36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 3 | 20230615 | 202100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20230615 | 202000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20230615 | 201900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20230615 | 201800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20230615 | 201700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20230615 | 201600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20230615 | 201500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20230615 | 201400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20230615 | 201300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20230615 | 201200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20230615 | 201100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20230615 | 201000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20230615 | 200900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20230615 | 200800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20230615 | 200700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20230615 | 200600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20230615 | 200500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20230615 | 200400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20230615 | 200300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20230615 | 200200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20230615 | 200100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20230615 | 200000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20230615 | 195900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20230615 | 195800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20230615 | 195700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20230615 | 195600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20230615 | 195500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20230615 | 195400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20230615 | 195300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20230615 | 195200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 33 | 20230615 | 195100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20230615 | 195000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20230615 | 194900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20230615 | 194800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20230615 | 194700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20230615 | 194600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20230615 | 194500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20230615 | 194400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20230615 | 194300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20230615 | 194200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20230615 | 194100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20230615 | 194000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20230615 | 193900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20230615 | 193800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20230615 | 193700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20230615 | 193600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20230615 | 193500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20230615 | 193400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20230615 | 193300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20230615 | 193200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20230615 | 193100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20230615 | 193000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20230615 | 192900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20230615 | 192800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20230615 | 192700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20230615 | 192600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20230615 | 192500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20230615 | 192400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20230615 | 192300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20230615 | 192200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 63 | 20230615 | 192100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20230615 | 192000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20230615 | 191900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20230615 | 191800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20230615 | 191700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20230615 | 191600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20230615 | 191500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20230615 | 191400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20230615 | 191300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20230615 | 191200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20230615 | 191100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20230615 | 191000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20230615 | 190900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20230615 | 190800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20230615 | 190700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20230615 | 190600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20230615 | 190500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20230615 | 190400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20230615 | 190300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20230615 | 190200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20230615 | 190100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20230615 | 190000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20230615 | 185900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20230615 | 185800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20230615 | 185700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20230615 | 185600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20230615 | 185500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20230615 | 185400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20230615 | 185300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20230615 | 185200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 93 | 20230615 | 185100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20230615 | 185000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20230615 | 184900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20230615 | 184800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20230615 | 184700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20230615 | 184600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20230615 | 184500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20230615 | 184400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20230615 | 184300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20230615 | 184200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20230615 | 184100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20230615 | 184000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20230615 | 183900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20230615 | 183800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20230615 | 183700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20230615 | 183600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20230615 | 183500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20230615 | 183400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20230615 | 183300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20230615 | 183200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20230615 | 183100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20230615 | 183000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20230615 | 182900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20230615 | 182800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20230615 | 182700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20230615 | 182600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20230615 | 182500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20230615 | 182400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20230615 | 182300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20230615 | 182200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 123 | 20230615 | 182100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20230615 | 182000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20230615 | 181900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20230615 | 181800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20230615 | 181700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20230615 | 181600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20230615 | 181500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20230615 | 181400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20230615 | 181300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20230615 | 181200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20230615 | 181100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20230615 | 181000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20230615 | 180900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20230615 | 180800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20230615 | 180700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20230615 | 180600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20230615 | 180500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20230615 | 180400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20230615 | 180300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20230615 | 180200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20230615 | 180100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20230615 | 180000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20230615 | 175900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20230615 | 175800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20230615 | 175700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20230615 | 175600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20230615 | 175500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20230615 | 175400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20230615 | 175300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20230615 | 175200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 153 | 20230615 | 175100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20230615 | 175000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20230615 | 174900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20230615 | 174800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20230615 | 174700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20230615 | 174600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20230615 | 174500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20230615 | 174400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20230615 | 174300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20230615 | 174200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20230615 | 174100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20230615 | 174000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20230615 | 173900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20230615 | 173800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20230615 | 173700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20230615 | 173600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20230615 | 173500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20230615 | 173400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20230615 | 173300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20230615 | 173200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20230615 | 173100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20230615 | 173000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20230615 | 172900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20230615 | 172800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20230615 | 172700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20230615 | 172600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20230615 | 172500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20230615 | 172400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20230615 | 172300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20230615 | 172200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 183 | 20230615 | 172100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20230615 | 172000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20230615 | 171900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20230615 | 171800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20230615 | 171700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20230615 | 171600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20230615 | 171500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20230615 | 171400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20230615 | 171300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20230615 | 171200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20230615 | 171100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20230615 | 171000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20230615 | 170900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20230615 | 170800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20230615 | 170700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20230615 | 170600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20230615 | 170500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20230615 | 170400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20230615 | 170300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20230615 | 170200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20230615 | 170100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20230615 | 170000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20230615 | 165900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20230615 | 165800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20230615 | 165700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20230615 | 165600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20230615 | 165500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20230615 | 165400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20230615 | 165300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20230615 | 165200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 213 | 20230615 | 165100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20230615 | 165000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20230615 | 164900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20230615 | 164800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20230615 | 164700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20230615 | 164600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20230615 | 164500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20230615 | 164400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20230615 | 164300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20230615 | 164200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20230615 | 164100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20230615 | 164000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20230615 | 163900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20230615 | 163800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20230615 | 163700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20230615 | 163600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20230615 | 163500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20230615 | 163400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20230615 | 163300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20230615 | 163200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20230615 | 163100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20230615 | 163000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20230615 | 162900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20230615 | 162800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20230615 | 162700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20230615 | 162600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20230615 | 162500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20230615 | 162400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20230615 | 162300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20230615 | 162200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 243 | 20230615 | 162100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20230615 | 162000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20230615 | 161900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20230615 | 161800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20230615 | 161700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20230615 | 161600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20230615 | 161500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20230615 | 161400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20230615 | 161300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20230615 | 161200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20230615 | 161100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20230615 | 161000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20230615 | 160900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20230615 | 160800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20230615 | 160700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20230615 | 160600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20230615 | 160500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20230615 | 160400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20230615 | 160300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20230615 | 160200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20230615 | 160100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20230615 | 160000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20230615 | 155900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20230615 | 155800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20230615 | 155700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20230615 | 155600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20230615 | 155500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20230615 | 155400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20230615 | 155300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20230615 | 155200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 273 | 20230615 | 155100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20230615 | 155000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20230615 | 154900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20230615 | 154800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20230615 | 154700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 278 | 20230615 | 154600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 279 | 20230615 | 154500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20230615 | 154400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 281 | 20230615 | 154300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 282 | 20230615 | 154200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 283 | 20230615 | 154100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 284 | 20230615 | 154000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 285 | 20230615 | 153900 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 286 | 20230615 | 153800 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 287 | 20230615 | 153700 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 288 | 20230615 | 153600 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 289 | 20230615 | 153500 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 290 | 20230615 | 153400 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 291 | 20230615 | 153300 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 292 | 20230615 | 153200 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 293 | 20230615 | 153100 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 0 |
| 294 | 20230615 | 153000 | 3752709660 | 19470 | 19470 | 19470 | 19470 | 11394 |
| 295 | 20230615 | 152900 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20230615 | 152800 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20230615 | 152700 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20230615 | 152600 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20230615 | 152500 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20230615 | 152400 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20230615 | 152300 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20230615 | 152200 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 303 | 20230615 | 152100 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20230615 | 152000 | 3530868480 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20230615 | 151900 | 3530868480 | 19330 | 19300 | 19330 | 19300 | 1886 |
| 306 | 20230615 | 151800 | 3494435130 | 19310 | 19280 | 19310 | 19270 | 1289 |
| 307 | 20230615 | 151700 | 3469560170 | 19280 | 19280 | 19280 | 19280 | 653 |
| 308 | 20230615 | 151600 | 3456970330 | 19280 | 19300 | 19300 | 19280 | 633 |
| 309 | 20230615 | 151500 | 3444753650 | 19300 | 19290 | 19300 | 19280 | 459 |
| 310 | 20230615 | 151400 | 3435899480 | 19290 | 19270 | 19290 | 19260 | 528 |
| 311 | 20230615 | 151300 | 3425719640 | 19260 | 19250 | 19290 | 19250 | 761 |
| 312 | 20230615 | 151200 | 3411051400 | 19250 | 19250 | 19250 | 19230 | 374 |
| 313 | 20230615 | 151100 | 3403855570 | 19240 | 19240 | 19240 | 19230 | 229 |
| 314 | 20230615 | 151000 | 3399450110 | 19230 | 19230 | 19240 | 19230 | 187 |
| 315 | 20230615 | 150900 | 3395853990 | 19230 | 19210 | 19230 | 19210 | 188 |
| 316 | 20230615 | 150800 | 3392239700 | 19220 | 19200 | 19220 | 19200 | 172 |
| 317 | 20230615 | 150700 | 3388934560 | 19210 | 19190 | 19210 | 19190 | 293 |
| 318 | 20230615 | 150600 | 3383310490 | 19190 | 19200 | 19200 | 19190 | 280 |
| 319 | 20230615 | 150500 | 3377936280 | 19200 | 19190 | 19200 | 19190 | 677 |
| 320 | 20230615 | 150400 | 3364939890 | 19190 | 19190 | 19190 | 19170 | 1900 |
| 321 | 20230615 | 150300 | 3328484470 | 19200 | 19200 | 19220 | 19190 | 2060 |
| 322 | 20230615 | 150200 | 3288926260 | 19220 | 19210 | 19220 | 19200 | 411 |
| 323 | 20230615 | 150100 | 3281029340 | 19200 | 19220 | 19220 | 19200 | 274 |
| 324 | 20230615 | 150000 | 3275766540 | 19200 | 19220 | 19220 | 19200 | 674 |
| 325 | 20230615 | 145900 | 3262815720 | 19220 | 19220 | 19220 | 19200 | 37 |
| 326 | 20230615 | 145800 | 3262105080 | 19220 | 19210 | 19220 | 19200 | 1282 |
| 327 | 20230615 | 145700 | 3237467660 | 19220 | 19240 | 19240 | 19220 | 674 |
| 328 | 20230615 | 145600 | 3224503210 | 19240 | 19250 | 19250 | 19240 | 555 |
| 329 | 20230615 | 145500 | 3213822510 | 19240 | 19240 | 19240 | 19240 | 30 |
| 330 | 20230615 | 145400 | 3213245310 | 19260 | 19250 | 19260 | 19240 | 113 |
| 331 | 20230615 | 145300 | 3211070160 | 19250 | 19250 | 19250 | 19250 | 606 |
| 332 | 20230615 | 145200 | 3199404660 | 19260 | 19270 | 19270 | 19260 | 361 |
| 333 | 20230615 | 145100 | 3192451540 | 19270 | 19270 | 19280 | 19270 | 119 |
| 334 | 20230615 | 145000 | 3190158360 | 19270 | 19270 | 19270 | 19260 | 183 |
| 335 | 20230615 | 144900 | 3186632250 | 19270 | 19270 | 19270 | 19270 | 167 |
| 336 | 20230615 | 144800 | 3183414160 | 19260 | 19270 | 19270 | 19260 | 55 |
| 337 | 20230615 | 144700 | 3182354610 | 19260 | 19270 | 19270 | 19260 | 303 |
| 338 | 20230615 | 144600 | 3176517570 | 19270 | 19270 | 19270 | 19270 | 1 |
| 339 | 20230615 | 144500 | 3176498300 | 19300 | 19300 | 19300 | 19300 | 30 |
| 340 | 20230615 | 144400 | 3175919300 | 19260 | 19280 | 19280 | 19260 | 383 |
| 341 | 20230615 | 144300 | 3168539330 | 19280 | 19290 | 19290 | 19280 | 551 |
| 342 | 20230615 | 144200 | 3157914210 | 19290 | 19290 | 19290 | 19290 | 67 |
| 343 | 20230615 | 144100 | 3156621780 | 19290 | 19300 | 19300 | 19290 | 416 |
| 344 | 20230615 | 144000 | 3148592990 | 19300 | 19320 | 19320 | 19300 | 494 |
| 345 | 20230615 | 143900 | 3139050860 | 19320 | 19330 | 19330 | 19320 | 365 |
| 346 | 20230615 | 143800 | 3131998910 | 19330 | 19340 | 19340 | 19330 | 936 |
| 347 | 20230615 | 143700 | 3113904670 | 19340 | 19350 | 19350 | 19340 | 240 |
| 348 | 20230615 | 143600 | 3109260930 | 19350 | 19350 | 19360 | 19350 | 321 |
| 349 | 20230615 | 143500 | 3103049550 | 19340 | 19360 | 19360 | 19340 | 1049 |
| 350 | 20230615 | 143400 | 3082749470 | 19350 | 19350 | 19350 | 19350 | 590 |
| 351 | 20230615 | 143300 | 3071332970 | 19350 | 19350 | 19360 | 19350 | 478 |
| 352 | 20230615 | 143200 | 3062083170 | 19350 | 19340 | 19350 | 19340 | 489 |
| 353 | 20230615 | 143100 | 3052621910 | 19330 | 19310 | 19340 | 19310 | 702 |
| 354 | 20230615 | 143000 | 3039053520 | 19320 | 19310 | 19320 | 19310 | 89 |
| 355 | 20230615 | 142900 | 3037334790 | 19310 | 19310 | 19310 | 19300 | 344 |
| 356 | 20230615 | 142800 | 3030692550 | 19310 | 19300 | 19310 | 19300 | 418 |
| 357 | 20230615 | 142700 | 3022624530 | 19290 | 19300 | 19300 | 19280 | 620 |
| 358 | 20230615 | 142600 | 3010666210 | 19300 | 19320 | 19330 | 19300 | 1138 |
| 359 | 20230615 | 142500 | 2988680100 | 19300 | 19270 | 19300 | 19270 | 2951 |
| 360 | 20230615 | 142400 | 2931747450 | 19280 | 19280 | 19280 | 19280 | 933 |
| 361 | 20230615 | 142300 | 2913759210 | 19280 | 19280 | 19280 | 19280 | 571 |
| 362 | 20230615 | 142200 | 2902750330 | 19270 | 19250 | 19270 | 19250 | 469 |
| 363 | 20230615 | 142100 | 2893716190 | 19250 | 19240 | 19250 | 19240 | 236 |
| 364 | 20230615 | 142000 | 2889174490 | 19230 | 19220 | 19230 | 19220 | 214 |
| 365 | 20230615 | 141900 | 2885059470 | 19230 | 19210 | 19230 | 19210 | 202 |
| 366 | 20230615 | 141800 | 2881176210 | 19200 | 19200 | 19200 | 19200 | 147 |
| 367 | 20230615 | 141700 | 2878353810 | 19190 | 19210 | 19210 | 19190 | 150 |
| 368 | 20230615 | 141600 | 2875474690 | 19230 | 19230 | 19230 | 19230 | 0 |
| 369 | 20230615 | 141500 | 2875474690 | 19230 | 19230 | 19230 | 19230 | 5 |
| 370 | 20230615 | 141400 | 2875378540 | 19230 | 19210 | 19230 | 19200 | 227 |
| 371 | 20230615 | 141300 | 2871017440 | 19230 | 19230 | 19230 | 19230 | 170 |
| 372 | 20230615 | 141200 | 2867748340 | 19210 | 19220 | 19230 | 19200 | 2194 |
| 373 | 20230615 | 141100 | 2825618990 | 19220 | 19230 | 19230 | 19220 | 187 |
| 374 | 20230615 | 141000 | 2822024500 | 19230 | 19230 | 19230 | 19230 | 12 |
| 375 | 20230615 | 140900 | 2821793740 | 19230 | 19230 | 19230 | 19230 | 0 |
| 376 | 20230615 | 140800 | 2821793740 | 19230 | 19240 | 19240 | 19230 | 788 |
| 377 | 20230615 | 140700 | 2806637410 | 19240 | 19240 | 19240 | 19240 | 482 |
| 378 | 20230615 | 140600 | 2797363730 | 19240 | 19240 | 19240 | 19240 | 0 |
| 379 | 20230615 | 140500 | 2797363730 | 19240 | 19240 | 19250 | 19240 | 393 |
| 380 | 20230615 | 140400 | 2789802350 | 19240 | 19270 | 19270 | 19240 | 475 |
| 381 | 20230615 | 140300 | 2780653100 | 19270 | 19270 | 19270 | 19270 | 45 |
| 382 | 20230615 | 140200 | 2779785950 | 19260 | 19260 | 19260 | 19260 | 424 |
| 383 | 20230615 | 140100 | 2771619710 | 19260 | 19250 | 19260 | 19250 | 26 |
| 384 | 20230615 | 140000 | 2771119200 | 19260 | 19230 | 19260 | 19230 | 422 |
| 385 | 20230615 | 135900 | 2762996060 | 19230 | 19230 | 19230 | 19230 | 87 |
| 386 | 20230615 | 135800 | 2761323050 | 19230 | 19240 | 19240 | 19230 | 342 |
| 387 | 20230615 | 135700 | 2754746330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 388 | 20230615 | 135600 | 2754746330 | 19230 | 19230 | 19230 | 19230 | 93 |
| 389 | 20230615 | 135500 | 2752957940 | 19230 | 19220 | 19230 | 19220 | 55 |
| 390 | 20230615 | 135400 | 2751900340 | 19220 | 19220 | 19220 | 19220 | 0 |
| 391 | 20230615 | 135300 | 2751900340 | 19220 | 19210 | 19220 | 19210 | 159 |
| 392 | 20230615 | 135200 | 2748845420 | 19200 | 19200 | 19200 | 19200 | 100 |
| 393 | 20230615 | 135100 | 2746925420 | 19200 | 19200 | 19210 | 19200 | 347 |
| 394 | 20230615 | 135000 | 2740262480 | 19200 | 19200 | 19200 | 19200 | 3 |
| 395 | 20230615 | 134900 | 2740204880 | 19200 | 19200 | 19200 | 19170 | 153 |
| 396 | 20230615 | 134800 | 2737268710 | 19200 | 19160 | 19200 | 19160 | 424 |
| 397 | 20230615 | 134700 | 2729141180 | 19160 | 19160 | 19160 | 19160 | 0 |
| 398 | 20230615 | 134600 | 2729141180 | 19160 | 19160 | 19160 | 19160 | 6 |
| 399 | 20230615 | 134500 | 2729026220 | 19150 | 19170 | 19170 | 19150 | 12 |
| 400 | 20230615 | 134400 | 2728796280 | 19150 | 19150 | 19150 | 19150 | 9 |
| 401 | 20230615 | 134300 | 2728623930 | 19150 | 19150 | 19150 | 19150 | 15 |
| 402 | 20230615 | 134200 | 2728336680 | 19150 | 19150 | 19150 | 19150 | 0 |
| 403 | 20230615 | 134100 | 2728336680 | 19150 | 19150 | 19150 | 19150 | 0 |
| 404 | 20230615 | 134000 | 2728336680 | 19150 | 19160 | 19170 | 19150 | 77 |
| 405 | 20230615 | 133900 | 2726861570 | 19160 | 19160 | 19160 | 19160 | 6 |
| 406 | 20230615 | 133800 | 2726746610 | 19150 | 19150 | 19150 | 19150 | 1 |
| 407 | 20230615 | 133700 | 2726727460 | 19160 | 19160 | 19160 | 19160 | 10 |
| 408 | 20230615 | 133600 | 2726535860 | 19150 | 19150 | 19150 | 19150 | 71 |
| 409 | 20230615 | 133500 | 2725176210 | 19150 | 19150 | 19150 | 19150 | 1 |
| 410 | 20230615 | 133400 | 2725157060 | 19140 | 19140 | 19140 | 19140 | 8 |
| 411 | 20230615 | 133300 | 2725003940 | 19150 | 19160 | 19160 | 19150 | 227 |
| 412 | 20230615 | 133200 | 2720655890 | 19160 | 19160 | 19160 | 19160 | 1 |
| 413 | 20230615 | 133100 | 2720636730 | 19170 | 19170 | 19170 | 19170 | 0 |
| 414 | 20230615 | 133000 | 2720636730 | 19170 | 19170 | 19170 | 19170 | 50 |
| 415 | 20230615 | 132900 | 2719678230 | 19160 | 19160 | 19160 | 19160 | 139 |
| 416 | 20230615 | 132800 | 2717014990 | 19170 | 19170 | 19170 | 19170 | 10 |
| 417 | 20230615 | 132700 | 2716823290 | 19170 | 19160 | 19170 | 19160 | 110 |
| 418 | 20230615 | 132600 | 2714715190 | 19160 | 19160 | 19160 | 19160 | 20 |
| 419 | 20230615 | 132500 | 2714331990 | 19160 | 19170 | 19170 | 19160 | 16 |
| 420 | 20230615 | 132400 | 2714025330 | 19170 | 19170 | 19170 | 19170 | 0 |
| 421 | 20230615 | 132300 | 2714025330 | 19170 | 19180 | 19180 | 19170 | 134 |
| 422 | 20230615 | 132200 | 2711456050 | 19180 | 19180 | 19180 | 19180 | 72 |
| 423 | 20230615 | 132100 | 2710075090 | 19180 | 19180 | 19180 | 19180 | 10 |
| 424 | 20230615 | 132000 | 2709883290 | 19160 | 19160 | 19160 | 19160 | 9 |
| 425 | 20230615 | 131900 | 2709710850 | 19150 | 19160 | 19160 | 19150 | 30 |
| 426 | 20230615 | 131800 | 2709136330 | 19150 | 19170 | 19170 | 19150 | 379 |
| 427 | 20230615 | 131700 | 2701875200 | 19170 | 19190 | 19190 | 19170 | 802 |
| 428 | 20230615 | 131600 | 2686489680 | 19200 | 19210 | 19210 | 19200 | 1087 |
| 429 | 20230615 | 131500 | 2665619230 | 19210 | 19210 | 19210 | 19210 | 341 |
| 430 | 20230615 | 131400 | 2659068620 | 19220 | 19230 | 19230 | 19220 | 357 |
| 431 | 20230615 | 131300 | 2652204310 | 19240 | 19240 | 19240 | 19240 | 100 |
| 432 | 20230615 | 131200 | 2650280310 | 19240 | 19260 | 19260 | 19240 | 290 |
| 433 | 20230615 | 131100 | 2644697980 | 19250 | 19250 | 19250 | 19250 | 152 |
| 434 | 20230615 | 131000 | 2641771980 | 19240 | 19240 | 19240 | 19240 | 202 |
| 435 | 20230615 | 130900 | 2637885500 | 19240 | 19250 | 19250 | 19240 | 120 |
| 436 | 20230615 | 130800 | 2635576000 | 19250 | 19230 | 19250 | 19230 | 70 |
| 437 | 20230615 | 130700 | 2634229500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 438 | 20230615 | 130600 | 2634229500 | 19230 | 19230 | 19230 | 19230 | 97 |
| 439 | 20230615 | 130500 | 2632364190 | 19230 | 19240 | 19240 | 19230 | 84 |
| 440 | 20230615 | 130400 | 2630748810 | 19240 | 19250 | 19250 | 19240 | 29 |
| 441 | 20230615 | 130300 | 2630190660 | 19260 | 19260 | 19260 | 19260 | 10 |
| 442 | 20230615 | 130200 | 2629998060 | 19260 | 19240 | 19260 | 19220 | 654 |
| 443 | 20230615 | 130100 | 2617420150 | 19240 | 19240 | 19240 | 19240 | 0 |
| 444 | 20230615 | 130000 | 2617420150 | 19240 | 19240 | 19240 | 19240 | 1 |
| 445 | 20230615 | 125900 | 2617400910 | 19260 | 19260 | 19260 | 19250 | 242 |
| 446 | 20230615 | 125800 | 2612741660 | 19260 | 19260 | 19260 | 19260 | 181 |
| 447 | 20230615 | 125700 | 2609255600 | 19270 | 19260 | 19270 | 19260 | 1033 |
| 448 | 20230615 | 125600 | 2589360010 | 19250 | 19250 | 19250 | 19250 | 1 |
| 449 | 20230615 | 125500 | 2589340760 | 19230 | 19230 | 19230 | 19230 | 2 |
| 450 | 20230615 | 125400 | 2589302300 | 19240 | 19250 | 19250 | 19240 | 103 |
| 451 | 20230615 | 125300 | 2587320460 | 19250 | 19250 | 19250 | 19250 | 67 |
| 452 | 20230615 | 125200 | 2586030710 | 19250 | 19250 | 19250 | 19250 | 51 |
| 453 | 20230615 | 125100 | 2585048960 | 19240 | 19230 | 19240 | 19230 | 236 |
| 454 | 20230615 | 125000 | 2580509770 | 19200 | 19210 | 19220 | 19200 | 719 |
| 455 | 20230615 | 124900 | 2566697240 | 19210 | 19200 | 19210 | 19200 | 159 |
| 456 | 20230615 | 124800 | 2563643160 | 19210 | 19200 | 19210 | 19200 | 224 |
| 457 | 20230615 | 124700 | 2559340440 | 19200 | 19220 | 19220 | 19200 | 219 |
| 458 | 20230615 | 124600 | 2555133850 | 19220 | 19210 | 19220 | 19210 | 239 |
| 459 | 20230615 | 124500 | 2550541150 | 19210 | 19200 | 19210 | 19200 | 457 |
| 460 | 20230615 | 124400 | 2541766380 | 19220 | 19200 | 19220 | 19200 | 341 |
| 461 | 20230615 | 124300 | 2535213420 | 19200 | 19220 | 19220 | 19200 | 239 |
| 462 | 20230615 | 124200 | 2530621560 | 19220 | 19210 | 19220 | 19210 | 542 |
| 463 | 20230615 | 124100 | 2520207610 | 19210 | 19230 | 19230 | 19200 | 596 |
| 464 | 20230615 | 124000 | 2508759640 | 19240 | 19240 | 19240 | 19240 | 8 |
| 465 | 20230615 | 123900 | 2508605720 | 19210 | 19200 | 19250 | 19200 | 134 |
| 466 | 20230615 | 123800 | 2506030320 | 19200 | 19260 | 19260 | 19200 | 1224 |
| 467 | 20230615 | 123700 | 2482499520 | 19260 | 19270 | 19270 | 19260 | 387 |
| 468 | 20230615 | 123600 | 2475042340 | 19270 | 19300 | 19300 | 19270 | 237 |
| 469 | 20230615 | 123500 | 2470471740 | 19300 | 19300 | 19300 | 19300 | 20 |
| 470 | 20230615 | 123400 | 2470085740 | 19300 | 19300 | 19300 | 19300 | 96 |
| 471 | 20230615 | 123300 | 2468232940 | 19300 | 19300 | 19300 | 19300 | 3 |
| 472 | 20230615 | 123200 | 2468175040 | 19320 | 19320 | 19320 | 19280 | 634 |
| 473 | 20230615 | 123100 | 2455938930 | 19310 | 19310 | 19320 | 19310 | 98 |
| 474 | 20230615 | 123000 | 2454046510 | 19310 | 19310 | 19310 | 19310 | 201 |
| 475 | 20230615 | 122900 | 2450165200 | 19310 | 19290 | 19310 | 19290 | 58 |
| 476 | 20230615 | 122800 | 2449046320 | 19290 | 19310 | 19310 | 19290 | 367 |
| 477 | 20230615 | 122700 | 2441962990 | 19310 | 19300 | 19310 | 19290 | 255 |
| 478 | 20230615 | 122600 | 2437042950 | 19300 | 19300 | 19300 | 19300 | 44 |
| 479 | 20230615 | 122500 | 2436193750 | 19300 | 19300 | 19300 | 19300 | 0 |
| 480 | 20230615 | 122400 | 2436193750 | 19300 | 19300 | 19300 | 19300 | 1 |
| 481 | 20230615 | 122300 | 2436174450 | 19300 | 19310 | 19310 | 19300 | 216 |
| 482 | 20230615 | 122200 | 2432005630 | 19300 | 19300 | 19300 | 19300 | 47 |
| 483 | 20230615 | 122100 | 2431098530 | 19300 | 19290 | 19300 | 19290 | 326 |
| 484 | 20230615 | 122000 | 2424809270 | 19290 | 19290 | 19290 | 19290 | 197 |
| 485 | 20230615 | 121900 | 2421009140 | 19290 | 19290 | 19290 | 19290 | 130 |
| 486 | 20230615 | 121800 | 2418501440 | 19290 | 19310 | 19310 | 19290 | 226 |
| 487 | 20230615 | 121700 | 2414139700 | 19310 | 19300 | 19310 | 19300 | 152 |
| 488 | 20230615 | 121600 | 2411204600 | 19300 | 19290 | 19300 | 19290 | 42 |
| 489 | 20230615 | 121500 | 2410394010 | 19290 | 19290 | 19300 | 19290 | 107 |
| 490 | 20230615 | 121400 | 2408329210 | 19280 | 19280 | 19280 | 19280 | 115 |
| 491 | 20230615 | 121300 | 2406112010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 492 | 20230615 | 121200 | 2406112010 | 19260 | 19260 | 19260 | 19260 | 0 |
| 493 | 20230615 | 121100 | 2406112010 | 19260 | 19260 | 19260 | 19260 | 70 |
| 494 | 20230615 | 121000 | 2404763810 | 19260 | 19270 | 19280 | 19260 | 201 |
| 495 | 20230615 | 120900 | 2400889500 | 19260 | 19260 | 19260 | 19260 | 2 |
| 496 | 20230615 | 120800 | 2400850980 | 19260 | 19260 | 19260 | 19260 | 0 |
| 497 | 20230615 | 120700 | 2400850980 | 19260 | 19270 | 19270 | 19260 | 225 |
| 498 | 20230615 | 120600 | 2396517320 | 19270 | 19280 | 19280 | 19270 | 1174 |
| 499 | 20230615 | 120500 | 2373893650 | 19270 | 19270 | 19270 | 19270 | 250 |
| 500 | 20230615 | 120400 | 2369076150 | 19270 | 19290 | 19290 | 19270 | 174 |
| 501 | 20230615 | 120300 | 2365720650 | 19290 | 19280 | 19310 | 19280 | 87 |
| 502 | 20230615 | 120200 | 2364041590 | 19260 | 19270 | 19270 | 19260 | 31 |
| 503 | 20230615 | 120100 | 2363444520 | 19270 | 19300 | 19300 | 19270 | 491 |
| 504 | 20230615 | 120000 | 2353976850 | 19310 | 19270 | 19310 | 19270 | 220 |
| 505 | 20230615 | 115900 | 2349737050 | 19280 | 19280 | 19320 | 19280 | 1215 |
| 506 | 20230615 | 115800 | 2326295010 | 19280 | 19270 | 19280 | 19270 | 62 |
| 507 | 20230615 | 115700 | 2325100170 | 19270 | 19270 | 19270 | 19270 | 97 |
| 508 | 20230615 | 115600 | 2323230980 | 19270 | 19280 | 19290 | 19270 | 199 |
| 509 | 20230615 | 115500 | 2319393940 | 19290 | 19290 | 19290 | 19290 | 368 |
| 510 | 20230615 | 115400 | 2312295220 | 19280 | 19230 | 19280 | 19230 | 643 |
| 511 | 20230615 | 115300 | 2299908640 | 19220 | 19210 | 19220 | 19210 | 166 |
| 512 | 20230615 | 115200 | 2296719030 | 19210 | 19200 | 19210 | 19200 | 160 |
| 513 | 20230615 | 115100 | 2293646970 | 19210 | 19200 | 19210 | 19200 | 335 |
| 514 | 20230615 | 115000 | 2287211970 | 19200 | 19210 | 19210 | 19200 | 35 |
| 515 | 20230615 | 114900 | 2286539770 | 19210 | 19180 | 19210 | 19170 | 318 |
| 516 | 20230615 | 114800 | 2280431280 | 19210 | 19150 | 19210 | 19150 | 65 |
| 517 | 20230615 | 114700 | 2279183780 | 19170 | 19170 | 19170 | 19170 | 0 |
| 518 | 20230615 | 114600 | 2279183780 | 19170 | 19160 | 19170 | 19160 | 167 |
| 519 | 20230615 | 114500 | 2275983300 | 19130 | 19130 | 19130 | 19130 | 169 |
| 520 | 20230615 | 114400 | 2272750330 | 19150 | 19140 | 19150 | 19140 | 205 |
| 521 | 20230615 | 114300 | 2268826530 | 19140 | 19140 | 19140 | 19140 | 26 |
| 522 | 20230615 | 114200 | 2268328890 | 19140 | 19160 | 19160 | 19140 | 102 |
| 523 | 20230615 | 114100 | 2266375340 | 19160 | 19120 | 19160 | 19120 | 475 |
| 524 | 20230615 | 114000 | 2257287040 | 19120 | 19100 | 19120 | 19100 | 356 |
| 525 | 20230615 | 113900 | 2250480870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 526 | 20230615 | 113800 | 2250480870 | 19110 | 19110 | 19110 | 19090 | 250 |
| 527 | 20230615 | 113700 | 2245705830 | 19100 | 19110 | 19110 | 19100 | 235 |
| 528 | 20230615 | 113600 | 2241215740 | 19110 | 19110 | 19110 | 19110 | 16 |
| 529 | 20230615 | 113500 | 2240909980 | 19110 | 19090 | 19110 | 19090 | 493 |
| 530 | 20230615 | 113400 | 2231493830 | 19070 | 19070 | 19070 | 19070 | 3 |
| 531 | 20230615 | 113300 | 2231436620 | 19070 | 19070 | 19070 | 19070 | 0 |
| 532 | 20230615 | 113200 | 2231436620 | 19070 | 19090 | 19090 | 19070 | 25 |
| 533 | 20230615 | 113100 | 2230959810 | 19070 | 19070 | 19090 | 19070 | 27 |
| 534 | 20230615 | 113000 | 2230444820 | 19070 | 19070 | 19070 | 19070 | 183 |
| 535 | 20230615 | 112900 | 2226955010 | 19070 | 19080 | 19080 | 19070 | 100 |
| 536 | 20230615 | 112800 | 2225047960 | 19100 | 19100 | 19100 | 19100 | 16 |
| 537 | 20230615 | 112700 | 2224742360 | 19100 | 19060 | 19100 | 19060 | 2 |
| 538 | 20230615 | 112600 | 2224704200 | 19060 | 19080 | 19080 | 19060 | 139 |
| 539 | 20230615 | 112500 | 2222052510 | 19060 | 19060 | 19060 | 19060 | 561 |
| 540 | 20230615 | 112400 | 2211359850 | 19050 | 19080 | 19080 | 19050 | 132 |
| 541 | 20230615 | 112300 | 2208843220 | 19090 | 19090 | 19090 | 19090 | 102 |
| 542 | 20230615 | 112200 | 2206896040 | 19090 | 19080 | 19090 | 19050 | 101 |
| 543 | 20230615 | 112100 | 2204971520 | 19070 | 19060 | 19070 | 19060 | 199 |
| 544 | 20230615 | 112000 | 2201177590 | 19020 | 19040 | 19040 | 19020 | 428 |
| 545 | 20230615 | 111900 | 2193028490 | 19040 | 19040 | 19040 | 19040 | 148 |
| 546 | 20230615 | 111800 | 2190210570 | 19030 | 19020 | 19030 | 19020 | 165 |
| 547 | 20230615 | 111700 | 2187071130 | 19020 | 19020 | 19030 | 19020 | 199 |
| 548 | 20230615 | 111600 | 2183286130 | 19020 | 19030 | 19030 | 19020 | 105 |
| 549 | 20230615 | 111500 | 2181288030 | 19010 | 19010 | 19010 | 19010 | 210 |
| 550 | 20230615 | 111400 | 2177295930 | 19010 | 19020 | 19020 | 19010 | 529 |
| 551 | 20230615 | 111300 | 2167236880 | 19010 | 19030 | 19030 | 19010 | 477 |
| 552 | 20230615 | 111200 | 2158163750 | 19030 | 19020 | 19030 | 19000 | 2507 |
| 553 | 20230615 | 111100 | 2110516860 | 19020 | 19010 | 19030 | 19010 | 480 |
| 554 | 20230615 | 111000 | 2101388860 | 19010 | 19030 | 19030 | 19000 | 3611 |
| 555 | 20230615 | 110900 | 2032731650 | 19030 | 19060 | 19060 | 19030 | 4306 |
| 556 | 20230615 | 110800 | 1950719280 | 19060 | 19070 | 19080 | 19060 | 66 |
| 557 | 20230615 | 110700 | 1949461150 | 19060 | 19080 | 19080 | 19060 | 1405 |
| 558 | 20230615 | 110600 | 1922667720 | 19080 | 19080 | 19080 | 19080 | 201 |
| 559 | 20230615 | 110500 | 1918832640 | 19090 | 19090 | 19100 | 19090 | 672 |
| 560 | 20230615 | 110400 | 1906004050 | 19090 | 19090 | 19090 | 19090 | 107 |
| 561 | 20230615 | 110300 | 1903961420 | 19090 | 19090 | 19090 | 19090 | 23 |
| 562 | 20230615 | 110200 | 1903522350 | 19100 | 19100 | 19100 | 19100 | 297 |
| 563 | 20230615 | 110100 | 1897849650 | 19100 | 19110 | 19110 | 19100 | 589 |
| 564 | 20230615 | 110000 | 1886593910 | 19120 | 19140 | 19140 | 19120 | 104 |
| 565 | 20230615 | 105900 | 1884605400 | 19120 | 19120 | 19120 | 19120 | 0 |
| 566 | 20230615 | 105800 | 1884605400 | 19120 | 19120 | 19120 | 19120 | 161 |
| 567 | 20230615 | 105700 | 1881527080 | 19130 | 19140 | 19140 | 19130 | 356 |
| 568 | 20230615 | 105600 | 1874716270 | 19150 | 19150 | 19150 | 19140 | 183 |
| 569 | 20230615 | 105500 | 1871212320 | 19150 | 19150 | 19150 | 19150 | 275 |
| 570 | 20230615 | 105400 | 1865946070 | 19150 | 19160 | 19160 | 19150 | 242 |
| 571 | 20230615 | 105300 | 1861311760 | 19170 | 19170 | 19180 | 19160 | 250 |
| 572 | 20230615 | 105200 | 1856519630 | 19170 | 19190 | 19190 | 19170 | 136 |
| 573 | 20230615 | 105100 | 1853911020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 574 | 20230615 | 105000 | 1853911020 | 19180 | 19180 | 19180 | 19180 | 120 |
| 575 | 20230615 | 104900 | 1851609420 | 19190 | 19190 | 19190 | 19190 | 35 |
| 576 | 20230615 | 104800 | 1850937770 | 19190 | 19190 | 19190 | 19190 | 0 |
| 577 | 20230615 | 104700 | 1850937770 | 19190 | 19180 | 19190 | 19180 | 127 |
| 578 | 20230615 | 104600 | 1848500700 | 19180 | 19150 | 19180 | 19150 | 206 |
| 579 | 20230615 | 104500 | 1844552310 | 19150 | 19160 | 19160 | 19150 | 57 |
| 580 | 20230615 | 104400 | 1843460750 | 19150 | 19150 | 19150 | 19150 | 300 |
| 581 | 20230615 | 104300 | 1837715750 | 19150 | 19150 | 19150 | 19150 | 18 |
| 582 | 20230615 | 104200 | 1837371050 | 19150 | 19150 | 19150 | 19150 | 53 |
| 583 | 20230615 | 104100 | 1836356100 | 19150 | 19190 | 19190 | 19150 | 780 |
| 584 | 20230615 | 104000 | 1821408990 | 19200 | 19200 | 19200 | 19200 | 59 |
| 585 | 20230615 | 103900 | 1820276190 | 19200 | 19180 | 19200 | 19180 | 137 |
| 586 | 20230615 | 103800 | 1817647790 | 19170 | 19200 | 19200 | 19170 | 831 |
| 587 | 20230615 | 103700 | 1801707900 | 19210 | 19200 | 19210 | 19200 | 101 |
| 588 | 20230615 | 103600 | 1799768690 | 19210 | 19200 | 19210 | 19200 | 21 |
| 589 | 20230615 | 103500 | 1799365480 | 19200 | 19220 | 19220 | 19200 | 268 |
| 590 | 20230615 | 103400 | 1794217240 | 19220 | 19210 | 19220 | 19210 | 13 |
| 591 | 20230615 | 103300 | 1793967390 | 19200 | 19210 | 19220 | 19200 | 541 |
| 592 | 20230615 | 103200 | 1783571560 | 19210 | 19180 | 19210 | 19180 | 683 |
| 593 | 20230615 | 103100 | 1770460670 | 19190 | 19150 | 19190 | 19150 | 447 |
| 594 | 20230615 | 103000 | 1761884040 | 19150 | 19110 | 19150 | 19110 | 423 |
| 595 | 20230615 | 102900 | 1753792140 | 19110 | 19100 | 19110 | 19100 | 160 |
| 596 | 20230615 | 102800 | 1750735010 | 19070 | 19080 | 19090 | 19060 | 520 |
| 597 | 20230615 | 102700 | 1740819070 | 19080 | 19090 | 19100 | 19080 | 31 |
| 598 | 20230615 | 102600 | 1740227450 | 19080 | 19070 | 19080 | 19070 | 149 |
| 599 | 20230615 | 102500 | 1737384630 | 19080 | 19090 | 19090 | 19080 | 671 |
| 600 | 20230615 | 102400 | 1724576940 | 19070 | 19070 | 19080 | 19070 | 433 |
| 601 | 20230615 | 102300 | 1716319440 | 19080 | 19080 | 19080 | 19070 | 315 |
| 602 | 20230615 | 102200 | 1710309580 | 19080 | 19090 | 19090 | 19080 | 521 |
| 603 | 20230615 | 102100 | 1700366990 | 19090 | 19120 | 19120 | 19090 | 1412 |
| 604 | 20230615 | 102000 | 1673391750 | 19120 | 19130 | 19130 | 19110 | 395 |
| 605 | 20230615 | 101900 | 1665841470 | 19130 | 19140 | 19140 | 19110 | 1402 |
| 606 | 20230615 | 101800 | 1639039020 | 19140 | 19160 | 19160 | 19140 | 591 |
| 607 | 20230615 | 101700 | 1627722860 | 19150 | 19150 | 19160 | 19130 | 534 |
| 608 | 20230615 | 101600 | 1617497620 | 19150 | 19170 | 19170 | 19150 | 1971 |
| 609 | 20230615 | 101500 | 1579735370 | 19170 | 19180 | 19180 | 19160 | 1140 |
| 610 | 20230615 | 101400 | 1557875840 | 19180 | 19190 | 19190 | 19180 | 442 |
| 611 | 20230615 | 101300 | 1549397450 | 19190 | 19190 | 19190 | 19190 | 115 |
| 612 | 20230615 | 101200 | 1547190600 | 19180 | 19180 | 19180 | 19180 | 119 |
| 613 | 20230615 | 101100 | 1544908180 | 19180 | 19170 | 19180 | 19160 | 581 |
| 614 | 20230615 | 101000 | 1533769090 | 19170 | 19170 | 19180 | 19170 | 262 |
| 615 | 20230615 | 100900 | 1528746450 | 19170 | 19170 | 19170 | 19160 | 264 |
| 616 | 20230615 | 100800 | 1523686140 | 19170 | 19170 | 19170 | 19170 | 225 |
| 617 | 20230615 | 100700 | 1519372890 | 19160 | 19160 | 19190 | 19150 | 1293 |
| 618 | 20230615 | 100600 | 1494603230 | 19160 | 19200 | 19200 | 19160 | 1400 |
| 619 | 20230615 | 100500 | 1467761270 | 19210 | 19210 | 19210 | 19190 | 1431 |
| 620 | 20230615 | 100400 | 1440286990 | 19210 | 19210 | 19210 | 19200 | 165 |
| 621 | 20230615 | 100300 | 1437117740 | 19200 | 19220 | 19230 | 19200 | 2058 |
| 622 | 20230615 | 100200 | 1397585890 | 19220 | 19230 | 19230 | 19220 | 424 |
| 623 | 20230615 | 100100 | 1389436230 | 19220 | 19270 | 19270 | 19220 | 3365 |
| 624 | 20230615 | 100000 | 1324691320 | 19290 | 19270 | 19290 | 19260 | 1602 |
| 625 | 20230615 | 095900 | 1293830250 | 19290 | 19280 | 19290 | 19270 | 657 |
| 626 | 20230615 | 095800 | 1281164940 | 19280 | 19280 | 19280 | 19280 | 544 |
| 627 | 20230615 | 095700 | 1270676620 | 19280 | 19350 | 19350 | 19280 | 599 |
| 628 | 20230615 | 095600 | 1259119400 | 19300 | 19300 | 19300 | 19280 | 535 |
| 629 | 20230615 | 095500 | 1248799400 | 19300 | 19300 | 19300 | 19300 | 98 |
| 630 | 20230615 | 095400 | 1246908000 | 19300 | 19330 | 19350 | 19300 | 208 |
| 631 | 20230615 | 095300 | 1242888830 | 19340 | 19300 | 19340 | 19290 | 319 |
| 632 | 20230615 | 095200 | 1236728600 | 19290 | 19300 | 19310 | 19290 | 1438 |
| 633 | 20230615 | 095100 | 1208976020 | 19310 | 19340 | 19340 | 19310 | 872 |
| 634 | 20230615 | 095000 | 1192129200 | 19330 | 19340 | 19340 | 19330 | 468 |
| 635 | 20230615 | 094900 | 1183078580 | 19340 | 19340 | 19340 | 19340 | 2 |
| 636 | 20230615 | 094800 | 1183039900 | 19340 | 19350 | 19350 | 19340 | 240 |
| 637 | 20230615 | 094700 | 1178398000 | 19350 | 19350 | 19350 | 19340 | 628 |
| 638 | 20230615 | 094600 | 1166247870 | 19340 | 19360 | 19360 | 19340 | 1550 |
| 639 | 20230615 | 094500 | 1136246980 | 19360 | 19370 | 19370 | 19360 | 600 |
| 640 | 20230615 | 094400 | 1124627660 | 19370 | 19360 | 19380 | 19360 | 662 |
| 641 | 20230615 | 094300 | 1111799290 | 19360 | 19380 | 19380 | 19350 | 315 |
| 642 | 20230615 | 094200 | 1105702070 | 19340 | 19400 | 19400 | 19340 | 1513 |
| 643 | 20230615 | 094100 | 1076390230 | 19400 | 19460 | 19460 | 19400 | 1356 |
| 644 | 20230615 | 094000 | 1050026750 | 19460 | 19490 | 19490 | 19460 | 1517 |
| 645 | 20230615 | 093900 | 1020493850 | 19500 | 19490 | 19500 | 19480 | 776 |
| 646 | 20230615 | 093800 | 1005373360 | 19500 | 19540 | 19540 | 19500 | 559 |
| 647 | 20230615 | 093700 | 994470880 | 19550 | 19570 | 19570 | 19520 | 1606 |
| 648 | 20230615 | 093600 | 963090170 | 19560 | 19570 | 19600 | 19560 | 1869 |
| 649 | 20230615 | 093500 | 926495520 | 19560 | 19560 | 19570 | 19550 | 207 |
| 650 | 20230615 | 093400 | 922446860 | 19550 | 19540 | 19560 | 19520 | 1252 |
| 651 | 20230615 | 093300 | 897982920 | 19540 | 19520 | 19540 | 19510 | 405 |
| 652 | 20230615 | 093200 | 890076510 | 19510 | 19530 | 19530 | 19510 | 896 |
| 653 | 20230615 | 093100 | 872584270 | 19530 | 19510 | 19530 | 19510 | 220 |
| 654 | 20230615 | 093000 | 868292030 | 19500 | 19500 | 19510 | 19490 | 379 |
| 655 | 20230615 | 092900 | 860899590 | 19490 | 19580 | 19590 | 19490 | 1177 |
| 656 | 20230615 | 092800 | 837909320 | 19560 | 19550 | 19590 | 19550 | 1633 |
| 657 | 20230615 | 092700 | 805942610 | 19550 | 19550 | 19560 | 19530 | 944 |
| 658 | 20230615 | 092600 | 787487390 | 19550 | 19440 | 19550 | 19440 | 1381 |
| 659 | 20230615 | 092500 | 760552100 | 19440 | 19400 | 19440 | 19400 | 1042 |
| 660 | 20230615 | 092400 | 740322130 | 19400 | 19330 | 19400 | 19330 | 1131 |
| 661 | 20230615 | 092300 | 718429570 | 19300 | 19290 | 19320 | 19290 | 860 |
| 662 | 20230615 | 092200 | 701822900 | 19290 | 19290 | 19290 | 19290 | 114 |
| 663 | 20230615 | 092100 | 699623840 | 19300 | 19290 | 19300 | 19280 | 571 |
| 664 | 20230615 | 092000 | 688608170 | 19290 | 19250 | 19290 | 19250 | 804 |
| 665 | 20230615 | 091900 | 673120210 | 19250 | 19330 | 19330 | 19250 | 4474 |
| 666 | 20230615 | 091800 | 586900820 | 19330 | 19330 | 19330 | 19310 | 365 |
| 667 | 20230615 | 091700 | 579846790 | 19330 | 19340 | 19380 | 19330 | 1229 |
| 668 | 20230615 | 091600 | 556074820 | 19330 | 19320 | 19340 | 19300 | 989 |
| 669 | 20230615 | 091500 | 536968740 | 19320 | 19280 | 19330 | 19280 | 501 |
| 670 | 20230615 | 091400 | 527292990 | 19280 | 19280 | 19290 | 19270 | 754 |
| 671 | 20230615 | 091300 | 512755370 | 19290 | 19280 | 19290 | 19270 | 1783 |
| 672 | 20230615 | 091200 | 478367500 | 19290 | 19370 | 19370 | 19270 | 4298 |
| 673 | 20230615 | 091100 | 395370240 | 19370 | 19380 | 19380 | 19370 | 381 |
| 674 | 20230615 | 091000 | 387989100 | 19380 | 19380 | 19390 | 19360 | 1828 |
| 675 | 20230615 | 090900 | 352580210 | 19370 | 19370 | 19390 | 19370 | 1657 |
| 676 | 20230615 | 090800 | 320481300 | 19370 | 19420 | 19420 | 19370 | 2523 |
| 677 | 20230615 | 090700 | 271568030 | 19420 | 19430 | 19440 | 19420 | 242 |
| 678 | 20230615 | 090600 | 266867770 | 19430 | 19440 | 19440 | 19410 | 1240 |
| 679 | 20230615 | 090500 | 242779200 | 19440 | 19490 | 19490 | 19440 | 1832 |
| 680 | 20230615 | 090400 | 207138640 | 19490 | 19480 | 19590 | 19480 | 1613 |
| 681 | 20230615 | 090300 | 175670790 | 19480 | 19410 | 19480 | 19410 | 2037 |
| 682 | 20230615 | 090200 | 136082070 | 19410 | 19390 | 19410 | 19390 | 1311 |
| 683 | 20230615 | 090100 | 110642240 | 19390 | 19400 | 19430 | 19380 | 1722 |
| 684 | 20230615 | 090000 | 77237700 | 19380 | 19400 | 19400 | 19380 | 3863 |