 | 1058 | 1053 | 4248 |
| 335 | 20240315 | 140600 | 2147703193 | 1058 | 1054 | 1058 | 1054 | 1014 |
| 336 | 20240315 | 140500 | 2146634409 | 1054 | 1055 | 1055 | 1054 | 125 |
| 337 | 20240315 | 140400 | 2146502642 | 1055 | 1058 | 1058 | 1055 | 115 |
| 338 | 20240315 | 140300 | 2146381199 | 1058 | 1058 | 1059 | 1055 | 3034 |
| 339 | 20240315 | 140200 | 2143175209 | 1059 | 1058 | 1059 | 1058 | 87 |
| 340 | 20240315 | 140100 | 2143083128 | 1059 | 1058 | 1059 | 1057 | 341 |
| 341 | 20240315 | 140000 | 2142722181 | 1059 | 1064 | 1064 | 1059 | 1088 |
| 342 | 20240315 | 135900 | 2141568957 | 1064 | 1064 | 1064 | 1064 | 3 |
| 343 | 20240315 | 135800 | 2141565765 | 1064 | 1064 | 1064 | 1064 | 1 |
| 344 | 20240315 | 135700 | 2141564701 | 1062 | 1064 | 1064 | 1062 | 3078 |
| 345 | 20240315 | 135600 | 2138295863 | 1064 | 1064 | 1064 | 1064 | 16 |
| 346 | 20240315 | 135500 | 2138278839 | 1064 | 1064 | 1064 | 1064 | 2 |
| 347 | 20240315 | 135400 | 2138276711 | 1060 | 1060 | 1060 | 1060 | 40 |
| 348 | 20240315 | 135300 | 2138234311 | 1059 | 1062 | 1062 | 1059 | 1294 |
| 349 | 20240315 | 135200 | 2136863872 | 1062 | 1064 | 1064 | 1062 | 22 |
| 350 | 20240315 | 135100 | 2136840502 | 1072 | 1072 | 1072 | 1072 | 0 |
| 351 | 20240315 | 135000 | 2136840502 | 1072 | 1058 | 1072 | 1058 | 2617 |
| 352 | 20240315 | 134900 | 2134043678 | 1058 | 1066 | 1066 | 1057 | 744 |
| 353 | 20240315 | 134800 | 2133256014 | 1067 | 1067 | 1067 | 1067 | 0 |
| 354 | 20240315 | 134700 | 2133256014 | 1067 | 1067 | 1067 | 1067 | 0 |
| 355 | 20240315 | 134600 | 2133256014 | 1067 | 1067 | 1067 | 1066 | 121 |
| 356 | 20240315 | 134500 | 2133126930 | 1067 | 1060 | 1067 | 1060 | 79 |
| 357 | 20240315 | 134400 | 2133043022 | 1067 | 1065 | 1067 | 1065 | 26 |
| 358 | 20240315 | 134300 | 2133015313 | 1065 | 1065 | 1065 | 1065 | 8 |
| 359 | 20240315 | 134200 | 2133006793 | 1065 | 1065 | 1065 | 1065 | 0 |
| 360 | 20240315 | 134100 | 2133006793 | 1065 | 1057 | 1065 | 1057 | 4 |
| 361 | 20240315 | 134000 | 2133002557 | 1069 | 1060 | 1069 | 1060 | 597 |
| 362 | 20240315 | 133900 | 2132367174 | 1061 | 1060 | 1061 | 1060 | 5 |
| 363 | 20240315 | 133800 | 2132361873 | 1060 | 1054 | 1060 | 1054 | 279 |
| 364 | 20240315 | 133700 | 2132067729 | 1054 | 1069 | 1069 | 1054 | 601 |
| 365 | 20240315 | 133600 | 2131433399 | 1070 | 1070 | 1070 | 1070 | 25 |
| 366 | 20240315 | 133500 | 2131406649 | 1070 | 1071 | 1071 | 1057 | 123 |
| 367 | 20240315 | 133400 | 2131275248 | 1070 | 1054 | 1070 | 1054 | 2359 |
| 368 | 20240315 | 133300 | 2128776572 | 1054 | 1054 | 1054 | 1054 | 0 |
| 369 | 20240315 | 133200 | 2128776572 | 1054 | 1054 | 1054 | 1054 | 0 |
| 370 | 20240315 | 133100 | 2128776572 | 1054 | 1054 | 1054 | 1054 | 807 |
| 371 | 20240315 | 133000 | 2127925994 | 1055 | 1055 | 1055 | 1055 | 10 |
| 372 | 20240315 | 132900 | 2127915444 | 1055 | 1055 | 1055 | 1055 | 5 |
| 373 | 20240315 | 132800 | 2127910169 | 1054 | 1054 | 1054 | 1054 | 0 |
| 374 | 20240315 | 132700 | 2127910169 | 1054 | 1055 | 1055 | 1054 | 106 |
| 375 | 20240315 | 132600 | 2127798341 | 1054 | 1054 | 1055 | 1054 | 361 |
| 376 | 20240315 | 132500 | 2127417697 | 1054 | 1055 | 1055 | 1054 | 601 |
| 377 | 20240315 | 132400 | 2126784139 | 1055 | 1055 | 1055 | 1055 | 709 |
| 378 | 20240315 | 132300 | 2126036144 | 1059 | 1059 | 1059 | 1059 | 159 |
| 379 | 20240315 | 132200 | 2125867763 | 1059 | 1059 | 1059 | 1059 | 1 |
| 380 | 20240315 | 132100 | 2125866704 | 1059 | 1059 | 1059 | 1059 | 0 |
| 381 | 20240315 | 132000 | 2125866704 | 1059 | 1055 | 1059 | 1055 | 197 |
| 382 | 20240315 | 131900 | 2125658705 | 1055 | 1055 | 1055 | 1055 | 1509 |
| 383 | 20240315 | 131800 | 2124066710 | 1055 | 1056 | 1056 | 1055 | 1341 |
| 384 | 20240315 | 131700 | 2122651743 | 1056 | 1057 | 1060 | 1056 | 2118 |
| 385 | 20240315 | 131600 | 2120414220 | 1057 | 1057 | 1057 | 1057 | 21 |
| 386 | 20240315 | 131500 | 2120392023 | 1057 | 1057 | 1057 | 1057 | 80 |
| 387 | 20240315 | 131400 | 2120307463 | 1057 | 1057 | 1057 | 1057 | 0 |
| 388 | 20240315 | 131300 | 2120307463 | 1057 | 1057 | 1057 | 1056 | 73 |
| 389 | 20240315 | 131200 | 2120230304 | 1056 | 1057 | 1057 | 1056 | 371 |
| 390 | 20240315 | 131100 | 2119838322 | 1057 | 1059 | 1059 | 1056 | 225 |
| 391 | 20240315 | 131000 | 2119600480 | 1056 | 1055 | 1056 | 1055 | 5387 |
| 392 | 20240315 | 130900 | 2113913262 | 1055 | 1055 | 1055 | 1055 | 0 |
| 393 | 20240315 | 130800 | 2113913262 | 1055 | 1056 | 1056 | 1055 | 215 |
| 394 | 20240315 | 130700 | 2113686227 | 1056 | 1056 | 1056 | 1056 | 226 |
| 395 | 20240315 | 130600 | 2113447571 | 1055 | 1056 | 1056 | 1055 | 41 |
| 396 | 20240315 | 130500 | 2113404295 | 1055 | 1055 | 1055 | 1055 | 0 |
| 397 | 20240315 | 130400 | 2113404295 | 1055 | 1056 | 1056 | 1055 | 1738 |
| 398 | 20240315 | 130300 | 2111570690 | 1056 | 1056 | 1056 | 1055 | 272 |
| 399 | 20240315 | 130200 | 2111283628 | 1056 | 1057 | 1057 | 1056 | 161 |
| 400 | 20240315 | 130100 | 2111113511 | 1057 | 1055 | 1057 | 1055 | 204 |
| 401 | 20240315 | 130000 | 2110898286 | 1055 | 1056 | 1056 | 1055 | 176 |
| 402 | 20240315 | 125900 | 2110712482 | 1056 | 1056 | 1056 | 1054 | 5739 |
| 403 | 20240315 | 125800 | 2104655838 | 1055 | 1056 | 1056 | 1055 | 298 |
| 404 | 20240315 | 125700 | 2104341265 | 1056 | 1056 | 1056 | 1056 | 687 |
| 405 | 20240315 | 125600 | 2103615793 | 1056 | 1057 | 1057 | 1056 | 1587 |
| 406 | 20240315 | 125500 | 2101939912 | 1057 | 1057 | 1057 | 1056 | 900 |
| 407 | 20240315 | 125400 | 2100989402 | 1057 | 1058 | 1058 | 1056 | 4836 |
| 408 | 20240315 | 125300 | 2095880637 | 1058 | 1059 | 1059 | 1058 | 65 |
| 409 | 20240315 | 125200 | 2095811826 | 1058 | 1055 | 1059 | 1055 | 1080 |
| 410 | 20240315 | 125100 | 2094669690 | 1054 | 1059 | 1059 | 1054 | 18243 |
| 411 | 20240315 | 125000 | 2075376126 | 1059 | 1059 | 1059 | 1058 | 134 |
| 412 | 20240315 | 124900 | 2075234249 | 1065 | 1058 | 1065 | 1058 | 66 |
| 413 | 20240315 | 124800 | 2075164407 | 1058 | 1062 | 1062 | 1058 | 18033 |
| 414 | 20240315 | 124700 | 2056084072 | 1062 | 1065 | 1065 | 1062 | 14 |
| 415 | 20240315 | 124600 | 2056069171 | 1065 | 1065 | 1065 | 1065 | 41 |
| 416 | 20240315 | 124500 | 2056025506 | 1065 | 1061 | 1065 | 1061 | 95 |
| 417 | 20240315 | 124400 | 2055924659 | 1061 | 1061 | 1061 | 1061 | 538 |
| 418 | 20240315 | 124300 | 2055353841 | 1061 | 1065 | 1065 | 1061 | 511 |
| 419 | 20240315 | 124200 | 2054811474 | 1061 | 1059 | 1061 | 1059 | 1218 |
| 420 | 20240315 | 124100 | 2053521610 | 1059 | 1059 | 1059 | 1059 | 1293 |
| 421 | 20240315 | 124000 | 2052152323 | 1059 | 1059 | 1061 | 1059 | 663 |
| 422 | 20240315 | 123900 | 2051449808 | 1058 | 1059 | 1059 | 1058 | 3289 |
| 423 | 20240315 | 123800 | 2047970025 | 1059 | 1060 | 1060 | 1059 | 1448 |
| 424 | 20240315 | 123700 | 2046436579 | 1060 | 1061 | 1061 | 1060 | 64 |
| 425 | 20240315 | 123600 | 2046368733 | 1060 | 1060 | 1060 | 1059 | 331 |
| 426 | 20240315 | 123500 | 2046018115 | 1060 | 1061 | 1061 | 1060 | 993 |
| 427 | 20240315 | 123400 | 2044965486 | 1060 | 1060 | 1061 | 1060 | 1320 |
| 428 | 20240315 | 123300 | 2043566236 | 1060 | 1060 | 1060 | 1060 | 0 |
| 429 | 20240315 | 123200 | 2043566236 | 1060 | 1065 | 1065 | 1060 | 35 |
| 430 | 20240315 | 123100 | 2043529011 | 1060 | 1065 | 1065 | 1060 | 322 |
| 431 | 20240315 | 123000 | 2043186664 | 1063 | 1063 | 1063 | 1063 | 112 |
| 432 | 20240315 | 122900 | 2043067608 | 1063 | 1063 | 1063 | 1063 | 0 |
| 433 | 20240315 | 122800 | 2043067608 | 1063 | 1060 | 1063 | 1058 | 1001 |
| 434 | 20240315 | 122700 | 2042008405 | 1059 | 1059 | 1059 | 1059 | 0 |
| 435 | 20240315 | 122600 | 2042008405 | 1059 | 1059 | 1059 | 1059 | 5 |
| 436 | 20240315 | 122500 | 2042003110 | 1058 | 1058 | 1058 | 1058 | 0 |
| 437 | 20240315 | 122400 | 2042003110 | 1058 | 1058 | 1059 | 1056 | 1346 |
| 438 | 20240315 | 122300 | 2040580190 | 1063 | 1058 | 1063 | 1058 | 97 |
| 439 | 20240315 | 122200 | 2040477084 | 1063 | 1059 | 1063 | 1058 | 274 |
| 440 | 20240315 | 122100 | 2040186528 | 1058 | 1058 | 1060 | 1058 | 138 |
| 441 | 20240315 | 122000 | 2040040521 | 1058 | 1058 | 1058 | 1058 | 1 |
| 442 | 20240315 | 121900 | 2040039463 | 1063 | 1059 | 1063 | 1059 | 10 |
| 443 | 20240315 | 121800 | 2040028837 | 1062 | 1061 | 1062 | 1061 | 200 |
| 444 | 20240315 | 121700 | 2039816508 | 1062 | 1062 | 1062 | 1057 | 149 |
| 445 | 20240315 | 121600 | 2039658410 | 1056 | 1060 | 1060 | 1056 | 3401 |
| 446 | 20240315 | 121500 | 2036058210 | 1060 | 1062 | 1062 | 1060 | 2915 |
| 447 | 20240315 | 121400 | 2032968308 | 1061 | 1064 | 1064 | 1061 | 1950 |
| 448 | 20240315 | 121300 | 2030899345 | 1063 | 1062 | 1063 | 1062 | 4885 |
| 449 | 20240315 | 121200 | 2025711474 | 1062 | 1062 | 1062 | 1062 | 300 |
| 450 | 20240315 | 121100 | 2025392874 | 1062 | 1062 | 1062 | 1062 | 0 |
| 451 | 20240315 | 121000 | 2025392874 | 1062 | 1062 | 1062 | 1062 | 870 |
| 452 | 20240315 | 120900 | 2024468934 | 1062 | 1062 | 1062 | 1062 | 248 |
| 453 | 20240315 | 120800 | 2024205558 | 1062 | 1062 | 1062 | 1062 | 270 |
| 454 | 20240315 | 120700 | 2023918818 | 1062 | 1062 | 1062 | 1062 | 1000 |
| 455 | 20240315 | 120600 | 2022856818 | 1062 | 1062 | 1062 | 1062 | 1328 |
| 456 | 20240315 | 120500 | 2021446482 | 1062 | 1063 | 1063 | 1062 | 630 |
| 457 | 20240315 | 120400 | 2020777372 | 1062 | 1064 | 1064 | 1062 | 1014 |
| 458 | 20240315 | 120300 | 2019700478 | 1064 | 1062 | 1064 | 1061 | 341 |
| 459 | 20240315 | 120200 | 2019338335 | 1064 | 1064 | 1064 | 1064 | 10 |
| 460 | 20240315 | 120100 | 2019327695 | 1064 | 1062 | 1064 | 1062 | 32 |
| 461 | 20240315 | 120000 | 2019293709 | 1061 | 1062 | 1063 | 1061 | 5628 |
| 462 | 20240315 | 115900 | 2013321978 | 1062 | 1062 | 1062 | 1062 | 100 |
| 463 | 20240315 | 115800 | 2013215778 | 1062 | 1063 | 1063 | 1062 | 394 |
| 464 | 20240315 | 115700 | 2012797349 | 1064 | 1064 | 1064 | 1064 | 1 |
| 465 | 20240315 | 115600 | 2012796285 | 1062 | 1062 | 1062 | 1062 | 121 |
| 466 | 20240315 | 115500 | 2012667783 | 1061 | 1062 | 1062 | 1061 | 1001 |
| 467 | 20240315 | 115400 | 2011605622 | 1061 | 1062 | 1062 | 1061 | 3894 |
| 468 | 20240315 | 115300 | 2007472939 | 1061 | 1063 | 1063 | 1061 | 1616 |
| 469 | 20240315 | 115200 | 2005757409 | 1064 | 1065 | 1065 | 1064 | 10399 |
| 470 | 20240315 | 115100 | 1994682479 | 1065 | 1068 | 1068 | 1065 | 158 |
| 471 | 20240315 | 115000 | 1994514145 | 1066 | 1066 | 1066 | 1066 | 600 |
| 472 | 20240315 | 114900 | 1993874545 | 1066 | 1066 | 1066 | 1066 | 7 |
| 473 | 20240315 | 114800 | 1993867083 | 1066 | 1070 | 1070 | 1066 | 12 |
| 474 | 20240315 | 114700 | 1993854287 | 1066 | 1066 | 1066 | 1066 | 3 |
| 475 | 20240315 | 114600 | 1993851089 | 1069 | 1069 | 1069 | 1069 | 0 |
| 476 | 20240315 | 114500 | 1993851089 | 1069 | 1069 | 1069 | 1069 | 5 |
| 477 | 20240315 | 114400 | 1993845744 | 1070 | 1067 | 1070 | 1067 | 11 |
| 478 | 20240315 | 114300 | 1993833989 | 1067 | 1067 | 1067 | 1067 | 126 |
| 479 | 20240315 | 114200 | 1993699547 | 1066 | 1066 | 1066 | 1066 | 1845 |
| 480 | 20240315 | 114100 | 1991732777 | 1066 | 1067 | 1067 | 1066 | 220 |
| 481 | 20240315 | 114000 | 1991498120 | 1067 | 1070 | 1074 | 1067 | 3361 |
| 482 | 20240315 | 113900 | 1987903469 | 1070 | 1070 | 1070 | 1070 | 73 |
| 483 | 20240315 | 113800 | 1987825359 | 1075 | 1070 | 1075 | 1070 | 101 |
| 484 | 20240315 | 113700 | 1987716798 | 1077 | 1077 | 1077 | 1077 | 1 |
| 485 | 20240315 | 113600 | 1987715721 | 1078 | 1068 | 1078 | 1068 | 32 |
| 486 | 20240315 | 113500 | 1987681452 | 1079 | 1074 | 1079 | 1074 | 10 |
| 487 | 20240315 | 113400 | 1987670685 | 1074 | 1074 | 1074 | 1074 | 1 |
| 488 | 20240315 | 113300 | 1987669611 | 1079 | 1068 | 1079 | 1068 | 97 |
| 489 | 20240315 | 113200 | 1987565506 | 1068 | 1068 | 1068 | 1068 | 55 |
| 490 | 20240315 | 113100 | 1987506766 | 1068 | 1068 | 1068 | 1068 | 694 |
| 491 | 20240315 | 113000 | 1986765574 | 1068 | 1069 | 1069 | 1068 | 366 |
| 492 | 20240315 | 112900 | 1986374379 | 1069 | 1074 | 1075 | 1069 | 829 |
| 493 | 20240315 | 112800 | 1985487544 | 1070 | 1070 | 1071 | 1070 | 641 |
| 494 | 20240315 | 112700 | 1984801535 | 1071 | 1072 | 1073 | 1071 | 2090 |
| 495 | 20240315 | 112600 | 1982563026 | 1070 | 1070 | 1070 | 1070 | 10 |
| 496 | 20240315 | 112500 | 1982552326 | 1070 | 1069 | 1070 | 1069 | 7 |
| 497 | 20240315 | 112400 | 1982544837 | 1070 | 1072 | 1072 | 1070 | 542 |
| 498 | 20240315 | 112300 | 1981964705 | 1072 | 1068 | 1072 | 1068 | 1013 |
| 499 | 20240315 | 112200 | 1980880424 | 1068 | 1065 | 1068 | 1065 | 489 |
| 500 | 20240315 | 112100 | 1980359630 | 1065 | 1062 | 1065 | 1062 | 585 |
| 501 | 20240315 | 112000 | 1979738357 | 1065 | 1065 | 1065 | 1065 | 0 |
| 502 | 20240315 | 111900 | 1979738357 | 1065 | 1065 | 1065 | 1065 | 1 |
| 503 | 20240315 | 111800 | 1979737292 | 1065 | 1065 | 1065 | 1065 | 206 |
| 504 | 20240315 | 111700 | 1979517902 | 1065 | 1067 | 1067 | 1065 | 526 |
| 505 | 20240315 | 111600 | 1978956912 | 1067 | 1064 | 1067 | 1064 | 5 |
| 506 | 20240315 | 111500 | 1978951583 | 1061 | 1061 | 1061 | 1061 | 0 |
| 507 | 20240315 | 111400 | 1978951583 | 1061 | 1061 | 1061 | 1061 | 2123 |
| 508 | 20240315 | 111300 | 1976699080 | 1061 | 1063 | 1063 | 1061 | 1532 |
| 509 | 20240315 | 111200 | 1975073399 | 1063 | 1062 | 1063 | 1062 | 2 |
| 510 | 20240315 | 111100 | 1975071274 | 1062 | 1062 | 1062 | 1062 | 1512 |
| 511 | 20240315 | 111000 | 1973465530 | 1062 | 1062 | 1062 | 1062 | 11 |
| 512 | 20240315 | 110900 | 1973453848 | 1061 | 1064 | 1064 | 1060 | 1484 |
| 513 | 20240315 | 110800 | 1971879746 | 1060 | 1066 | 1066 | 1060 | 735 |
| 514 | 20240315 | 110700 | 1971099863 | 1061 | 1066 | 1066 | 1061 | 4910 |
| 515 | 20240315 | 110600 | 1965879955 | 1065 | 1066 | 1066 | 1065 | 188 |
| 516 | 20240315 | 110500 | 1965679697 | 1066 | 1066 | 1066 | 1066 | 793 |
| 517 | 20240315 | 110400 | 1964834359 | 1066 | 1060 | 1066 | 1057 | 4782 |
| 518 | 20240315 | 110300 | 1959770105 | 1060 | 1060 | 1060 | 1060 | 50 |
| 519 | 20240315 | 110200 | 1959717105 | 1060 | 1061 | 1061 | 1060 | 530 |
| 520 | 20240315 | 110100 | 1959155295 | 1060 | 1066 | 1068 | 1060 | 348 |
| 521 | 20240315 | 110000 | 1958784351 | 1066 | 1066 | 1066 | 1066 | 1998 |
| 522 | 20240315 | 105900 | 1956654483 | 1060 | 1059 | 1060 | 1059 | 1056 |
| 523 | 20240315 | 105800 | 1955535156 | 1059 | 1061 | 1061 | 1059 | 2295 |
| 524 | 20240315 | 105700 | 1953102438 | 1066 | 1065 | 1066 | 1065 | 583 |
| 525 | 20240315 | 105600 | 1952481035 | 1060 | 1060 | 1060 | 1060 | 1552 |
| 526 | 20240315 | 105500 | 1950835915 | 1060 | 1061 | 1061 | 1059 | 3866 |
| 527 | 20240315 | 105400 | 1946737943 | 1060 | 1060 | 1060 | 1060 | 2328 |
| 528 | 20240315 | 105300 | 1944270263 | 1061 | 1063 | 1063 | 1061 | 1541 |
| 529 | 20240315 | 105200 | 1942633714 | 1063 | 1065 | 1065 | 1063 | 800 |
| 530 | 20240315 | 105100 | 1941781736 | 1065 | 1065 | 1065 | 1065 | 2 |
| 531 | 20240315 | 105000 | 1941779606 | 1062 | 1062 | 1062 | 1062 | 108 |
| 532 | 20240315 | 104900 | 1941664910 | 1062 | 1062 | 1065 | 1062 | 54 |
| 533 | 20240315 | 104800 | 1941607558 | 1062 | 1062 | 1062 | 1062 | 41 |
| 534 | 20240315 | 104700 | 1941564016 | 1062 | 1062 | 1062 | 1061 | 801 |
| 535 | 20240315 | 104600 | 1940713504 | 1062 | 1062 | 1062 | 1062 | 272 |
| 536 | 20240315 | 104500 | 1940424640 | 1062 | 1062 | 1062 | 1062 | 5 |
| 537 | 20240315 | 104400 | 1940419330 | 1067 | 1061 | 1067 | 1056 | 4729 |
| 538 | 20240315 | 104300 | 1935416769 | 1061 | 1063 | 1063 | 1061 | 2633 |
| 539 | 20240315 | 104200 | 1932620504 | 1063 | 1061 | 1063 | 1061 | 451 |
| 540 | 20240315 | 104100 | 1932141407 | 1062 | 1062 | 1062 | 1057 | 8953 |
| 541 | 20240315 | 104000 | 1922645195 | 1062 | 1068 | 1068 | 1062 | 1180 |
| 542 | 20240315 | 103900 | 1921387606 | 1068 | 1068 | 1068 | 1068 | 100 |
| 543 | 20240315 | 103800 | 1921280806 | 1069 | 1069 | 1070 | 1063 | 255 |
| 544 | 20240315 | 103700 | 1921008356 | 1064 | 1069 | 1069 | 1064 | 3303 |
| 545 | 20240315 | 103600 | 1917477454 | 1069 | 1064 | 1069 | 1062 | 6381 |
| 546 | 20240315 | 103500 | 1910699195 | 1064 | 1067 | 1067 | 1063 | 7299 |
| 547 | 20240315 | 103400 | 1902925090 | 1067 | 1069 | 1069 | 1067 | 1488 |
| 548 | 20240315 | 103300 | 1901336101 | 1068 | 1069 | 1069 | 1068 | 3402 |
| 549 | 20240315 | 103200 | 1897702691 | 1068 | 1069 | 1069 | 1068 | 2672 |
| 550 | 20240315 | 103100 | 1894848814 | 1068 | 1071 | 1071 | 1068 | 4251 |
| 551 | 20240315 | 103000 | 1890299756 | 1073 | 1073 | 1073 | 1073 | 21 |
| 552 | 20240315 | 102900 | 1890277223 | 1071 | 1072 | 1073 | 1071 | 2908 |
| 553 | 20240315 | 102800 | 1887162517 | 1073 | 1075 | 1076 | 1072 | 6805 |
| 554 | 20240315 | 102700 | 1879856135 | 1075 | 1076 | 1080 | 1075 | 2532 |
| 555 | 20240315 | 102600 | 1877130974 | 1078 | 1082 | 1082 | 1078 | 188 |
| 556 | 20240315 | 102500 | 1876927726 | 1074 | 1073 | 1075 | 1071 | 3067 |
| 557 | 20240315 | 102400 | 1873634623 | 1071 | 1071 | 1073 | 1069 | 3409 |
| 558 | 20240315 | 102300 | 1869985626 | 1071 | 1078 | 1078 | 1070 | 17894 |
| 559 | 20240315 | 102200 | 1850762134 | 1078 | 1082 | 1082 | 1078 | 231 |
| 560 | 20240315 | 102100 | 1850513112 | 1082 | 1079 | 1082 | 1077 | 10100 |
| 561 | 20240315 | 102000 | 1839624395 | 1078 | 1082 | 1082 | 1078 | 3176 |
| 562 | 20240315 | 101900 | 1836197704 | 1082 | 1087 | 1087 | 1082 | 120 |
| 563 | 20240315 | 101800 | 1836067793 | 1088 | 1090 | 1090 | 1088 | 305 |
| 564 | 20240315 | 101700 | 1835735849 | 1090 | 1090 | 1090 | 1089 | 992 |
| 565 | 20240315 | 101600 | 1834654623 | 1090 | 1093 | 1093 | 1090 | 720 |
| 566 | 20240315 | 101500 | 1833868578 | 1093 | 1089 | 1093 | 1089 | 4013 |
| 567 | 20240315 | 101400 | 1829487746 | 1089 | 1088 | 1089 | 1088 | 178 |
| 568 | 20240315 | 101300 | 1829294031 | 1088 | 1088 | 1088 | 1088 | 1133 |
| 569 | 20240315 | 101200 | 1828061327 | 1089 | 1081 | 1089 | 1079 | 7089 |
| 570 | 20240315 | 101100 | 1820377808 | 1077 | 1076 | 1077 | 1076 | 35057 |
| 571 | 20240315 | 101000 | 1782622023 | 1076 | 1079 | 1083 | 1076 | 11637 |
| 572 | 20240315 | 100900 | 1770087553 | 1079 | 1080 | 1083 | 1078 | 2059 |
| 573 | 20240315 | 100800 | 1767865109 | 1081 | 1080 | 1081 | 1080 | 920 |
| 574 | 20240315 | 100700 | 1766870609 | 1084 | 1084 | 1084 | 1080 | 768 |
| 575 | 20240315 | 100600 | 1766041149 | 1080 | 1080 | 1084 | 1080 | 89 |
| 576 | 20240315 | 100500 | 1765945013 | 1084 | 1085 | 1085 | 1080 | 3487 |
| 577 | 20240315 | 100400 | 1762166705 | 1085 | 1080 | 1085 | 1078 | 2493 |
| 578 | 20240315 | 100300 | 1759477449 | 1078 | 1080 | 1080 | 1078 | 2348 |
| 579 | 20240315 | 100200 | 1756943708 | 1080 | 1085 | 1085 | 1080 | 5439 |
| 580 | 20240315 | 100100 | 1751069308 | 1085 | 1082 | 1085 | 1080 | 3501 |
| 581 | 20240315 | 100000 | 1747286983 | 1086 | 1085 | 1086 | 1081 | 4330 |
| 582 | 20240315 | 095900 | 1742592106 | 1085 | 1085 | 1087 | 1085 | 275 |
| 583 | 20240315 | 095800 | 1742293641 | 1086 | 1088 | 1089 | 1085 | 1450 |
| 584 | 20240315 | 095700 | 1740717390 | 1086 | 1084 | 1086 | 1084 | 1596 |
| 585 | 20240315 | 095600 | 1738984354 | 1085 | 1087 | 1087 | 1084 | 1700 |
| 586 | 20240315 | 095500 | 1737141253 | 1088 | 1086 | 1091 | 1084 | 743 |
| 587 | 20240315 | 095400 | 1736334249 | 1084 | 1076 | 1084 | 1076 | 4118 |
| 588 | 20240315 | 095300 | 1731887956 | 1075 | 1080 | 1082 | 1074 | 13755 |
| 589 | 20240315 | 095200 | 1717086062 | 1080 | 1085 | 1085 | 1077 | 4484 |
| 590 | 20240315 | 095100 | 1712241460 | 1092 | 1086 | 1094 | 1082 | 2286 |
| 591 | 20240315 | 095000 | 1709758977 | 1082 | 1082 | 1084 | 1078 | 4824 |
| 592 | 20240315 | 094900 | 1704550198 | 1082 | 1085 | 1086 | 1079 | 10208 |
| 593 | 20240315 | 094800 | 1693523545 | 1085 | 1077 | 1085 | 1077 | 3608 |
| 594 | 20240315 | 094700 | 1689624279 | 1077 | 1078 | 1078 | 1075 | 3838 |
| 595 | 20240315 | 094600 | 1685493557 | 1078 | 1073 | 1079 | 1072 | 1915 |
| 596 | 20240315 | 094500 | 1683432121 | 1072 | 1079 | 1079 | 1064 | 22432 |
| 597 | 20240315 | 094400 | 1659444653 | 1074 | 1099 | 1099 | 1074 | 59459 |
| 598 | 20240315 | 094300 | 1594708564 | 1098 | 1101 | 1101 | 1097 | 5245 |
| 599 | 20240315 | 094200 | 1588950704 | 1097 | 1106 | 1106 | 1093 | 7680 |
| 600 | 20240315 | 094100 | 1580515223 | 1105 | 1105 | 1107 | 1103 | 5041 |
| 601 | 20240315 | 094000 | 1574948894 | 1107 | 1105 | 1109 | 1104 | 3349 |
| 602 | 20240315 | 093900 | 1571248342 | 1105 | 1113 | 1113 | 1104 | 12309 |
| 603 | 20240315 | 093800 | 1557626992 | 1106 | 1103 | 1116 | 1103 | 7005 |
| 604 | 20240315 | 093700 | 1549857064 | 1115 | 1092 | 1116 | 1092 | 14784 |
| 605 | 20240315 | 093600 | 1533434078 | 1099 | 1099 | 1099 | 1091 | 9885 |
| 606 | 20240315 | 093500 | 1522622443 | 1099 | 1104 | 1108 | 1097 | 1449 |
| 607 | 20240315 | 093400 | 1521027195 | 1103 | 1110 | 1110 | 1095 | 12590 |
| 608 | 20240315 | 093300 | 1507158859 | 1110 | 1098 | 1113 | 1096 | 13716 |
| 609 | 20240315 | 093200 | 1492023181 | 1098 | 1094 | 1098 | 1092 | 26574 |
| 610 | 20240315 | 093100 | 1462923048 | 1092 | 1096 | 1101 | 1092 | 9145 |
| 611 | 20240315 | 093000 | 1452888950 | 1095 | 1100 | 1104 | 1095 | 20278 |
| 612 | 20240315 | 092900 | 1430603753 | 1103 | 1101 | 1104 | 1095 | 24768 |
| 613 | 20240315 | 092800 | 1403348851 | 1101 | 1104 | 1106 | 1101 | 12264 |
| 614 | 20240315 | 092700 | 1389814400 | 1105 | 1114 | 1118 | 1105 | 9987 |
| 615 | 20240315 | 092600 | 1378718752 | 1117 | 1111 | 1118 | 1111 | 7054 |
| 616 | 20240315 | 092500 | 1370845897 | 1111 | 1119 | 1119 | 1108 | 17524 |
| 617 | 20240315 | 092400 | 1351362720 | 1119 | 1124 | 1128 | 1119 | 9236 |
| 618 | 20240315 | 092300 | 1340981606 | 1127 | 1116 | 1130 | 1116 | 15950 |
| 619 | 20240315 | 092200 | 1323035967 | 1116 | 1130 | 1130 | 1101 | 33481 |
| 620 | 20240315 | 092100 | 1285768773 | 1130 | 1134 | 1134 | 1123 | 13313 |
| 621 | 20240315 | 092000 | 1270784550 | 1135 | 1137 | 1139 | 1118 | 21587 |
| 622 | 20240315 | 091900 | 1246475656 | 1137 | 1139 | 1145 | 1131 | 21200 |
| 623 | 20240315 | 091800 | 1222389917 | 1140 | 1153 | 1154 | 1135 | 10884 |
| 624 | 20240315 | 091700 | 1209985688 | 1135 | 1148 | 1157 | 1130 | 30873 |
| 625 | 20240315 | 091600 | 1174691104 | 1141 | 1133 | 1148 | 1118 | 44034 |
| 626 | 20240315 | 091500 | 1124833786 | 1136 | 1121 | 1157 | 1110 | 100360 |
| 627 | 20240315 | 091400 | 1012670329 | 1116 | 1193 | 1195 | 1110 | 181003 |
| 628 | 20240315 | 091300 | 802652480 | 1189 | 1170 | 1210 | 1165 | 320153 |
| 629 | 20240315 | 091200 | 422898078 | 1154 | 1154 | 1154 | 1154 | 0 |
| 630 | 20240315 | 091100 | 422898078 | 1154 | 1154 | 1154 | 1154 | 0 |
| 631 | 20240315 | 091000 | 422898078 | 1154 | 1121 | 1154 | 1110 | 78945 |
| 632 | 20240315 | 090900 | 333011864 | 1124 | 1095 | 1129 | 1095 | 45736 |
| 633 | 20240315 | 090800 | 282242621 | 1095 | 1098 | 1099 | 1085 | 16706 |
| 634 | 20240315 | 090700 | 263923174 | 1098 | 1082 | 1098 | 1082 | 23928 |
| 635 | 20240315 | 090600 | 237853827 | 1083 | 1082 | 1083 | 1071 | 51305 |
| 636 | 20240315 | 090500 | 182467273 | 1081 | 1068 | 1091 | 1068 | 38284 |
| 637 | 20240315 | 090400 | 141009643 | 1073 | 1068 | 1074 | 1064 | 9192 |
| 638 | 20240315 | 090300 | 131198422 | 1074 | 1072 | 1086 | 1064 | 12382 |
| 639 | 20240315 | 090200 | 117937704 | 1072 | 1085 | 1088 | 1071 | 18644 |
| 640 | 20240315 | 090100 | 97818254 | 1083 | 1064 | 1099 | 1054 | 59601 |
| 641 | 20240315 | 090000 | 33426790 | 1067 | 1050 | 1075 | 1045 | 31570 |