38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 210000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 3 | 20230601 | 205900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20230601 | 205800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20230601 | 205700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20230601 | 205600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20230601 | 205500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20230601 | 205400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20230601 | 205300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20230601 | 205200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20230601 | 205100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20230601 | 205000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20230601 | 204900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20230601 | 204800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20230601 | 204700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20230601 | 204600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20230601 | 204500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20230601 | 204400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20230601 | 204300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20230601 | 204200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20230601 | 204100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20230601 | 204000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20230601 | 203900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20230601 | 203800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20230601 | 203700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20230601 | 203600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20230601 | 203500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20230601 | 203400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20230601 | 203300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20230601 | 203200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20230601 | 203100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20230601 | 203000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 33 | 20230601 | 202900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20230601 | 202800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20230601 | 202700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20230601 | 202600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20230601 | 202500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20230601 | 202400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20230601 | 202300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20230601 | 202200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20230601 | 202100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20230601 | 202000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20230601 | 201900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20230601 | 201800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20230601 | 201700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20230601 | 201600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20230601 | 201500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20230601 | 201400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20230601 | 201300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20230601 | 201200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20230601 | 201100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20230601 | 201000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20230601 | 200900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20230601 | 200800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20230601 | 200700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20230601 | 200600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20230601 | 200500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20230601 | 200400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20230601 | 200300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20230601 | 200200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20230601 | 200100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20230601 | 200000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 63 | 20230601 | 195900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20230601 | 195800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20230601 | 195700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20230601 | 195600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20230601 | 195500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20230601 | 195400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20230601 | 195300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20230601 | 195200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20230601 | 195100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20230601 | 195000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20230601 | 194900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20230601 | 194800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20230601 | 194700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20230601 | 194600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20230601 | 194500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20230601 | 194400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20230601 | 194300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20230601 | 194200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20230601 | 194100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20230601 | 194000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20230601 | 193900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20230601 | 193800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20230601 | 193700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20230601 | 193600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20230601 | 193500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20230601 | 193400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20230601 | 193300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20230601 | 193200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20230601 | 193100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20230601 | 193000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 93 | 20230601 | 192900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20230601 | 192800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20230601 | 192700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20230601 | 192600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20230601 | 192500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20230601 | 192400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20230601 | 192300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20230601 | 192200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20230601 | 192100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20230601 | 192000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20230601 | 191900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20230601 | 191800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20230601 | 191700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20230601 | 191600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20230601 | 191500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20230601 | 191400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20230601 | 191300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20230601 | 191200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20230601 | 191100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20230601 | 191000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20230601 | 190900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20230601 | 190800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20230601 | 190700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20230601 | 190600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20230601 | 190500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20230601 | 190400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20230601 | 190300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20230601 | 190200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20230601 | 190100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20230601 | 190000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 123 | 20230601 | 185900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20230601 | 185800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20230601 | 185700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20230601 | 185600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20230601 | 185500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20230601 | 185400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20230601 | 185300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20230601 | 185200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20230601 | 185100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20230601 | 185000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20230601 | 184900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20230601 | 184800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20230601 | 184700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20230601 | 184600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20230601 | 184500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20230601 | 184400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20230601 | 184300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20230601 | 184200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20230601 | 184100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20230601 | 184000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20230601 | 183900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20230601 | 183800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20230601 | 183700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20230601 | 183600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20230601 | 183500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20230601 | 183400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20230601 | 183300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20230601 | 183200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20230601 | 183100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20230601 | 183000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 153 | 20230601 | 182900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20230601 | 182800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20230601 | 182700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20230601 | 182600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20230601 | 182500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20230601 | 182400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20230601 | 182300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20230601 | 182200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20230601 | 182100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20230601 | 182000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20230601 | 181900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20230601 | 181800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20230601 | 181700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20230601 | 181600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20230601 | 181500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20230601 | 181400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20230601 | 181300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20230601 | 181200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20230601 | 181100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20230601 | 181000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20230601 | 180900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20230601 | 180800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20230601 | 180700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20230601 | 180600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20230601 | 180500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20230601 | 180400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20230601 | 180300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20230601 | 180200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20230601 | 180100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20230601 | 180000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 183 | 20230601 | 175900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20230601 | 175800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20230601 | 175700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20230601 | 175600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20230601 | 175500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20230601 | 175400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20230601 | 175300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20230601 | 175200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20230601 | 175100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20230601 | 175000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20230601 | 174900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20230601 | 174800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20230601 | 174700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20230601 | 174600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20230601 | 174500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20230601 | 174400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20230601 | 174300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20230601 | 174200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20230601 | 174100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20230601 | 174000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20230601 | 173900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20230601 | 173800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20230601 | 173700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20230601 | 173600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20230601 | 173500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20230601 | 173400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20230601 | 173300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20230601 | 173200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20230601 | 173100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20230601 | 173000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 213 | 20230601 | 172900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20230601 | 172800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20230601 | 172700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20230601 | 172600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20230601 | 172500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20230601 | 172400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20230601 | 172300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20230601 | 172200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20230601 | 172100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20230601 | 172000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20230601 | 171900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20230601 | 171800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20230601 | 171700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20230601 | 171600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20230601 | 171500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20230601 | 171400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20230601 | 171300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20230601 | 171200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20230601 | 171100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20230601 | 171000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20230601 | 170900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20230601 | 170800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20230601 | 170700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20230601 | 170600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20230601 | 170500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20230601 | 170400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20230601 | 170300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20230601 | 170200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20230601 | 170100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20230601 | 170000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 243 | 20230601 | 165900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20230601 | 165800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20230601 | 165700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20230601 | 165600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20230601 | 165500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20230601 | 165400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20230601 | 165300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20230601 | 165200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20230601 | 165100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20230601 | 165000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20230601 | 164900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20230601 | 164800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20230601 | 164700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20230601 | 164600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20230601 | 164500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20230601 | 164400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20230601 | 164300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20230601 | 164200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20230601 | 164100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20230601 | 164000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20230601 | 163900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20230601 | 163800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20230601 | 163700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20230601 | 163600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20230601 | 163500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20230601 | 163400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20230601 | 163300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20230601 | 163200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20230601 | 163100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20230601 | 163000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 273 | 20230601 | 162900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20230601 | 162800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20230601 | 162700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20230601 | 162600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20230601 | 162500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20230601 | 162400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20230601 | 162300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20230601 | 162200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20230601 | 162100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20230601 | 162000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20230601 | 161900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20230601 | 161800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20230601 | 161700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20230601 | 161600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20230601 | 161500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20230601 | 161400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20230601 | 161300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20230601 | 161200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20230601 | 161100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20230601 | 161000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20230601 | 160900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20230601 | 160800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20230601 | 160700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20230601 | 160600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20230601 | 160500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20230601 | 160400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20230601 | 160300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20230601 | 160200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20230601 | 160100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20230601 | 160000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 8396 |
| 303 | 20230601 | 155900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20230601 | 155800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20230601 | 155700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20230601 | 155600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20230601 | 155500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20230601 | 155400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20230601 | 155300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20230601 | 155200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20230601 | 155100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20230601 | 155000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20230601 | 154900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20230601 | 154800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20230601 | 154700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20230601 | 154600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20230601 | 154500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20230601 | 154400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20230601 | 154300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20230601 | 154200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 321 | 20230601 | 154100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 322 | 20230601 | 154000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 323 | 20230601 | 153900 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 324 | 20230601 | 153800 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20230601 | 153700 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20230601 | 153600 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20230601 | 153500 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20230601 | 153400 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20230601 | 153300 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20230601 | 153200 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20230601 | 153100 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 332 | 20230601 | 153000 | 8360304620 | 17010 | 17010 | 17010 | 17010 | 16792 |
| 333 | 20230601 | 152900 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 334 | 20230601 | 152800 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 335 | 20230601 | 152700 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 336 | 20230601 | 152600 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 337 | 20230601 | 152500 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 338 | 20230601 | 152400 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 339 | 20230601 | 152300 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 340 | 20230601 | 152200 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 341 | 20230601 | 152100 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 342 | 20230601 | 152000 | 8217488660 | 17040 | 17040 | 17040 | 17040 | 0 |
| 343 | 20230601 | 151900 | 8217488660 | 17040 | 17050 | 17050 | 17040 | 477 |
| 344 | 20230601 | 151800 | 8209360140 | 17040 | 17040 | 17040 | 17040 | 12 |
| 345 | 20230601 | 151700 | 8209155660 | 17070 | 17070 | 17070 | 17040 | 60 |
| 346 | 20230601 | 151600 | 8208132840 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20230601 | 151500 | 8208132840 | 17070 | 17070 | 17070 | 17070 | 13 |
| 348 | 20230601 | 151400 | 8207910930 | 17080 | 17080 | 17080 | 17080 | 0 |
| 349 | 20230601 | 151300 | 8207910930 | 17080 | 17030 | 17080 | 17030 | 306 |
| 350 | 20230601 | 151200 | 8202699700 | 17030 | 17030 | 17070 | 17030 | 85 |
| 351 | 20230601 | 151100 | 8201252110 | 17030 | 17060 | 17060 | 17030 | 2054 |
| 352 | 20230601 | 151000 | 8166246500 | 17080 | 17070 | 17080 | 17060 | 372 |
| 353 | 20230601 | 150900 | 8159897110 | 17070 | 17070 | 17070 | 17070 | 1 |
| 354 | 20230601 | 150800 | 8159880040 | 17070 | 17070 | 17070 | 17070 | 183 |
| 355 | 20230601 | 150700 | 8156756230 | 17070 | 17070 | 17070 | 17070 | 177 |
| 356 | 20230601 | 150600 | 8153734840 | 17070 | 17090 | 17090 | 17070 | 46 |
| 357 | 20230601 | 150500 | 8152949190 | 17070 | 17070 | 17070 | 17070 | 23 |
| 358 | 20230601 | 150400 | 8152556580 | 17090 | 17090 | 17090 | 17090 | 199 |
| 359 | 20230601 | 150300 | 8149155670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 360 | 20230601 | 150200 | 8149155670 | 17090 | 17090 | 17090 | 17090 | 1 |
| 361 | 20230601 | 150100 | 8149138580 | 17080 | 17090 | 17090 | 17060 | 107 |
| 362 | 20230601 | 150000 | 8147311070 | 17090 | 17090 | 17090 | 17080 | 130 |
| 363 | 20230601 | 145900 | 8145089380 | 17040 | 17080 | 17080 | 17040 | 2385 |
| 364 | 20230601 | 145800 | 8104423120 | 17080 | 17100 | 17100 | 17080 | 321 |
| 365 | 20230601 | 145700 | 8098939730 | 17080 | 17080 | 17080 | 17080 | 0 |
| 366 | 20230601 | 145600 | 8098939730 | 17080 | 17080 | 17080 | 17080 | 304 |
| 367 | 20230601 | 145500 | 8093747410 | 17080 | 17080 | 17080 | 17080 | 118 |
| 368 | 20230601 | 145400 | 8091731970 | 17080 | 17080 | 17080 | 17080 | 10 |
| 369 | 20230601 | 145300 | 8091561170 | 17080 | 17090 | 17090 | 17080 | 82 |
| 370 | 20230601 | 145200 | 8090160600 | 17090 | 17100 | 17100 | 17090 | 546 |
| 371 | 20230601 | 145100 | 8080825930 | 17100 | 17090 | 17100 | 17090 | 123 |
| 372 | 20230601 | 145000 | 8078723760 | 17090 | 17100 | 17100 | 17090 | 554 |
| 373 | 20230601 | 144900 | 8069251880 | 17100 | 17110 | 17110 | 17100 | 16 |
| 374 | 20230601 | 144800 | 8068978270 | 17110 | 17110 | 17110 | 17110 | 0 |
| 375 | 20230601 | 144700 | 8068978270 | 17110 | 17110 | 17110 | 17110 | 338 |
| 376 | 20230601 | 144600 | 8063195090 | 17110 | 17110 | 17110 | 17110 | 150 |
| 377 | 20230601 | 144500 | 8060628590 | 17120 | 17120 | 17120 | 17120 | 0 |
| 378 | 20230601 | 144400 | 8060628590 | 17120 | 17120 | 17120 | 17120 | 60 |
| 379 | 20230601 | 144300 | 8059601390 | 17120 | 17120 | 17120 | 17110 | 111 |
| 380 | 20230601 | 144200 | 8057701180 | 17120 | 17120 | 17120 | 17120 | 12 |
| 381 | 20230601 | 144100 | 8057495740 | 17120 | 17110 | 17120 | 17110 | 151 |
| 382 | 20230601 | 144000 | 8054911620 | 17110 | 17120 | 17120 | 17110 | 59 |
| 383 | 20230601 | 143900 | 8053902120 | 17120 | 17120 | 17120 | 17120 | 0 |
| 384 | 20230601 | 143800 | 8053902120 | 17120 | 17110 | 17120 | 17110 | 276 |
| 385 | 20230601 | 143700 | 8049177320 | 17110 | 17120 | 17120 | 17110 | 205 |
| 386 | 20230601 | 143600 | 8045669720 | 17110 | 17110 | 17110 | 17110 | 0 |
| 387 | 20230601 | 143500 | 8045669720 | 17110 | 17120 | 17120 | 17110 | 458 |
| 388 | 20230601 | 143400 | 8037830920 | 17120 | 17120 | 17120 | 17120 | 7 |
| 389 | 20230601 | 143300 | 8037711080 | 17130 | 17130 | 17130 | 17130 | 0 |
| 390 | 20230601 | 143200 | 8037711080 | 17130 | 17130 | 17130 | 17130 | 0 |
| 391 | 20230601 | 143100 | 8037711080 | 17130 | 17130 | 17130 | 17130 | 0 |
| 392 | 20230601 | 143000 | 8037711080 | 17130 | 17130 | 17130 | 17130 | 2 |
| 393 | 20230601 | 142900 | 8037676820 | 17140 | 17130 | 17140 | 17130 | 301 |
| 394 | 20230601 | 142800 | 8032518290 | 17130 | 17130 | 17130 | 17130 | 57 |
| 395 | 20230601 | 142700 | 8031541880 | 17140 | 17140 | 17140 | 17140 | 71 |
| 396 | 20230601 | 142600 | 8030324940 | 17140 | 17140 | 17140 | 17140 | 73 |
| 397 | 20230601 | 142500 | 8029073720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 398 | 20230601 | 142400 | 8029073720 | 17130 | 17130 | 17130 | 17130 | 0 |
| 399 | 20230601 | 142300 | 8029073720 | 17130 | 17120 | 17130 | 17120 | 30 |
| 400 | 20230601 | 142200 | 8028560100 | 17130 | 17130 | 17130 | 17130 | 0 |
| 401 | 20230601 | 142100 | 8028560100 | 17130 | 17130 | 17130 | 17130 | 384 |
| 402 | 20230601 | 142000 | 8021982180 | 17130 | 17130 | 17150 | 17130 | 347 |
| 403 | 20230601 | 141900 | 8016037870 | 17130 | 17150 | 17150 | 17130 | 146 |
| 404 | 20230601 | 141800 | 8013534150 | 17150 | 17150 | 17150 | 17150 | 81 |
| 405 | 20230601 | 141700 | 8012145000 | 17150 | 17150 | 17150 | 17130 | 33 |
| 406 | 20230601 | 141600 | 8011579190 | 17130 | 17120 | 17130 | 17120 | 403 |
| 407 | 20230601 | 141500 | 8004678300 | 17110 | 17110 | 17110 | 17110 | 11 |
| 408 | 20230601 | 141400 | 8004490090 | 17110 | 17090 | 17110 | 17090 | 204 |
| 409 | 20230601 | 141300 | 8001000770 | 17110 | 17110 | 17110 | 17110 | 2 |
| 410 | 20230601 | 141200 | 8000966550 | 17110 | 17110 | 17110 | 17110 | 100 |
| 411 | 20230601 | 141100 | 7999255550 | 17070 | 17070 | 17090 | 17070 | 603 |
| 412 | 20230601 | 141000 | 7988955350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 413 | 20230601 | 140900 | 7988955350 | 17070 | 17070 | 17070 | 17070 | 0 |
| 414 | 20230601 | 140800 | 7988955350 | 17070 | 17070 | 17070 | 17070 | 152 |
| 415 | 20230601 | 140700 | 7986360710 | 17060 | 17070 | 17070 | 17060 | 771 |
| 416 | 20230601 | 140600 | 7973207430 | 17070 | 17070 | 17070 | 17070 | 4 |
| 417 | 20230601 | 140500 | 7973139150 | 17070 | 17070 | 17070 | 17070 | 6 |
| 418 | 20230601 | 140400 | 7973036730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 419 | 20230601 | 140300 | 7973036730 | 17070 | 17070 | 17070 | 17070 | 0 |
| 420 | 20230601 | 140200 | 7973036730 | 17070 | 17050 | 17070 | 17050 | 36 |
| 421 | 20230601 | 140100 | 7972422910 | 17050 | 17050 | 17050 | 17050 | 30 |
| 422 | 20230601 | 140000 | 7971911410 | 17040 | 17040 | 17040 | 17040 | 467 |
| 423 | 20230601 | 135900 | 7963953730 | 17040 | 17040 | 17040 | 17040 | 0 |
| 424 | 20230601 | 135800 | 7963953730 | 17040 | 17040 | 17040 | 17040 | 92 |
| 425 | 20230601 | 135700 | 7962386050 | 17040 | 17040 | 17040 | 17040 | 1 |
| 426 | 20230601 | 135600 | 7962369010 | 17040 | 17040 | 17040 | 17040 | 68 |
| 427 | 20230601 | 135500 | 7961210290 | 17040 | 17040 | 17040 | 17040 | 0 |
| 428 | 20230601 | 135400 | 7961210290 | 17040 | 17040 | 17040 | 17040 | 0 |
| 429 | 20230601 | 135300 | 7961210290 | 17040 | 17040 | 17040 | 17040 | 208 |
| 430 | 20230601 | 135200 | 7957665970 | 17040 | 17040 | 17040 | 17040 | 451 |
| 431 | 20230601 | 135100 | 7949980930 | 17040 | 17040 | 17040 | 17040 | 65 |
| 432 | 20230601 | 135000 | 7948873330 | 17040 | 17050 | 17050 | 17040 | 946 |
| 433 | 20230601 | 134900 | 7932751620 | 17050 | 17050 | 17060 | 17050 | 273 |
| 434 | 20230601 | 134800 | 7928095970 | 17060 | 17070 | 17070 | 17060 | 500 |
| 435 | 20230601 | 134700 | 7919562420 | 17080 | 17080 | 17080 | 17080 | 127 |
| 436 | 20230601 | 134600 | 7917393260 | 17080 | 17080 | 17080 | 17080 | 173 |
| 437 | 20230601 | 134500 | 7914438420 | 17080 | 17080 | 17080 | 17080 | 1 |
| 438 | 20230601 | 134400 | 7914421340 | 17090 | 17090 | 17090 | 17090 | 20 |
| 439 | 20230601 | 134300 | 7914079540 | 17070 | 17070 | 17070 | 17070 | 7 |
| 440 | 20230601 | 134200 | 7913960050 | 17090 | 17080 | 17090 | 17080 | 16 |
| 441 | 20230601 | 134100 | 7913686760 | 17070 | 17070 | 17070 | 17070 | 132 |
| 442 | 20230601 | 134000 | 7911433520 | 17080 | 17080 | 17090 | 17080 | 468 |
| 443 | 20230601 | 133900 | 7903439480 | 17080 | 17090 | 17090 | 17080 | 924 |
| 444 | 20230601 | 133800 | 7887657320 | 17090 | 17090 | 17090 | 17090 | 0 |
| 445 | 20230601 | 133700 | 7887657320 | 17090 | 17100 | 17100 | 17090 | 192 |
| 446 | 20230601 | 133600 | 7884375990 | 17100 | 17100 | 17100 | 17100 | 1 |
| 447 | 20230601 | 133500 | 7884358890 | 17110 | 17110 | 17110 | 17110 | 6 |
| 448 | 20230601 | 133400 | 7884256230 | 17120 | 17120 | 17120 | 17120 | 0 |
| 449 | 20230601 | 133300 | 7884256230 | 17120 | 17120 | 17120 | 17120 | 0 |
| 450 | 20230601 | 133200 | 7884256230 | 17120 | 17120 | 17120 | 17120 | 41 |
| 451 | 20230601 | 133100 | 7883554310 | 17120 | 17120 | 17120 | 17120 | 1 |
| 452 | 20230601 | 133000 | 7883537190 | 17110 | 17110 | 17110 | 17110 | 99 |
| 453 | 20230601 | 132900 | 7881843300 | 17100 | 17100 | 17100 | 17100 | 0 |
| 454 | 20230601 | 132800 | 7881843300 | 17100 | 17100 | 17100 | 17100 | 66 |
| 455 | 20230601 | 132700 | 7880714700 | 17100 | 17100 | 17100 | 17100 | 94 |
| 456 | 20230601 | 132600 | 7879107300 | 17090 | 17090 | 17090 | 17090 | 78 |
| 457 | 20230601 | 132500 | 7877774280 | 17090 | 17090 | 17090 | 17090 | 67 |
| 458 | 20230601 | 132400 | 7876629250 | 17080 | 17080 | 17080 | 17080 | 1 |
| 459 | 20230601 | 132300 | 7876612170 | 17080 | 17080 | 17080 | 17080 | 110 |
| 460 | 20230601 | 132200 | 7874733370 | 17080 | 17080 | 17080 | 17080 | 230 |
| 461 | 20230601 | 132100 | 7870804970 | 17090 | 17090 | 17090 | 17090 | 40 |
| 462 | 20230601 | 132000 | 7870121370 | 17090 | 17090 | 17090 | 17090 | 7 |
| 463 | 20230601 | 131900 | 7870001740 | 17090 | 17080 | 17090 | 17080 | 268 |
| 464 | 20230601 | 131800 | 7865424210 | 17080 | 17080 | 17080 | 17080 | 118 |
| 465 | 20230601 | 131700 | 7863408770 | 17080 | 17080 | 17080 | 17080 | 1 |
| 466 | 20230601 | 131600 | 7863391690 | 17080 | 17080 | 17080 | 17080 | 239 |
| 467 | 20230601 | 131500 | 7859309570 | 17080 | 17080 | 17080 | 17080 | 20 |
| 468 | 20230601 | 131400 | 7858967970 | 17080 | 17080 | 17080 | 17080 | 25 |
| 469 | 20230601 | 131300 | 7858540970 | 17080 | 17090 | 17090 | 17080 | 32 |
| 470 | 20230601 | 131200 | 7857994120 | 17090 | 17100 | 17100 | 17090 | 102 |
| 471 | 20230601 | 131100 | 7856250740 | 17090 | 17090 | 17090 | 17090 | 2 |
| 472 | 20230601 | 131000 | 7856216560 | 17090 | 17090 | 17090 | 17090 | 94 |
| 473 | 20230601 | 130900 | 7854610100 | 17090 | 17090 | 17090 | 17090 | 50 |
| 474 | 20230601 | 130800 | 7853755600 | 17090 | 17090 | 17090 | 17090 | 49 |
| 475 | 20230601 | 130700 | 7852918190 | 17100 | 17100 | 17100 | 17100 | 0 |
| 476 | 20230601 | 130600 | 7852918190 | 17100 | 17100 | 17100 | 17100 | 17 |
| 477 | 20230601 | 130500 | 7852627490 | 17100 | 17100 | 17100 | 17100 | 141 |
| 478 | 20230601 | 130400 | 7850216390 | 17070 | 17070 | 17070 | 17070 | 0 |
| 479 | 20230601 | 130300 | 7850216390 | 17070 | 17080 | 17080 | 17070 | 624 |
| 480 | 20230601 | 130200 | 7839562970 | 17100 | 17100 | 17100 | 17100 | 0 |
| 481 | 20230601 | 130100 | 7839562970 | 17100 | 17040 | 17100 | 17040 | 1321 |
| 482 | 20230601 | 130000 | 7817022560 | 17050 | 17050 | 17050 | 17050 | 68 |
| 483 | 20230601 | 125900 | 7815863160 | 17050 | 17060 | 17060 | 17050 | 7 |
| 484 | 20230601 | 125800 | 7815743780 | 17040 | 17050 | 17050 | 17030 | 2138 |
| 485 | 20230601 | 125700 | 7779314010 | 17060 | 17060 | 17060 | 17060 | 51 |
| 486 | 20230601 | 125600 | 7778443950 | 17050 | 17050 | 17050 | 17050 | 3 |
| 487 | 20230601 | 125500 | 7778392800 | 17090 | 17090 | 17090 | 17090 | 5 |
| 488 | 20230601 | 125400 | 7778307350 | 17090 | 17090 | 17090 | 17090 | 41 |
| 489 | 20230601 | 125300 | 7777606660 | 17030 | 17030 | 17030 | 17030 | 0 |
| 490 | 20230601 | 125200 | 7777606660 | 17030 | 17040 | 17040 | 17030 | 171 |
| 491 | 20230601 | 125100 | 7774693530 | 17020 | 17070 | 17100 | 17020 | 2788 |
| 492 | 20230601 | 125000 | 7727141370 | 17070 | 17060 | 17070 | 17060 | 190 |
| 493 | 20230601 | 124900 | 7723898670 | 17060 | 17070 | 17070 | 17060 | 764 |
| 494 | 20230601 | 124800 | 7710863650 | 17080 | 17080 | 17080 | 17080 | 60 |
| 495 | 20230601 | 124700 | 7709838850 | 17090 | 17090 | 17090 | 17090 | 0 |
| 496 | 20230601 | 124600 | 7709838850 | 17090 | 17090 | 17100 | 17090 | 366 |
| 497 | 20230601 | 124500 | 7703582500 | 17090 | 17090 | 17090 | 17090 | 0 |
| 498 | 20230601 | 124400 | 7703582500 | 17090 | 17090 | 17090 | 17090 | 220 |
| 499 | 20230601 | 124300 | 7699822700 | 17090 | 17090 | 17090 | 17090 | 300 |
| 500 | 20230601 | 124200 | 7694695700 | 17090 | 17110 | 17110 | 17090 | 268 |
| 501 | 20230601 | 124100 | 7690112310 | 17110 | 17130 | 17130 | 17110 | 174 |
| 502 | 20230601 | 124000 | 7687133360 | 17140 | 17140 | 17140 | 17140 | 30 |
| 503 | 20230601 | 123900 | 7686619160 | 17150 | 17150 | 17150 | 17150 | 3 |
| 504 | 20230601 | 123800 | 7686567710 | 17150 | 17150 | 17150 | 17150 | 49 |
| 505 | 20230601 | 123700 | 7685727360 | 17150 | 17160 | 17160 | 17150 | 5 |
| 506 | 20230601 | 123600 | 7685641590 | 17160 | 17160 | 17160 | 17160 | 41 |
| 507 | 20230601 | 123500 | 7684938030 | 17200 | 17170 | 17200 | 17170 | 360 |
| 508 | 20230601 | 123400 | 7678753320 | 17200 | 17200 | 17200 | 17200 | 0 |
| 509 | 20230601 | 123300 | 7678753320 | 17200 | 17200 | 17200 | 17200 | 55 |
| 510 | 20230601 | 123200 | 7677807320 | 17210 | 17210 | 17210 | 17210 | 15 |
| 511 | 20230601 | 123100 | 7677549170 | 17200 | 17190 | 17210 | 17190 | 713 |
| 512 | 20230601 | 123000 | 7665285560 | 17180 | 17190 | 17200 | 17180 | 181 |
| 513 | 20230601 | 122900 | 7662174280 | 17170 | 17180 | 17180 | 17170 | 837 |
| 514 | 20230601 | 122800 | 7647802940 | 17190 | 17190 | 17190 | 17180 | 137 |
| 515 | 20230601 | 122700 | 7645447980 | 17190 | 17170 | 17190 | 17170 | 223 |
| 516 | 20230601 | 122600 | 7641615960 | 17160 | 17160 | 17160 | 17160 | 179 |
| 517 | 20230601 | 122500 | 7638544320 | 17150 | 17160 | 17160 | 17150 | 23 |
| 518 | 20230601 | 122400 | 7638149860 | 17150 | 17140 | 17150 | 17140 | 398 |
| 519 | 20230601 | 122300 | 7631324210 | 17150 | 17150 | 17150 | 17150 | 173 |
| 520 | 20230601 | 122200 | 7628357260 | 17140 | 17140 | 17140 | 17140 | 30 |
| 521 | 20230601 | 122100 | 7627843060 | 17140 | 17140 | 17140 | 17140 | 0 |
| 522 | 20230601 | 122000 | 7627843060 | 17140 | 17140 | 17140 | 17140 | 0 |
| 523 | 20230601 | 121900 | 7627843060 | 17140 | 17140 | 17140 | 17140 | 0 |
| 524 | 20230601 | 121800 | 7627843060 | 17140 | 17130 | 17140 | 17130 | 18 |
| 525 | 20230601 | 121700 | 7627534620 | 17130 | 17150 | 17150 | 17130 | 37 |
| 526 | 20230601 | 121600 | 7626900230 | 17150 | 17150 | 17150 | 17150 | 91 |
| 527 | 20230601 | 121500 | 7625339580 | 17150 | 17150 | 17150 | 17150 | 1 |
| 528 | 20230601 | 121400 | 7625322430 | 17130 | 17130 | 17130 | 17130 | 140 |
| 529 | 20230601 | 121300 | 7622924230 | 17130 | 17130 | 17130 | 17130 | 1 |
| 530 | 20230601 | 121200 | 7622907100 | 17130 | 17130 | 17130 | 17130 | 157 |
| 531 | 20230601 | 121100 | 7620217690 | 17140 | 17140 | 17140 | 17140 | 228 |
| 532 | 20230601 | 121000 | 7616309770 | 17150 | 17140 | 17150 | 17140 | 74 |
| 533 | 20230601 | 120900 | 7615040710 | 17140 | 17140 | 17140 | 17140 | 22 |
| 534 | 20230601 | 120800 | 7614663630 | 17140 | 17140 | 17140 | 17140 | 104 |
| 535 | 20230601 | 120700 | 7612881070 | 17140 | 17140 | 17140 | 17140 | 0 |
| 536 | 20230601 | 120600 | 7612881070 | 17140 | 17140 | 17140 | 17140 | 0 |
| 537 | 20230601 | 120500 | 7612881070 | 17140 | 17140 | 17140 | 17140 | 276 |
| 538 | 20230601 | 120400 | 7608150430 | 17130 | 17130 | 17130 | 17130 | 9 |
| 539 | 20230601 | 120300 | 7607996260 | 17130 | 17130 | 17130 | 17130 | 1 |
| 540 | 20230601 | 120200 | 7607979130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 541 | 20230601 | 120100 | 7607979130 | 17120 | 17140 | 17140 | 17090 | 173 |
| 542 | 20230601 | 120000 | 7605022480 | 17150 | 17150 | 17150 | 17150 | 0 |
| 543 | 20230601 | 115900 | 7605022480 | 17150 | 17150 | 17150 | 17150 | 1 |
| 544 | 20230601 | 115800 | 7605005330 | 17080 | 17150 | 17150 | 17080 | 7 |
| 545 | 20230601 | 115700 | 7604885650 | 17150 | 17150 | 17150 | 17150 | 1 |
| 546 | 20230601 | 115600 | 7604868500 | 17050 | 17080 | 17080 | 17050 | 512 |
| 547 | 20230601 | 115500 | 7596129580 | 17080 | 17080 | 17100 | 17080 | 401 |
| 548 | 20230601 | 115400 | 7589275900 | 17050 | 17170 | 17170 | 17050 | 1915 |
| 549 | 20230601 | 115300 | 7556559650 | 17170 | 17170 | 17170 | 17170 | 20 |
| 550 | 20230601 | 115200 | 7556216250 | 17170 | 17170 | 17170 | 17170 | 1 |
| 551 | 20230601 | 115100 | 7556199080 | 17170 | 17160 | 17170 | 17160 | 60 |
| 552 | 20230601 | 115000 | 7555169180 | 17160 | 17150 | 17170 | 17140 | 319 |
| 553 | 20230601 | 114900 | 7549698970 | 17150 | 17150 | 17150 | 17150 | 400 |
| 554 | 20230601 | 114800 | 7542838970 | 17160 | 17150 | 17160 | 17150 | 10 |
| 555 | 20230601 | 114700 | 7542667430 | 17140 | 17120 | 17140 | 17120 | 170 |
| 556 | 20230601 | 114600 | 7539754080 | 17110 | 17110 | 17110 | 17110 | 0 |
| 557 | 20230601 | 114500 | 7539754080 | 17110 | 17110 | 17110 | 17110 | 20 |
| 558 | 20230601 | 114400 | 7539411880 | 17110 | 17110 | 17110 | 17110 | 0 |
| 559 | 20230601 | 114300 | 7539411880 | 17110 | 17110 | 17110 | 17110 | 118 |
| 560 | 20230601 | 114200 | 7537392900 | 17110 | 17110 | 17110 | 17110 | 30 |
| 561 | 20230601 | 114100 | 7536879600 | 17100 | 17100 | 17100 | 17100 | 172 |
| 562 | 20230601 | 114000 | 7533938400 | 17100 | 17100 | 17100 | 17100 | 116 |
| 563 | 20230601 | 113900 | 7531954800 | 17100 | 17100 | 17100 | 17100 | 154 |
| 564 | 20230601 | 113800 | 7529321400 | 17100 | 17100 | 17100 | 17100 | 106 |
| 565 | 20230601 | 113700 | 7527508800 | 17100 | 17110 | 17110 | 17100 | 240 |
| 566 | 20230601 | 113600 | 7523403800 | 17110 | 17110 | 17110 | 17110 | 272 |
| 567 | 20230601 | 113500 | 7518749880 | 17110 | 17110 | 17110 | 17110 | 178 |
| 568 | 20230601 | 113400 | 7515704300 | 17110 | 17100 | 17110 | 17100 | 50 |
| 569 | 20230601 | 113300 | 7514849250 | 17100 | 17100 | 17100 | 17100 | 12 |
| 570 | 20230601 | 113200 | 7514644050 | 17100 | 17100 | 17100 | 17100 | 14 |
| 571 | 20230601 | 113100 | 7514404650 | 17100 | 17100 | 17100 | 17100 | 8 |
| 572 | 20230601 | 113000 | 7514267850 | 17100 | 17090 | 17100 | 17090 | 205 |
| 573 | 20230601 | 112900 | 7510762490 | 17090 | 17090 | 17090 | 17090 | 57 |
| 574 | 20230601 | 112800 | 7509788360 | 17090 | 17090 | 17110 | 17070 | 1783 |
| 575 | 20230601 | 112700 | 7479334800 | 17100 | 17090 | 17100 | 17080 | 256 |
| 576 | 20230601 | 112600 | 7474961310 | 17090 | 17090 | 17090 | 17090 | 304 |
| 577 | 20230601 | 112500 | 7469765950 | 17090 | 17120 | 17120 | 17080 | 1061 |
| 578 | 20230601 | 112400 | 7451619440 | 17120 | 17120 | 17120 | 17120 | 162 |
| 579 | 20230601 | 112300 | 7448846000 | 17120 | 17130 | 17130 | 17120 | 78 |
| 580 | 20230601 | 112200 | 7447510260 | 17130 | 17130 | 17130 | 17130 | 1051 |
| 581 | 20230601 | 112100 | 7429506630 | 17100 | 17110 | 17110 | 17100 | 291 |
| 582 | 20230601 | 112000 | 7424528220 | 17140 | 17140 | 17140 | 17140 | 0 |
| 583 | 20230601 | 111900 | 7424528220 | 17140 | 17110 | 17140 | 17110 | 203 |
| 584 | 20230601 | 111800 | 7421054800 | 17110 | 17110 | 17110 | 17110 | 0 |
| 585 | 20230601 | 111700 | 7421054800 | 17110 | 17140 | 17140 | 17110 | 476 |
| 586 | 20230601 | 111600 | 7412903870 | 17140 | 17140 | 17140 | 17140 | 4 |
| 587 | 20230601 | 111500 | 7412835310 | 17140 | 17140 | 17140 | 17140 | 47 |
| 588 | 20230601 | 111400 | 7412029730 | 17140 | 17140 | 17140 | 17140 | 115 |
| 589 | 20230601 | 111300 | 7410058630 | 17140 | 17160 | 17160 | 17140 | 223 |
| 590 | 20230601 | 111200 | 7406234460 | 17180 | 17180 | 17190 | 17180 | 159 |
| 591 | 20230601 | 111100 | 7403502740 | 17190 | 17190 | 17190 | 17190 | 1 |
| 592 | 20230601 | 111000 | 7403485550 | 17190 | 17190 | 17190 | 17190 | 1 |
| 593 | 20230601 | 110900 | 7403468360 | 17190 | 17200 | 17200 | 17190 | 25 |
| 594 | 20230601 | 110800 | 7403038560 | 17200 | 17200 | 17200 | 17200 | 0 |
| 595 | 20230601 | 110700 | 7403038560 | 17200 | 17220 | 17220 | 17200 | 70 |
| 596 | 20230601 | 110600 | 7401834360 | 17230 | 17210 | 17230 | 17200 | 614 |
| 597 | 20230601 | 110500 | 7391269000 | 17220 | 17220 | 17220 | 17220 | 588 |
| 598 | 20230601 | 110400 | 7381143640 | 17230 | 17220 | 17230 | 17220 | 261 |
| 599 | 20230601 | 110300 | 7376648570 | 17220 | 17210 | 17290 | 17210 | 432 |
| 600 | 20230601 | 110200 | 7369193340 | 17210 | 17200 | 17210 | 17190 | 134 |
| 601 | 20230601 | 110100 | 7366887940 | 17200 | 17190 | 17200 | 17190 | 27 |
| 602 | 20230601 | 110000 | 7366423610 | 17190 | 17180 | 17190 | 17170 | 712 |
| 603 | 20230601 | 105900 | 7354191540 | 17170 | 17150 | 17180 | 17150 | 179 |
| 604 | 20230601 | 105800 | 7351119370 | 17100 | 17150 | 17150 | 17100 | 174 |
| 605 | 20230601 | 105700 | 7348138770 | 17150 | 17100 | 17150 | 17100 | 140 |
| 606 | 20230601 | 105600 | 7345742790 | 17150 | 17140 | 17150 | 17140 | 225 |
| 607 | 20230601 | 105500 | 7341884540 | 17150 | 17080 | 17150 | 17070 | 154 |
| 608 | 20230601 | 105400 | 7339247480 | 17070 | 17120 | 17120 | 17070 | 940 |
| 609 | 20230601 | 105300 | 7323175900 | 17120 | 17120 | 17120 | 17120 | 80 |
| 610 | 20230601 | 105200 | 7321806300 | 17120 | 17130 | 17130 | 17120 | 870 |
| 611 | 20230601 | 105100 | 7306911300 | 17120 | 17120 | 17130 | 17120 | 359 |
| 612 | 20230601 | 105000 | 7300765120 | 17230 | 17130 | 17230 | 17120 | 210 |
| 613 | 20230601 | 104900 | 7297164730 | 17130 | 17130 | 17130 | 17130 | 1037 |
| 614 | 20230601 | 104800 | 7279400920 | 17130 | 17130 | 17130 | 17130 | 550 |
| 615 | 20230601 | 104700 | 7269979420 | 17130 | 17150 | 17150 | 17120 | 938 |
| 616 | 20230601 | 104600 | 7253902750 | 17150 | 17160 | 17160 | 17150 | 25 |
| 617 | 20230601 | 104500 | 7253473950 | 17150 | 17160 | 17160 | 17150 | 228 |
| 618 | 20230601 | 104400 | 7249562850 | 17210 | 17150 | 17210 | 17140 | 659 |
| 619 | 20230601 | 104300 | 7238264870 | 17160 | 17150 | 17160 | 17140 | 435 |
| 620 | 20230601 | 104200 | 7230802870 | 17150 | 17210 | 17210 | 17150 | 669 |
| 621 | 20230601 | 104100 | 7219316380 | 17210 | 17200 | 17210 | 17190 | 1540 |
| 622 | 20230601 | 104000 | 7192826290 | 17200 | 17220 | 17220 | 17200 | 1186 |
| 623 | 20230601 | 103900 | 7172420400 | 17220 | 17240 | 17240 | 17220 | 360 |
| 624 | 20230601 | 103800 | 7166219860 | 17240 | 17240 | 17250 | 17240 | 160 |
| 625 | 20230601 | 103700 | 7163461450 | 17240 | 17260 | 17260 | 17230 | 568 |
| 626 | 20230601 | 103600 | 7153664260 | 17290 | 17290 | 17290 | 17290 | 16 |
| 627 | 20230601 | 103500 | 7153387620 | 17250 | 17280 | 17280 | 17250 | 791 |
| 628 | 20230601 | 103400 | 7139734930 | 17280 | 17280 | 17280 | 17280 | 60 |
| 629 | 20230601 | 103300 | 7138698130 | 17280 | 17280 | 17280 | 17280 | 436 |
| 630 | 20230601 | 103200 | 7131164050 | 17270 | 17290 | 17290 | 17270 | 449 |
| 631 | 20230601 | 103100 | 7123405720 | 17280 | 17280 | 17280 | 17280 | 0 |
| 632 | 20230601 | 103000 | 7123405720 | 17280 | 17300 | 17300 | 17280 | 759 |
| 633 | 20230601 | 102900 | 7110277180 | 17300 | 17340 | 17340 | 17300 | 261 |
| 634 | 20230601 | 102800 | 7105756710 | 17340 | 17310 | 17340 | 17310 | 126 |
| 635 | 20230601 | 102700 | 7103575290 | 17300 | 17310 | 17310 | 17300 | 12 |
| 636 | 20230601 | 102600 | 7103367670 | 17300 | 17310 | 17310 | 17300 | 175 |
| 637 | 20230601 | 102500 | 7100338590 | 17310 | 17290 | 17310 | 17290 | 92 |
| 638 | 20230601 | 102400 | 7098747090 | 17290 | 17280 | 17290 | 17280 | 51 |
| 639 | 20230601 | 102300 | 7097865500 | 17260 | 17260 | 17260 | 17260 | 0 |
| 640 | 20230601 | 102200 | 7097865500 | 17260 | 17270 | 17270 | 17260 | 371 |
| 641 | 20230601 | 102100 | 7091462030 | 17260 | 17250 | 17260 | 17250 | 134 |
| 642 | 20230601 | 102000 | 7089150430 | 17250 | 17250 | 17250 | 17250 | 1 |
| 643 | 20230601 | 101900 | 7089133180 | 17250 | 17240 | 17250 | 17240 | 54 |
| 644 | 20230601 | 101800 | 7088202060 | 17240 | 17250 | 17250 | 17240 | 202 |
| 645 | 20230601 | 101700 | 7084719440 | 17320 | 17230 | 17320 | 17220 | 249 |
| 646 | 20230601 | 101600 | 7080423730 | 17230 | 17230 | 17230 | 17230 | 25 |
| 647 | 20230601 | 101500 | 7079992980 | 17250 | 17240 | 17250 | 17240 | 323 |
| 648 | 20230601 | 101400 | 7074422430 | 17220 | 17240 | 17240 | 17220 | 2720 |
| 649 | 20230601 | 101300 | 7027543630 | 17240 | 17250 | 17250 | 17240 | 313 |
| 650 | 20230601 | 101200 | 7022147010 | 17230 | 17240 | 17240 | 17230 | 508 |
| 651 | 20230601 | 101100 | 7013389810 | 17240 | 17230 | 17240 | 17230 | 352 |
| 652 | 20230601 | 101000 | 7007324350 | 17210 | 17230 | 17240 | 17210 | 1867 |
| 653 | 20230601 | 100900 | 6975183210 | 17220 | 17280 | 17280 | 17220 | 2776 |
| 654 | 20230601 | 100800 | 6927288640 | 17270 | 17280 | 17280 | 17270 | 830 |
| 655 | 20230601 | 100700 | 6912951550 | 17290 | 17330 | 17350 | 17290 | 2615 |
| 656 | 20230601 | 100600 | 6867667250 | 17340 | 17380 | 17380 | 17340 | 944 |
| 657 | 20230601 | 100500 | 6851296200 | 17350 | 17370 | 17380 | 17350 | 232 |
| 658 | 20230601 | 100400 | 6847269080 | 17360 | 17340 | 17360 | 17340 | 442 |
| 659 | 20230601 | 100300 | 6839599310 | 17340 | 17350 | 17360 | 17340 | 3422 |
| 660 | 20230601 | 100200 | 6780230160 | 17350 | 17370 | 17370 | 17350 | 1951 |
| 661 | 20230601 | 100100 | 6746362020 | 17390 | 17370 | 17390 | 17370 | 372 |
| 662 | 20230601 | 100000 | 6739898380 | 17370 | 17370 | 17370 | 17360 | 1182 |
| 663 | 20230601 | 095900 | 6719370010 | 17400 | 17370 | 17400 | 17370 | 186 |
| 664 | 20230601 | 095800 | 6716139130 | 17370 | 17410 | 17420 | 17370 | 2254 |
| 665 | 20230601 | 095700 | 6676938600 | 17420 | 17390 | 17420 | 17390 | 188 |
| 666 | 20230601 | 095600 | 6673666130 | 17400 | 17410 | 17410 | 17400 | 294 |
| 667 | 20230601 | 095500 | 6668548590 | 17430 | 17420 | 17430 | 17410 | 181 |
| 668 | 20230601 | 095400 | 6665396920 | 17430 | 17430 | 17430 | 17410 | 231 |
| 669 | 20230601 | 095300 | 6661371520 | 17430 | 17400 | 17430 | 17400 | 553 |
| 670 | 20230601 | 095200 | 6651744250 | 17400 | 17380 | 17400 | 17380 | 203 |
| 671 | 20230601 | 095100 | 6648213150 | 17390 | 17370 | 17390 | 17350 | 1171 |
| 672 | 20230601 | 095000 | 6627875310 | 17370 | 17370 | 17370 | 17350 | 1374 |
| 673 | 20230601 | 094900 | 6604015170 | 17380 | 17370 | 17380 | 17370 | 418 |
| 674 | 20230601 | 094800 | 6596753490 | 17370 | 17360 | 17390 | 17360 | 832 |
| 675 | 20230601 | 094700 | 6582305500 | 17360 | 17380 | 17390 | 17360 | 1556 |
| 676 | 20230601 | 094600 | 6555267980 | 17390 | 17400 | 17400 | 17390 | 360 |
| 677 | 20230601 | 094500 | 6549005270 | 17400 | 17430 | 17440 | 17400 | 99 |
| 678 | 20230601 | 094400 | 6547279920 | 17430 | 17430 | 17430 | 17400 | 354 |
| 679 | 20230601 | 094300 | 6541109730 | 17430 | 17380 | 17440 | 17370 | 1355 |
| 680 | 20230601 | 094200 | 6517508700 | 17430 | 17430 | 17440 | 17380 | 418 |
| 681 | 20230601 | 094100 | 6510229720 | 17430 | 17380 | 17430 | 17380 | 1101 |
| 682 | 20230601 | 094000 | 6491062140 | 17380 | 17360 | 17390 | 17350 | 952 |
| 683 | 20230601 | 093900 | 6474537900 | 17350 | 17410 | 17420 | 17350 | 2980 |
| 684 | 20230601 | 093800 | 6422813190 | 17410 | 17370 | 17410 | 17370 | 2561 |
| 685 | 20230601 | 093700 | 6378307670 | 17370 | 17380 | 17380 | 17360 | 557 |
| 686 | 20230601 | 093600 | 6368631760 | 17360 | 17440 | 17440 | 17360 | 2591 |
| 687 | 20230601 | 093500 | 6323570700 | 17440 | 17460 | 17470 | 17430 | 1097 |
| 688 | 20230601 | 093400 | 6304432200 | 17460 | 17450 | 17460 | 17440 | 350 |
| 689 | 20230601 | 093300 | 6298325920 | 17440 | 17440 | 17450 | 17440 | 49 |
| 690 | 20230601 | 093200 | 6297471110 | 17440 | 17450 | 17450 | 17440 | 256 |
| 691 | 20230601 | 093100 | 6293005950 | 17450 | 17460 | 17490 | 17450 | 651 |
| 692 | 20230601 | 093000 | 6281631220 | 17470 | 17400 | 17470 | 17400 | 450 |
| 693 | 20230601 | 092900 | 6273770610 | 17400 | 17410 | 17430 | 17400 | 1471 |
| 694 | 20230601 | 092800 | 6248167880 | 17410 | 17390 | 17500 | 17380 | 1672 |
| 695 | 20230601 | 092700 | 6219022000 | 17400 | 17370 | 17400 | 17370 | 933 |
| 696 | 20230601 | 092600 | 6202806390 | 17350 | 17440 | 17440 | 17350 | 5307 |
| 697 | 20230601 | 092500 | 6110501990 | 17460 | 17460 | 17470 | 17440 | 2303 |
| 698 | 20230601 | 092400 | 6070311680 | 17460 | 17420 | 17500 | 17420 | 2625 |
| 699 | 20230601 | 092300 | 6024415140 | 17420 | 17390 | 17420 | 17390 | 791 |
| 700 | 20230601 | 092200 | 6010649330 | 17390 | 17380 | 17390 | 17320 | 8357 |
| 701 | 20230601 | 092100 | 5865498470 | 17380 | 17510 | 17520 | 17300 | 11572 |
| 702 | 20230601 | 092000 | 5663512450 | 17510 | 17530 | 17550 | 17500 | 6103 |
| 703 | 20230601 | 091900 | 5556597900 | 17530 | 17630 | 17650 | 17500 | 10566 |
| 704 | 20230601 | 091800 | 5371010550 | 17620 | 17700 | 17750 | 17610 | 5897 |
| 705 | 20230601 | 091700 | 5266847080 | 17690 | 17820 | 17830 | 17680 | 8216 |
| 706 | 20230601 | 091600 | 5120942220 | 17820 | 17850 | 17870 | 17820 | 10413 |
| 707 | 20230601 | 091500 | 4935122000 | 17830 | 17840 | 17880 | 17830 | 4868 |
| 708 | 20230601 | 091400 | 4848202940 | 17850 | 17800 | 17880 | 17790 | 6859 |
| 709 | 20230601 | 091300 | 4725846610 | 17790 | 17880 | 17900 | 17790 | 9775 |
| 710 | 20230601 | 091200 | 4551408510 | 17870 | 17890 | 17970 | 17860 | 19474 |
| 711 | 20230601 | 091100 | 4202684940 | 17910 | 18000 | 18060 | 17850 | 26813 |
| 712 | 20230601 | 091000 | 3719699500 | 18000 | 17700 | 18000 | 17690 | 28817 |
| 713 | 20230601 | 090900 | 3205618060 | 17700 | 17730 | 17750 | 17690 | 3992 |
| 714 | 20230601 | 090800 | 3134886310 | 17750 | 17750 | 17750 | 17680 | 9371 |
| 715 | 20230601 | 090700 | 2968903970 | 17720 | 17780 | 17820 | 17720 | 9123 |
| 716 | 20230601 | 090600 | 2806781300 | 17800 | 17810 | 17850 | 17780 | 5510 |
| 717 | 20230601 | 090500 | 2708621290 | 17810 | 17780 | 17850 | 17770 | 9077 |
| 718 | 20230601 | 090400 | 2546970900 | 17770 | 17770 | 17800 | 17760 | 5045 |
| 719 | 20230601 | 090300 | 2457312720 | 17770 | 17700 | 17910 | 17700 | 14121 |
| 720 | 20230601 | 090200 | 2205620000 | 17700 | 17850 | 17860 | 17690 | 13964 |
| 721 | 20230601 | 090100 | 1957557970 | 17860 | 17690 | 17890 | 17630 | 22354 |
| 722 | 20230601 | 090000 | 1560618130 | 17760 | 17630 | 18370 | 17630 | 87305 |