38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 3 | 20230613 | 204500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230613 | 204400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230613 | 204300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230613 | 204200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230613 | 204100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230613 | 204000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230613 | 203900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230613 | 203800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230613 | 203700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230613 | 203600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230613 | 203500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230613 | 203400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230613 | 203300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230613 | 203200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230613 | 203100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230613 | 203000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230613 | 202900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230613 | 202800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230613 | 202700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230613 | 202600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230613 | 202500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230613 | 202400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230613 | 202300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230613 | 202200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230613 | 202100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230613 | 202000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230613 | 201900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230613 | 201800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230613 | 201700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230613 | 201600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 33 | 20230613 | 201500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230613 | 201400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230613 | 201300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230613 | 201200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230613 | 201100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230613 | 201000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230613 | 200900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230613 | 200800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230613 | 200700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230613 | 200600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230613 | 200500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230613 | 200400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230613 | 200300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230613 | 200200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230613 | 200100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230613 | 200000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230613 | 195900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230613 | 195800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230613 | 195700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230613 | 195600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230613 | 195500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230613 | 195400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230613 | 195300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230613 | 195200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230613 | 195100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230613 | 195000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230613 | 194900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230613 | 194800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230613 | 194700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230613 | 194600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 63 | 20230613 | 194500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230613 | 194400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230613 | 194300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230613 | 194200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230613 | 194100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230613 | 194000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230613 | 193900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230613 | 193800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230613 | 193700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230613 | 193600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230613 | 193500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230613 | 193400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230613 | 193300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230613 | 193200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230613 | 193100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230613 | 193000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230613 | 192900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230613 | 192800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230613 | 192700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230613 | 192600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230613 | 192500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230613 | 192400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230613 | 192300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230613 | 192200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230613 | 192100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230613 | 192000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230613 | 191900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230613 | 191800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230613 | 191700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230613 | 191600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 93 | 20230613 | 191500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230613 | 191400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230613 | 191300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230613 | 191200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230613 | 191100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230613 | 191000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230613 | 190900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230613 | 190800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230613 | 190700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230613 | 190600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230613 | 190500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230613 | 190400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230613 | 190300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230613 | 190200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230613 | 190100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230613 | 190000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230613 | 185900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230613 | 185800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230613 | 185700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230613 | 185600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230613 | 185500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230613 | 185400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230613 | 185300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230613 | 185200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230613 | 185100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230613 | 185000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230613 | 184900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230613 | 184800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230613 | 184700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230613 | 184600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 123 | 20230613 | 184500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230613 | 184400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230613 | 184300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230613 | 184200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230613 | 184100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230613 | 184000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230613 | 183900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230613 | 183800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230613 | 183700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230613 | 183600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230613 | 183500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230613 | 183400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230613 | 183300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230613 | 183200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230613 | 183100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230613 | 183000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230613 | 182900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230613 | 182800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230613 | 182700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230613 | 182600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230613 | 182500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230613 | 182400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230613 | 182300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230613 | 182200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230613 | 182100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230613 | 182000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230613 | 181900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230613 | 181800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230613 | 181700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230613 | 181600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 153 | 20230613 | 181500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230613 | 181400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230613 | 181300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230613 | 181200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230613 | 181100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230613 | 181000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230613 | 180900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230613 | 180800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230613 | 180700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230613 | 180600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230613 | 180500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230613 | 180400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230613 | 180300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230613 | 180200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230613 | 180100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230613 | 180000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230613 | 175900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230613 | 175800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230613 | 175700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230613 | 175600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230613 | 175500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230613 | 175400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230613 | 175300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230613 | 175200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230613 | 175100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230613 | 175000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230613 | 174900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230613 | 174800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230613 | 174700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230613 | 174600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 183 | 20230613 | 174500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230613 | 174400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230613 | 174300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230613 | 174200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230613 | 174100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230613 | 174000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230613 | 173900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230613 | 173800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230613 | 173700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230613 | 173600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230613 | 173500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230613 | 173400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230613 | 173300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230613 | 173200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230613 | 173100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230613 | 173000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230613 | 172900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230613 | 172800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230613 | 172700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230613 | 172600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230613 | 172500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230613 | 172400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230613 | 172300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230613 | 172200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230613 | 172100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230613 | 172000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230613 | 171900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230613 | 171800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230613 | 171700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230613 | 171600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 213 | 20230613 | 171500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230613 | 171400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230613 | 171300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230613 | 171200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230613 | 171100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230613 | 171000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230613 | 170900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230613 | 170800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230613 | 170700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230613 | 170600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230613 | 170500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20230613 | 170400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20230613 | 170300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20230613 | 170200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20230613 | 170100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20230613 | 170000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20230613 | 165900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20230613 | 165800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20230613 | 165700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20230613 | 165600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20230613 | 165500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20230613 | 165400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20230613 | 165300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20230613 | 165200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20230613 | 165100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20230613 | 165000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20230613 | 164900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20230613 | 164800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20230613 | 164700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20230613 | 164600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 243 | 20230613 | 164500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20230613 | 164400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20230613 | 164300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20230613 | 164200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20230613 | 164100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20230613 | 164000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20230613 | 163900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20230613 | 163800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20230613 | 163700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20230613 | 163600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20230613 | 163500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20230613 | 163400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20230613 | 163300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20230613 | 163200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20230613 | 163100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20230613 | 163000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20230613 | 162900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20230613 | 162800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20230613 | 162700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20230613 | 162600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20230613 | 162500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20230613 | 162400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20230613 | 162300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20230613 | 162200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20230613 | 162100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20230613 | 162000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20230613 | 161900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20230613 | 161800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20230613 | 161700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20230613 | 161600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 273 | 20230613 | 161500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20230613 | 161400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20230613 | 161300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20230613 | 161200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 277 | 20230613 | 161100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20230613 | 161000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 279 | 20230613 | 160900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20230613 | 160800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20230613 | 160700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20230613 | 160600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20230613 | 160500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20230613 | 160400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20230613 | 160300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230613 | 160200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230613 | 160100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20230613 | 160000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20230613 | 155900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 290 | 20230613 | 155800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 291 | 20230613 | 155700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 292 | 20230613 | 155600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 293 | 20230613 | 155500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 294 | 20230613 | 155400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 295 | 20230613 | 155300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 296 | 20230613 | 155200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 297 | 20230613 | 155100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 298 | 20230613 | 155000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 299 | 20230613 | 154900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 300 | 20230613 | 154800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 301 | 20230613 | 154700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 302 | 20230613 | 154600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 303 | 20230613 | 154500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 304 | 20230613 | 154400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 305 | 20230613 | 154300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 306 | 20230613 | 154200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 307 | 20230613 | 154100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 308 | 20230613 | 154000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 309 | 20230613 | 153900 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 310 | 20230613 | 153800 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 311 | 20230613 | 153700 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 312 | 20230613 | 153600 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 313 | 20230613 | 153500 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 314 | 20230613 | 153400 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 315 | 20230613 | 153300 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 316 | 20230613 | 153200 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 317 | 20230613 | 153100 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 0 |
| 318 | 20230613 | 153000 | 26077156500 | 19730 | 19730 | 19730 | 19730 | 10248 |
| 319 | 20230613 | 152900 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 320 | 20230613 | 152800 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 321 | 20230613 | 152700 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 322 | 20230613 | 152600 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 323 | 20230613 | 152500 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 324 | 20230613 | 152400 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 325 | 20230613 | 152300 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 326 | 20230613 | 152200 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 327 | 20230613 | 152100 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 328 | 20230613 | 152000 | 25874963460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 329 | 20230613 | 151900 | 25874963460 | 19640 | 19590 | 19640 | 19580 | 2300 |
| 330 | 20230613 | 151800 | 25829862580 | 19600 | 19550 | 19600 | 19550 | 1290 |
| 331 | 20230613 | 151700 | 25804632310 | 19550 | 19550 | 19550 | 19540 | 1062 |
| 332 | 20230613 | 151600 | 25783873230 | 19550 | 19630 | 19630 | 19530 | 1001 |
| 333 | 20230613 | 151500 | 25764281970 | 19630 | 19650 | 19650 | 19630 | 1342 |
| 334 | 20230613 | 151400 | 25737936710 | 19630 | 19630 | 19660 | 19620 | 1034 |
| 335 | 20230613 | 151300 | 25717631150 | 19630 | 19580 | 19630 | 19560 | 1228 |
| 336 | 20230613 | 151200 | 25693555740 | 19570 | 19530 | 19570 | 19530 | 736 |
| 337 | 20230613 | 151100 | 25679164880 | 19530 | 19580 | 19580 | 19530 | 82 |
| 338 | 20230613 | 151000 | 25677562820 | 19520 | 19550 | 19580 | 19520 | 428 |
| 339 | 20230613 | 150900 | 25669198290 | 19540 | 19540 | 19550 | 19540 | 614 |
| 340 | 20230613 | 150800 | 25657200060 | 19540 | 19530 | 19550 | 19510 | 318 |
| 341 | 20230613 | 150700 | 25650989530 | 19520 | 19540 | 19540 | 19510 | 1448 |
| 342 | 20230613 | 150600 | 25622719560 | 19550 | 19560 | 19560 | 19540 | 1783 |
| 343 | 20230613 | 150500 | 25587860590 | 19560 | 19570 | 19570 | 19550 | 816 |
| 344 | 20230613 | 150400 | 25571895670 | 19580 | 19590 | 19590 | 19580 | 1072 |
| 345 | 20230613 | 150300 | 25550901340 | 19600 | 19620 | 19640 | 19590 | 1832 |
| 346 | 20230613 | 150200 | 25514986870 | 19620 | 19620 | 19640 | 19620 | 456 |
| 347 | 20230613 | 150100 | 25506038650 | 19620 | 19650 | 19740 | 19620 | 760 |
| 348 | 20230613 | 150000 | 25491114170 | 19650 | 19600 | 19650 | 19590 | 1195 |
| 349 | 20230613 | 145900 | 25467667220 | 19590 | 19600 | 19600 | 19590 | 667 |
| 350 | 20230613 | 145800 | 25454600520 | 19600 | 19600 | 19620 | 19590 | 2282 |
| 351 | 20230613 | 145700 | 25409873820 | 19600 | 19610 | 19620 | 19600 | 2703 |
| 352 | 20230613 | 145600 | 25356891440 | 19600 | 19620 | 19630 | 19600 | 701 |
| 353 | 20230613 | 145500 | 25343147050 | 19630 | 19620 | 19630 | 19600 | 2301 |
| 354 | 20230613 | 145400 | 25298036810 | 19620 | 19610 | 19620 | 19610 | 103 |
| 355 | 20230613 | 145300 | 25296016950 | 19620 | 19610 | 19620 | 19610 | 1119 |
| 356 | 20230613 | 145200 | 25274072150 | 19620 | 19630 | 19630 | 19610 | 733 |
| 357 | 20230613 | 145100 | 25259695900 | 19630 | 19640 | 19640 | 19610 | 486 |
| 358 | 20230613 | 145000 | 25250164310 | 19640 | 19650 | 19650 | 19600 | 6666 |
| 359 | 20230613 | 144900 | 25119455430 | 19640 | 19640 | 19650 | 19630 | 845 |
| 360 | 20230613 | 144800 | 25102857250 | 19650 | 19640 | 19650 | 19640 | 171 |
| 361 | 20230613 | 144700 | 25099498410 | 19630 | 19650 | 19660 | 19630 | 2216 |
| 362 | 20230613 | 144600 | 25055981640 | 19640 | 19640 | 19660 | 19640 | 549 |
| 363 | 20230613 | 144500 | 25045195530 | 19640 | 19640 | 19650 | 19640 | 460 |
| 364 | 20230613 | 144400 | 25036161070 | 19640 | 19690 | 19690 | 19640 | 2831 |
| 365 | 20230613 | 144300 | 24980513190 | 19670 | 19690 | 19700 | 19670 | 128 |
| 366 | 20230613 | 144200 | 24977994760 | 19680 | 19660 | 19710 | 19660 | 569 |
| 367 | 20230613 | 144100 | 24966804080 | 19660 | 19660 | 19680 | 19650 | 2015 |
| 368 | 20230613 | 144000 | 24927190110 | 19660 | 19670 | 19680 | 19660 | 1504 |
| 369 | 20230613 | 143900 | 24897608770 | 19680 | 19710 | 19710 | 19670 | 2192 |
| 370 | 20230613 | 143800 | 24854459960 | 19710 | 19740 | 19740 | 19710 | 1260 |
| 371 | 20230613 | 143700 | 24829618060 | 19740 | 19760 | 19770 | 19740 | 472 |
| 372 | 20230613 | 143600 | 24820296480 | 19760 | 19760 | 19770 | 19750 | 272 |
| 373 | 20230613 | 143500 | 24814921960 | 19770 | 19780 | 19780 | 19760 | 302 |
| 374 | 20230613 | 143400 | 24808952430 | 19750 | 19800 | 19800 | 19750 | 2399 |
| 375 | 20230613 | 143300 | 24761524690 | 19780 | 19760 | 19810 | 19740 | 1257 |
| 376 | 20230613 | 143200 | 24736658740 | 19780 | 19810 | 19850 | 19760 | 5866 |
| 377 | 20230613 | 143100 | 24620479650 | 19800 | 19740 | 19810 | 19740 | 3898 |
| 378 | 20230613 | 143000 | 24543332800 | 19760 | 19670 | 19760 | 19670 | 1433 |
| 379 | 20230613 | 142900 | 24515094550 | 19650 | 19690 | 19690 | 19650 | 1920 |
| 380 | 20230613 | 142800 | 24477326270 | 19700 | 19700 | 19700 | 19700 | 150 |
| 381 | 20230613 | 142700 | 24474371270 | 19700 | 19700 | 19700 | 19690 | 425 |
| 382 | 20230613 | 142600 | 24466002650 | 19700 | 19710 | 19710 | 19690 | 1395 |
| 383 | 20230613 | 142500 | 24438532190 | 19700 | 19700 | 19710 | 19700 | 228 |
| 384 | 20230613 | 142400 | 24434039540 | 19700 | 19710 | 19710 | 19700 | 958 |
| 385 | 20230613 | 142300 | 24415161340 | 19710 | 19730 | 19730 | 19710 | 655 |
| 386 | 20230613 | 142200 | 24402245910 | 19730 | 19730 | 19730 | 19730 | 137 |
| 387 | 20230613 | 142100 | 24399542900 | 19730 | 19740 | 19780 | 19730 | 1956 |
| 388 | 20230613 | 142000 | 24360923090 | 19750 | 19750 | 19760 | 19740 | 299 |
| 389 | 20230613 | 141900 | 24355018130 | 19760 | 19760 | 19770 | 19750 | 380 |
| 390 | 20230613 | 141800 | 24347511180 | 19770 | 19780 | 19780 | 19760 | 229 |
| 391 | 20230613 | 141700 | 24342984080 | 19770 | 19780 | 19780 | 19760 | 258 |
| 392 | 20230613 | 141600 | 24337883570 | 19780 | 19780 | 19780 | 19770 | 1052 |
| 393 | 20230613 | 141500 | 24317083460 | 19790 | 19800 | 19810 | 19780 | 554 |
| 394 | 20230613 | 141400 | 24306118370 | 19800 | 19770 | 19800 | 19770 | 279 |
| 395 | 20230613 | 141300 | 24300600510 | 19760 | 19790 | 19790 | 19760 | 855 |
| 396 | 20230613 | 141200 | 24283697610 | 19770 | 19790 | 19790 | 19770 | 667 |
| 397 | 20230613 | 141100 | 24270502400 | 19790 | 19800 | 19800 | 19790 | 713 |
| 398 | 20230613 | 141000 | 24256391190 | 19790 | 19790 | 19800 | 19790 | 1404 |
| 399 | 20230613 | 140900 | 24228601790 | 19790 | 19810 | 19810 | 19790 | 766 |
| 400 | 20230613 | 140800 | 24213432090 | 19800 | 19840 | 19840 | 19800 | 2676 |
| 401 | 20230613 | 140700 | 24160408190 | 19840 | 19830 | 19840 | 19830 | 690 |
| 402 | 20230613 | 140600 | 24146725410 | 19820 | 19840 | 19840 | 19820 | 896 |
| 403 | 20230613 | 140500 | 24128954710 | 19840 | 19850 | 19850 | 19830 | 1026 |
| 404 | 20230613 | 140400 | 24108602460 | 19850 | 19870 | 19870 | 19850 | 587 |
| 405 | 20230613 | 140300 | 24096942560 | 19870 | 19840 | 19870 | 19830 | 1508 |
| 406 | 20230613 | 140200 | 24067015280 | 19840 | 19830 | 19850 | 19830 | 635 |
| 407 | 20230613 | 140100 | 24054418920 | 19830 | 19840 | 19860 | 19830 | 1209 |
| 408 | 20230613 | 140000 | 24030432330 | 19840 | 19810 | 19870 | 19800 | 1173 |
| 409 | 20230613 | 135900 | 24007164580 | 19810 | 19800 | 19830 | 19800 | 1171 |
| 410 | 20230613 | 135800 | 23983957520 | 19750 | 19750 | 19810 | 19740 | 3414 |
| 411 | 20230613 | 135700 | 23916498970 | 19740 | 19730 | 19750 | 19730 | 255 |
| 412 | 20230613 | 135600 | 23911464310 | 19780 | 19730 | 19780 | 19720 | 989 |
| 413 | 20230613 | 135500 | 23891954410 | 19740 | 19720 | 19740 | 19710 | 506 |
| 414 | 20230613 | 135400 | 23881971200 | 19720 | 19700 | 19740 | 19700 | 719 |
| 415 | 20230613 | 135300 | 23867791380 | 19730 | 19730 | 19730 | 19700 | 688 |
| 416 | 20230613 | 135200 | 23854226730 | 19730 | 19710 | 19730 | 19690 | 934 |
| 417 | 20230613 | 135100 | 23835821090 | 19710 | 19760 | 19760 | 19700 | 686 |
| 418 | 20230613 | 135000 | 23822280820 | 19760 | 19830 | 19850 | 19750 | 2364 |
| 419 | 20230613 | 134900 | 23775476330 | 19850 | 19850 | 19860 | 19830 | 1314 |
| 420 | 20230613 | 134800 | 23749400440 | 19850 | 19830 | 19880 | 19830 | 2585 |
| 421 | 20230613 | 134700 | 23698058390 | 19830 | 19720 | 19830 | 19720 | 3058 |
| 422 | 20230613 | 134600 | 23637631350 | 19710 | 19670 | 19720 | 19670 | 585 |
| 423 | 20230613 | 134500 | 23626111930 | 19650 | 19640 | 19650 | 19640 | 468 |
| 424 | 20230613 | 134400 | 23616920340 | 19640 | 19660 | 19660 | 19630 | 2780 |
| 425 | 20230613 | 134300 | 23562296060 | 19660 | 19670 | 19680 | 19660 | 747 |
| 426 | 20230613 | 134200 | 23547601610 | 19680 | 19710 | 19710 | 19680 | 1736 |
| 427 | 20230613 | 134100 | 23513421500 | 19710 | 19710 | 19720 | 19700 | 1176 |
| 428 | 20230613 | 134000 | 23490244760 | 19710 | 19710 | 19740 | 19690 | 1492 |
| 429 | 20230613 | 133900 | 23460858050 | 19700 | 19800 | 19800 | 19700 | 2731 |
| 430 | 20230613 | 133800 | 23406888970 | 19810 | 19820 | 19820 | 19810 | 779 |
| 431 | 20230613 | 133700 | 23391451400 | 19830 | 19810 | 19830 | 19810 | 697 |
| 432 | 20230613 | 133600 | 23377639070 | 19810 | 19820 | 19830 | 19810 | 768 |
| 433 | 20230613 | 133500 | 23362415500 | 19850 | 19870 | 19880 | 19810 | 2516 |
| 434 | 20230613 | 133400 | 23312469420 | 19870 | 19860 | 19870 | 19820 | 1748 |
| 435 | 20230613 | 133300 | 23277792460 | 19860 | 19780 | 19870 | 19780 | 6021 |
| 436 | 20230613 | 133200 | 23158382750 | 19780 | 19770 | 19790 | 19770 | 841 |
| 437 | 20230613 | 133100 | 23141747660 | 19750 | 19760 | 19770 | 19750 | 453 |
| 438 | 20230613 | 133000 | 23132800280 | 19790 | 19750 | 19790 | 19740 | 960 |
| 439 | 20230613 | 132900 | 23113838800 | 19760 | 19730 | 19760 | 19730 | 1113 |
| 440 | 20230613 | 132800 | 23091863400 | 19740 | 19710 | 19740 | 19700 | 141 |
| 441 | 20230613 | 132700 | 23089083260 | 19750 | 19690 | 19750 | 19680 | 992 |
| 442 | 20230613 | 132600 | 23069544390 | 19680 | 19680 | 19680 | 19670 | 97 |
| 443 | 20230613 | 132500 | 23067635480 | 19670 | 19690 | 19700 | 19660 | 681 |
| 444 | 20230613 | 132400 | 23054235360 | 19680 | 19660 | 19690 | 19660 | 182 |
| 445 | 20230613 | 132300 | 23050655190 | 19660 | 19650 | 19660 | 19650 | 390 |
| 446 | 20230613 | 132200 | 23042991000 | 19660 | 19650 | 19660 | 19640 | 493 |
| 447 | 20230613 | 132100 | 23033305950 | 19650 | 19670 | 19670 | 19640 | 237 |
| 448 | 20230613 | 132000 | 23028649040 | 19640 | 19640 | 19650 | 19640 | 96 |
| 449 | 20230613 | 131900 | 23026763500 | 19650 | 19640 | 19670 | 19640 | 281 |
| 450 | 20230613 | 131800 | 23021243610 | 19650 | 19650 | 19650 | 19650 | 41 |
| 451 | 20230613 | 131700 | 23020437960 | 19650 | 19650 | 19650 | 19640 | 280 |
| 452 | 20230613 | 131600 | 23014937980 | 19650 | 19640 | 19650 | 19630 | 319 |
| 453 | 20230613 | 131500 | 23008671760 | 19630 | 19630 | 19650 | 19610 | 1933 |
| 454 | 20230613 | 131400 | 22970741730 | 19630 | 19650 | 19650 | 19630 | 1723 |
| 455 | 20230613 | 131300 | 22936901340 | 19650 | 19640 | 19660 | 19640 | 147 |
| 456 | 20230613 | 131200 | 22934012530 | 19640 | 19650 | 19670 | 19640 | 484 |
| 457 | 20230613 | 131100 | 22924504800 | 19670 | 19650 | 19670 | 19640 | 301 |
| 458 | 20230613 | 131000 | 22918592840 | 19650 | 19650 | 19670 | 19650 | 412 |
| 459 | 20230613 | 130900 | 22910495780 | 19660 | 19670 | 19670 | 19650 | 189 |
| 460 | 20230613 | 130800 | 22906781190 | 19670 | 19670 | 19670 | 19650 | 55 |
| 461 | 20230613 | 130700 | 22905699360 | 19670 | 19660 | 19670 | 19610 | 3776 |
| 462 | 20230613 | 130600 | 22831538010 | 19660 | 19640 | 19660 | 19630 | 487 |
| 463 | 20230613 | 130500 | 22821973190 | 19650 | 19660 | 19660 | 19640 | 1258 |
| 464 | 20230613 | 130400 | 22797253110 | 19670 | 19680 | 19680 | 19660 | 360 |
| 465 | 20230613 | 130300 | 22790173710 | 19660 | 19700 | 19700 | 19660 | 1554 |
| 466 | 20230613 | 130200 | 22759596580 | 19700 | 19710 | 19710 | 19700 | 451 |
| 467 | 20230613 | 130100 | 22750710770 | 19710 | 19720 | 19720 | 19710 | 585 |
| 468 | 20230613 | 130000 | 22739178700 | 19720 | 19730 | 19740 | 19720 | 860 |
| 469 | 20230613 | 125900 | 22722213430 | 19720 | 19740 | 19740 | 19720 | 484 |
| 470 | 20230613 | 125800 | 22712667320 | 19740 | 19720 | 19770 | 19720 | 324 |
| 471 | 20230613 | 125700 | 22706268300 | 19750 | 19720 | 19750 | 19710 | 379 |
| 472 | 20230613 | 125600 | 22698795940 | 19720 | 19730 | 19760 | 19710 | 422 |
| 473 | 20230613 | 125500 | 22690471160 | 19700 | 19770 | 19770 | 19700 | 436 |
| 474 | 20230613 | 125400 | 22681862730 | 19760 | 19800 | 19800 | 19760 | 683 |
| 475 | 20230613 | 125300 | 22668346590 | 19800 | 19800 | 19850 | 19800 | 1916 |
| 476 | 20230613 | 125200 | 22630351330 | 19790 | 19790 | 19800 | 19650 | 1613 |
| 477 | 20230613 | 125100 | 22598518350 | 19740 | 19670 | 19800 | 19630 | 4558 |
| 478 | 20230613 | 125000 | 22508830030 | 19670 | 19670 | 19670 | 19670 | 1421 |
| 479 | 20230613 | 124900 | 22480878960 | 19650 | 19660 | 19660 | 19650 | 958 |
| 480 | 20230613 | 124800 | 22462046750 | 19670 | 19710 | 19710 | 19660 | 271 |
| 481 | 20230613 | 124700 | 22456714830 | 19710 | 19660 | 19710 | 19660 | 322 |
| 482 | 20230613 | 124600 | 22450379190 | 19660 | 19690 | 19690 | 19660 | 1127 |
| 483 | 20230613 | 124500 | 22428208350 | 19720 | 19710 | 19720 | 19680 | 268 |
| 484 | 20230613 | 124400 | 22422932110 | 19720 | 19670 | 19720 | 19650 | 994 |
| 485 | 20230613 | 124300 | 22403366970 | 19640 | 19640 | 19650 | 19640 | 559 |
| 486 | 20230613 | 124200 | 22392384390 | 19640 | 19640 | 19660 | 19630 | 926 |
| 487 | 20230613 | 124100 | 22374193380 | 19640 | 19650 | 19650 | 19630 | 673 |
| 488 | 20230613 | 124000 | 22360978560 | 19650 | 19640 | 19660 | 19620 | 482 |
| 489 | 20230613 | 123900 | 22351511250 | 19630 | 19660 | 19670 | 19620 | 1150 |
| 490 | 20230613 | 123800 | 22328931070 | 19680 | 19710 | 19720 | 19630 | 1269 |
| 491 | 20230613 | 123700 | 22303970780 | 19710 | 19680 | 19720 | 19680 | 556 |
| 492 | 20230613 | 123600 | 22293014840 | 19650 | 19700 | 19710 | 19650 | 2230 |
| 493 | 20230613 | 123500 | 22249171580 | 19700 | 19670 | 19720 | 19670 | 506 |
| 494 | 20230613 | 123400 | 22239209120 | 19670 | 19670 | 19710 | 19650 | 4425 |
| 495 | 20230613 | 123300 | 22152182330 | 19670 | 19710 | 19710 | 19660 | 4676 |
| 496 | 20230613 | 123200 | 22060185240 | 19710 | 19720 | 19740 | 19710 | 1075 |
| 497 | 20230613 | 123100 | 22038991630 | 19740 | 19700 | 19840 | 19700 | 2021 |
| 498 | 20230613 | 123000 | 21999106890 | 19710 | 19780 | 19780 | 19670 | 7581 |
| 499 | 20230613 | 122900 | 21849605710 | 19780 | 19860 | 19880 | 19780 | 6787 |
| 500 | 20230613 | 122800 | 21715007520 | 19880 | 19890 | 19900 | 19860 | 2055 |
| 501 | 20230613 | 122700 | 21674135780 | 19890 | 19870 | 19900 | 19870 | 2756 |
| 502 | 20230613 | 122600 | 21619318340 | 19900 | 19870 | 19900 | 19850 | 3338 |
| 503 | 20230613 | 122500 | 21553000120 | 19880 | 19900 | 19920 | 19860 | 3627 |
| 504 | 20230613 | 122400 | 21480850280 | 19920 | 19880 | 19940 | 19880 | 8736 |
| 505 | 20230613 | 122300 | 21306831030 | 19900 | 19890 | 19930 | 19840 | 6741 |
| 506 | 20230613 | 122200 | 21172759880 | 19890 | 19900 | 19930 | 19810 | 8017 |
| 507 | 20230613 | 122100 | 21013315180 | 19920 | 19850 | 19930 | 19850 | 5521 |
| 508 | 20230613 | 122000 | 20903541180 | 19850 | 19810 | 19850 | 19780 | 2928 |
| 509 | 20230613 | 121900 | 20845531870 | 19790 | 19820 | 19820 | 19780 | 5189 |
| 510 | 20230613 | 121800 | 20742767020 | 19810 | 19880 | 19880 | 19810 | 5418 |
| 511 | 20230613 | 121700 | 20635319850 | 19870 | 19930 | 19970 | 19850 | 11014 |
| 512 | 20230613 | 121600 | 20416091890 | 19950 | 19870 | 20000 | 19860 | 21350 |
| 513 | 20230613 | 121500 | 19989830510 | 19850 | 19970 | 20000 | 19850 | 20056 |
| 514 | 20230613 | 121400 | 19590470950 | 19980 | 19640 | 19980 | 19640 | 28840 |
| 515 | 20230613 | 121300 | 19017362070 | 19640 | 19650 | 19650 | 19640 | 551 |
| 516 | 20230613 | 121200 | 19006537090 | 19650 | 19600 | 19670 | 19600 | 4899 |
| 517 | 20230613 | 121100 | 18910326870 | 19600 | 19530 | 19600 | 19530 | 1449 |
| 518 | 20230613 | 121000 | 18881951290 | 19540 | 19490 | 19540 | 19480 | 1184 |
| 519 | 20230613 | 120900 | 18858875750 | 19490 | 19490 | 19500 | 19490 | 1054 |
| 520 | 20230613 | 120800 | 18838332530 | 19500 | 19540 | 19540 | 19500 | 2981 |
| 521 | 20230613 | 120700 | 18780184240 | 19540 | 19530 | 19550 | 19530 | 365 |
| 522 | 20230613 | 120600 | 18773054420 | 19520 | 19530 | 19530 | 19520 | 587 |
| 523 | 20230613 | 120500 | 18761595370 | 19530 | 19550 | 19550 | 19520 | 825 |
| 524 | 20230613 | 120400 | 18745480730 | 19550 | 19530 | 19550 | 19530 | 66 |
| 525 | 20230613 | 120300 | 18744191310 | 19520 | 19520 | 19530 | 19520 | 1005 |
| 526 | 20230613 | 120200 | 18724573270 | 19520 | 19500 | 19520 | 19500 | 591 |
| 527 | 20230613 | 120100 | 18713038210 | 19490 | 19460 | 19500 | 19450 | 1115 |
| 528 | 20230613 | 120000 | 18691321090 | 19460 | 19490 | 19490 | 19440 | 2804 |
| 529 | 20230613 | 115900 | 18636772460 | 19490 | 19510 | 19530 | 19490 | 1224 |
| 530 | 20230613 | 115800 | 18612897440 | 19510 | 19530 | 19530 | 19510 | 401 |
| 531 | 20230613 | 115700 | 18605065930 | 19530 | 19520 | 19530 | 19450 | 3294 |
| 532 | 20230613 | 115600 | 18540886530 | 19530 | 19550 | 19550 | 19520 | 164 |
| 533 | 20230613 | 115500 | 18537683630 | 19550 | 19550 | 19550 | 19510 | 783 |
| 534 | 20230613 | 115400 | 18522393810 | 19550 | 19560 | 19570 | 19550 | 1723 |
| 535 | 20230613 | 115300 | 18488700720 | 19570 | 19590 | 19590 | 19550 | 1525 |
| 536 | 20230613 | 115200 | 18458858090 | 19590 | 19600 | 19610 | 19580 | 1717 |
| 537 | 20230613 | 115100 | 18425229400 | 19600 | 19610 | 19610 | 19600 | 1302 |
| 538 | 20230613 | 115000 | 18399703070 | 19600 | 19580 | 19600 | 19570 | 211 |
| 539 | 20230613 | 114900 | 18395570860 | 19580 | 19570 | 19580 | 19560 | 571 |
| 540 | 20230613 | 114800 | 18384393490 | 19580 | 19600 | 19600 | 19560 | 1235 |
| 541 | 20230613 | 114700 | 18360216270 | 19600 | 19580 | 19620 | 19580 | 840 |
| 542 | 20230613 | 114600 | 18343751050 | 19580 | 19600 | 19620 | 19570 | 1347 |
| 543 | 20230613 | 114500 | 18317352140 | 19600 | 19640 | 19640 | 19550 | 633 |
| 544 | 20230613 | 114400 | 18304934440 | 19660 | 19510 | 19700 | 19510 | 5606 |
| 545 | 20230613 | 114300 | 18194979840 | 19510 | 19420 | 19510 | 19410 | 3450 |
| 546 | 20230613 | 114200 | 18127975680 | 19420 | 19450 | 19450 | 19420 | 2704 |
| 547 | 20230613 | 114100 | 18075423910 | 19450 | 19460 | 19470 | 19440 | 1604 |
| 548 | 20230613 | 114000 | 18044224420 | 19460 | 19480 | 19500 | 19450 | 4069 |
| 549 | 20230613 | 113900 | 17965027110 | 19480 | 19490 | 19510 | 19460 | 3067 |
| 550 | 20230613 | 113800 | 17905261160 | 19500 | 19500 | 19520 | 19500 | 2223 |
| 551 | 20230613 | 113700 | 17861901210 | 19500 | 19530 | 19540 | 19500 | 3239 |
| 552 | 20230613 | 113600 | 17798698260 | 19530 | 19650 | 19650 | 19510 | 4244 |
| 553 | 20230613 | 113500 | 17715684800 | 19650 | 19590 | 19690 | 19570 | 4480 |
| 554 | 20230613 | 113400 | 17627716400 | 19580 | 19570 | 19580 | 19450 | 12479 |
| 555 | 20230613 | 113300 | 17384164180 | 19560 | 19640 | 19640 | 19530 | 12243 |
| 556 | 20230613 | 113200 | 17144514490 | 19630 | 19810 | 19820 | 19610 | 11339 |
| 557 | 20230613 | 113100 | 16921206790 | 19840 | 19850 | 19850 | 19800 | 1834 |
| 558 | 20230613 | 113000 | 16884846980 | 19850 | 19800 | 19920 | 19790 | 5942 |
| 559 | 20230613 | 112900 | 16766853800 | 19800 | 19790 | 19840 | 19760 | 5397 |
| 560 | 20230613 | 112800 | 16660045280 | 19780 | 19930 | 19930 | 19780 | 12260 |
| 561 | 20230613 | 112700 | 16416780770 | 19920 | 19930 | 19970 | 19820 | 12070 |
| 562 | 20230613 | 112600 | 16176712680 | 19940 | 20000 | 20100 | 19930 | 41114 |
| 563 | 20230613 | 112500 | 15354640230 | 19990 | 19740 | 20000 | 19740 | 40217 |
| 564 | 20230613 | 112400 | 14553048910 | 19720 | 19920 | 19940 | 19680 | 43672 |
| 565 | 20230613 | 112300 | 13687017650 | 19930 | 19890 | 20150 | 19880 | 63767 |
| 566 | 20230613 | 112200 | 12411345360 | 19870 | 19970 | 20000 | 19800 | 61560 |
| 567 | 20230613 | 112100 | 11184893320 | 19980 | 19660 | 19990 | 19660 | 66479 |
| 568 | 20230613 | 112000 | 9864531250 | 19670 | 19530 | 19670 | 19520 | 17079 |
| 569 | 20230613 | 111900 | 9529782030 | 19520 | 19510 | 19530 | 19490 | 7120 |
| 570 | 20230613 | 111800 | 9390868140 | 19510 | 19460 | 19510 | 19420 | 2572 |
| 571 | 20230613 | 111700 | 9340798100 | 19470 | 19440 | 19480 | 19420 | 670 |
| 572 | 20230613 | 111600 | 9327770080 | 19440 | 19540 | 19540 | 19440 | 525 |
| 573 | 20230613 | 111500 | 9317542180 | 19550 | 19410 | 19550 | 19400 | 3622 |
| 574 | 20230613 | 111400 | 9246895260 | 19400 | 19410 | 19420 | 19400 | 412 |
| 575 | 20230613 | 111300 | 9238896570 | 19420 | 19410 | 19420 | 19400 | 1086 |
| 576 | 20230613 | 111200 | 9217825270 | 19420 | 19420 | 19420 | 19410 | 321 |
| 577 | 20230613 | 111100 | 9211591520 | 19420 | 19360 | 19420 | 19360 | 513 |
| 578 | 20230613 | 111000 | 9201634020 | 19400 | 19370 | 19400 | 19350 | 272 |
| 579 | 20230613 | 110900 | 9196365360 | 19350 | 19370 | 19370 | 19350 | 155 |
| 580 | 20230613 | 110800 | 9193365310 | 19370 | 19370 | 19410 | 19350 | 184 |
| 581 | 20230613 | 110700 | 9189801550 | 19370 | 19350 | 19370 | 19350 | 153 |
| 582 | 20230613 | 110600 | 9186840780 | 19330 | 19340 | 19340 | 19330 | 728 |
| 583 | 20230613 | 110500 | 9172761590 | 19330 | 19330 | 19340 | 19330 | 177 |
| 584 | 20230613 | 110400 | 9169340160 | 19330 | 19310 | 19340 | 19300 | 787 |
| 585 | 20230613 | 110300 | 9154137550 | 19310 | 19310 | 19310 | 19310 | 205 |
| 586 | 20230613 | 110200 | 9150179000 | 19310 | 19340 | 19350 | 19310 | 4710 |
| 587 | 20230613 | 110100 | 9059121980 | 19350 | 19350 | 19360 | 19340 | 447 |
| 588 | 20230613 | 110000 | 9050472820 | 19360 | 19360 | 19370 | 19360 | 861 |
| 589 | 20230613 | 105900 | 9033801960 | 19360 | 19360 | 19370 | 19350 | 1430 |
| 590 | 20230613 | 105800 | 9006121880 | 19370 | 19420 | 19420 | 19360 | 6277 |
| 591 | 20230613 | 105700 | 8884462630 | 19420 | 19460 | 19460 | 19420 | 1409 |
| 592 | 20230613 | 105600 | 8857085700 | 19460 | 19420 | 19460 | 19420 | 887 |
| 593 | 20230613 | 105500 | 8839843670 | 19430 | 19420 | 19430 | 19420 | 268 |
| 594 | 20230613 | 105400 | 8834636840 | 19430 | 19460 | 19460 | 19430 | 613 |
| 595 | 20230613 | 105300 | 8822722840 | 19460 | 19490 | 19490 | 19460 | 150 |
| 596 | 20230613 | 105200 | 8819803280 | 19490 | 19490 | 19500 | 19490 | 783 |
| 597 | 20230613 | 105100 | 8804538310 | 19490 | 19460 | 19500 | 19450 | 619 |
| 598 | 20230613 | 105000 | 8792475990 | 19470 | 19510 | 19520 | 19470 | 2546 |
| 599 | 20230613 | 104900 | 8742826640 | 19510 | 19490 | 19510 | 19490 | 827 |
| 600 | 20230613 | 104800 | 8726694730 | 19490 | 19510 | 19510 | 19490 | 946 |
| 601 | 20230613 | 104700 | 8708256770 | 19520 | 19460 | 19520 | 19460 | 2369 |
| 602 | 20230613 | 104600 | 8662068320 | 19470 | 19410 | 19470 | 19410 | 1682 |
| 603 | 20230613 | 104500 | 8629368180 | 19390 | 19390 | 19400 | 19380 | 803 |
| 604 | 20230613 | 104400 | 8613797700 | 19390 | 19400 | 19420 | 19380 | 1594 |
| 605 | 20230613 | 104300 | 8582882190 | 19400 | 19420 | 19420 | 19400 | 1056 |
| 606 | 20230613 | 104200 | 8562387770 | 19430 | 19430 | 19440 | 19430 | 513 |
| 607 | 20230613 | 104100 | 8552420110 | 19430 | 19440 | 19440 | 19430 | 421 |
| 608 | 20230613 | 104000 | 8544237050 | 19450 | 19460 | 19460 | 19450 | 365 |
| 609 | 20230613 | 103900 | 8537135910 | 19460 | 19450 | 19470 | 19450 | 725 |
| 610 | 20230613 | 103800 | 8523028340 | 19460 | 19470 | 19470 | 19460 | 395 |
| 611 | 20230613 | 103700 | 8515341610 | 19470 | 19490 | 19500 | 19430 | 245 |
| 612 | 20230613 | 103600 | 8510568810 | 19480 | 19420 | 19480 | 19410 | 2277 |
| 613 | 20230613 | 103500 | 8466283750 | 19440 | 19400 | 19440 | 19400 | 730 |
| 614 | 20230613 | 103400 | 8452101750 | 19400 | 19410 | 19430 | 19400 | 1021 |
| 615 | 20230613 | 103300 | 8432291510 | 19410 | 19420 | 19450 | 19410 | 1865 |
| 616 | 20230613 | 103200 | 8396080390 | 19430 | 19450 | 19450 | 19430 | 964 |
| 617 | 20230613 | 103100 | 8377344420 | 19440 | 19460 | 19460 | 19440 | 329 |
| 618 | 20230613 | 103000 | 8370945370 | 19460 | 19470 | 19470 | 19460 | 388 |
| 619 | 20230613 | 102900 | 8363393570 | 19460 | 19450 | 19460 | 19450 | 377 |
| 620 | 20230613 | 102800 | 8356058890 | 19450 | 19430 | 19450 | 19430 | 559 |
| 621 | 20230613 | 102700 | 8345194120 | 19450 | 19460 | 19470 | 19430 | 294 |
| 622 | 20230613 | 102600 | 8339475960 | 19470 | 19480 | 19500 | 19470 | 2803 |
| 623 | 20230613 | 102500 | 8284858760 | 19480 | 19420 | 19490 | 19420 | 1247 |
| 624 | 20230613 | 102400 | 8260589720 | 19420 | 19390 | 19420 | 19370 | 659 |
| 625 | 20230613 | 102300 | 8247803750 | 19390 | 19370 | 19390 | 19370 | 411 |
| 626 | 20230613 | 102200 | 8239842520 | 19370 | 19360 | 19380 | 19360 | 1779 |
| 627 | 20230613 | 102100 | 8205380220 | 19360 | 19370 | 19370 | 19360 | 351 |
| 628 | 20230613 | 102000 | 8198583590 | 19370 | 19370 | 19370 | 19360 | 545 |
| 629 | 20230613 | 101900 | 8188029880 | 19370 | 19390 | 19390 | 19360 | 260 |
| 630 | 20230613 | 101800 | 8182991200 | 19380 | 19360 | 19380 | 19360 | 671 |
| 631 | 20230613 | 101700 | 8169988970 | 19360 | 19320 | 19360 | 19300 | 1064 |
| 632 | 20230613 | 101600 | 8149417670 | 19310 | 19310 | 19310 | 19290 | 767 |
| 633 | 20230613 | 101500 | 8134610580 | 19300 | 19290 | 19300 | 19270 | 1049 |
| 634 | 20230613 | 101400 | 8114379950 | 19280 | 19290 | 19300 | 19280 | 811 |
| 635 | 20230613 | 101300 | 8098738550 | 19280 | 19270 | 19300 | 19270 | 2344 |
| 636 | 20230613 | 101200 | 8053541780 | 19270 | 19270 | 19270 | 19260 | 1568 |
| 637 | 20230613 | 101100 | 8023339080 | 19270 | 19300 | 19300 | 19270 | 1772 |
| 638 | 20230613 | 101000 | 7989169660 | 19300 | 19310 | 19330 | 19300 | 1292 |
| 639 | 20230613 | 100900 | 7964229850 | 19310 | 19300 | 19330 | 19300 | 1415 |
| 640 | 20230613 | 100800 | 7936906230 | 19350 | 19260 | 19350 | 19260 | 1179 |
| 641 | 20230613 | 100700 | 7914177580 | 19250 | 19300 | 19300 | 19250 | 3520 |
| 642 | 20230613 | 100600 | 7846329550 | 19300 | 19370 | 19380 | 19300 | 3919 |
| 643 | 20230613 | 100500 | 7770560350 | 19360 | 19380 | 19380 | 19360 | 2372 |
| 644 | 20230613 | 100400 | 7724614360 | 19380 | 19370 | 19400 | 19360 | 1270 |
| 645 | 20230613 | 100300 | 7700006540 | 19370 | 19360 | 19380 | 19360 | 340 |
| 646 | 20230613 | 100200 | 7693422730 | 19360 | 19360 | 19380 | 19360 | 825 |
| 647 | 20230613 | 100100 | 7677450510 | 19360 | 19360 | 19380 | 19360 | 1232 |
| 648 | 20230613 | 100000 | 7653595970 | 19370 | 19360 | 19370 | 19350 | 1319 |
| 649 | 20230613 | 095900 | 7628048980 | 19360 | 19390 | 19390 | 19350 | 750 |
| 650 | 20230613 | 095800 | 7613527610 | 19380 | 19350 | 19380 | 19340 | 456 |
| 651 | 20230613 | 095700 | 7604696280 | 19350 | 19330 | 19380 | 19330 | 1541 |
| 652 | 20230613 | 095600 | 7574881320 | 19330 | 19370 | 19380 | 19300 | 4280 |
| 653 | 20230613 | 095500 | 7492185920 | 19370 | 19310 | 19400 | 19300 | 1464 |
| 654 | 20230613 | 095400 | 7463881800 | 19300 | 19410 | 19410 | 19300 | 5002 |
| 655 | 20230613 | 095300 | 7367090110 | 19400 | 19420 | 19420 | 19400 | 2921 |
| 656 | 20230613 | 095200 | 7310407760 | 19410 | 19420 | 19440 | 19400 | 1990 |
| 657 | 20230613 | 095100 | 7271773910 | 19440 | 19480 | 19480 | 19430 | 1900 |
| 658 | 20230613 | 095000 | 7234816820 | 19480 | 19510 | 19510 | 19480 | 3940 |
| 659 | 20230613 | 094900 | 7158006610 | 19530 | 19530 | 19530 | 19500 | 2156 |
| 660 | 20230613 | 094800 | 7115929260 | 19520 | 19500 | 19520 | 19500 | 467 |
| 661 | 20230613 | 094700 | 7106814770 | 19500 | 19550 | 19560 | 19490 | 3969 |
| 662 | 20230613 | 094600 | 7029365560 | 19550 | 19590 | 19590 | 19550 | 1465 |
| 663 | 20230613 | 094500 | 7000701510 | 19590 | 19580 | 19600 | 19560 | 791 |
| 664 | 20230613 | 094400 | 6985214760 | 19580 | 19610 | 19640 | 19560 | 4130 |
| 665 | 20230613 | 094300 | 6904275140 | 19620 | 19550 | 19630 | 19520 | 2644 |
| 666 | 20230613 | 094200 | 6852519030 | 19510 | 19500 | 19560 | 19480 | 2448 |
| 667 | 20230613 | 094100 | 6804803670 | 19500 | 19540 | 19550 | 19490 | 3454 |
| 668 | 20230613 | 094000 | 6737445830 | 19530 | 19570 | 19580 | 19530 | 2586 |
| 669 | 20230613 | 093900 | 6686886720 | 19570 | 19600 | 19640 | 19530 | 12640 |
| 670 | 20230613 | 093800 | 6439083240 | 19600 | 19500 | 19610 | 19500 | 5825 |
| 671 | 20230613 | 093700 | 6325158470 | 19510 | 19480 | 19530 | 19480 | 4436 |
| 672 | 20230613 | 093600 | 6238611390 | 19480 | 19450 | 19490 | 19420 | 2101 |
| 673 | 20230613 | 093500 | 6197754240 | 19450 | 19490 | 19490 | 19450 | 2627 |
| 674 | 20230613 | 093400 | 6146631800 | 19490 | 19500 | 19510 | 19490 | 2698 |
| 675 | 20230613 | 093300 | 6094025130 | 19500 | 19450 | 19500 | 19430 | 1024 |
| 676 | 20230613 | 093200 | 6074092280 | 19420 | 19390 | 19430 | 19390 | 2164 |
| 677 | 20230613 | 093100 | 6032078380 | 19400 | 19480 | 19480 | 19400 | 2533 |
| 678 | 20230613 | 093000 | 5982911930 | 19450 | 19340 | 19510 | 19340 | 2048 |
| 679 | 20230613 | 092900 | 5943154660 | 19340 | 19400 | 19400 | 19260 | 7964 |
| 680 | 20230613 | 092800 | 5789369120 | 19410 | 19420 | 19450 | 19400 | 3715 |
| 681 | 20230613 | 092700 | 5717283020 | 19420 | 19520 | 19540 | 19410 | 15520 |
| 682 | 20230613 | 092600 | 5414979710 | 19520 | 19520 | 19530 | 19500 | 2754 |
| 683 | 20230613 | 092500 | 5361250500 | 19540 | 19510 | 19550 | 19510 | 3004 |
| 684 | 20230613 | 092400 | 5302598900 | 19520 | 19550 | 19580 | 19510 | 8138 |
| 685 | 20230613 | 092300 | 5143611750 | 19560 | 19540 | 19580 | 19540 | 5596 |
| 686 | 20230613 | 092200 | 5034125930 | 19540 | 19630 | 19630 | 19530 | 6803 |
| 687 | 20230613 | 092100 | 4901045530 | 19620 | 19680 | 19700 | 19620 | 13797 |
| 688 | 20230613 | 092000 | 4629747440 | 19670 | 19540 | 19710 | 19540 | 31502 |
| 689 | 20230613 | 091900 | 4011584570 | 19540 | 19530 | 19570 | 19480 | 23073 |
| 690 | 20230613 | 091800 | 3561108990 | 19530 | 19280 | 19550 | 19270 | 15322 |
| 691 | 20230613 | 091700 | 3262555620 | 19280 | 19260 | 19280 | 19230 | 4359 |
| 692 | 20230613 | 091600 | 3178642830 | 19250 | 19250 | 19290 | 19230 | 3142 |
| 693 | 20230613 | 091500 | 3118178970 | 19250 | 19190 | 19260 | 19170 | 3774 |
| 694 | 20230613 | 091400 | 3045729860 | 19200 | 19330 | 19330 | 19200 | 6203 |
| 695 | 20230613 | 091300 | 2926383030 | 19330 | 19340 | 19360 | 19320 | 3702 |
| 696 | 20230613 | 091200 | 2854792750 | 19340 | 19350 | 19360 | 19320 | 2977 |
| 697 | 20230613 | 091100 | 2797227360 | 19360 | 19400 | 19410 | 19350 | 3492 |
| 698 | 20230613 | 091000 | 2729549110 | 19400 | 19420 | 19430 | 19380 | 4728 |
| 699 | 20230613 | 090900 | 2637788120 | 19430 | 19430 | 19470 | 19400 | 7439 |
| 700 | 20230613 | 090800 | 2493106370 | 19430 | 19370 | 19430 | 19370 | 9773 |
| 701 | 20230613 | 090700 | 2303543940 | 19370 | 19300 | 19400 | 19300 | 12086 |
| 702 | 20230613 | 090600 | 2069396160 | 19300 | 19210 | 19320 | 19180 | 5710 |
| 703 | 20230613 | 090500 | 1959358060 | 19210 | 19230 | 19230 | 19140 | 6357 |
| 704 | 20230613 | 090400 | 1837434100 | 19230 | 19260 | 19310 | 19230 | 3362 |
| 705 | 20230613 | 090300 | 1772691020 | 19300 | 19310 | 19320 | 19050 | 22556 |
| 706 | 20230613 | 090200 | 1340002740 | 19310 | 19350 | 19370 | 19310 | 11162 |
| 707 | 20230613 | 090100 | 1124050210 | 19350 | 19410 | 19460 | 19330 | 19933 |
| 708 | 20230613 | 090000 | 737621650 | 19410 | 19450 | 19450 | 19340 | 32234 |