33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 3 | 20230622 | 191900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230622 | 191800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230622 | 191700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230622 | 191600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230622 | 191500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230622 | 191400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230622 | 191300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230622 | 191200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230622 | 191100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230622 | 191000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230622 | 190900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230622 | 190800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230622 | 190700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230622 | 190600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230622 | 190500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230622 | 190400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230622 | 190300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230622 | 190200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230622 | 190100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230622 | 190000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230622 | 185900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230622 | 185800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230622 | 185700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230622 | 185600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230622 | 185500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230622 | 185400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230622 | 185300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230622 | 185200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230622 | 185100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230622 | 185000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 33 | 20230622 | 184900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230622 | 184800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230622 | 184700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230622 | 184600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230622 | 184500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230622 | 184400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230622 | 184300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230622 | 184200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230622 | 184100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230622 | 184000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230622 | 183900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230622 | 183800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230622 | 183700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230622 | 183600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230622 | 183500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230622 | 183400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230622 | 183300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230622 | 183200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230622 | 183100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230622 | 183000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230622 | 182900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230622 | 182800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230622 | 182700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230622 | 182600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230622 | 182500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230622 | 182400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230622 | 182300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230622 | 182200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230622 | 182100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230622 | 182000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 63 | 20230622 | 181900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230622 | 181800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230622 | 181700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230622 | 181600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230622 | 181500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230622 | 181400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230622 | 181300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230622 | 181200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230622 | 181100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230622 | 181000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230622 | 180900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230622 | 180800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230622 | 180700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230622 | 180600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230622 | 180500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230622 | 180400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230622 | 180300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230622 | 180200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230622 | 180100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230622 | 180000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230622 | 175900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230622 | 175800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230622 | 175700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230622 | 175600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230622 | 175500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230622 | 175400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230622 | 175300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230622 | 175200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230622 | 175100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230622 | 175000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 93 | 20230622 | 174900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230622 | 174800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230622 | 174700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230622 | 174600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230622 | 174500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230622 | 174400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230622 | 174300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230622 | 174200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230622 | 174100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230622 | 174000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230622 | 173900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230622 | 173800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230622 | 173700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230622 | 173600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230622 | 173500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230622 | 173400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230622 | 173300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230622 | 173200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230622 | 173100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230622 | 173000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230622 | 172900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230622 | 172800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230622 | 172700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230622 | 172600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230622 | 172500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230622 | 172400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230622 | 172300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230622 | 172200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230622 | 172100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230622 | 172000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 123 | 20230622 | 171900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230622 | 171800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230622 | 171700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230622 | 171600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230622 | 171500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230622 | 171400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230622 | 171300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230622 | 171200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230622 | 171100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230622 | 171000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230622 | 170900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230622 | 170800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230622 | 170700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230622 | 170600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230622 | 170500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230622 | 170400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230622 | 170300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230622 | 170200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230622 | 170100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230622 | 170000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230622 | 165900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230622 | 165800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230622 | 165700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230622 | 165600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230622 | 165500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230622 | 165400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230622 | 165300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230622 | 165200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230622 | 165100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230622 | 165000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 153 | 20230622 | 164900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230622 | 164800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230622 | 164700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230622 | 164600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230622 | 164500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230622 | 164400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230622 | 164300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230622 | 164200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230622 | 164100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230622 | 164000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230622 | 163900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230622 | 163800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230622 | 163700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230622 | 163600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230622 | 163500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230622 | 163400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230622 | 163300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230622 | 163200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230622 | 163100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230622 | 163000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230622 | 162900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230622 | 162800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230622 | 162700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230622 | 162600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230622 | 162500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230622 | 162400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230622 | 162300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230622 | 162200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230622 | 162100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230622 | 162000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 183 | 20230622 | 161900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230622 | 161800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230622 | 161700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230622 | 161600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230622 | 161500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230622 | 161400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230622 | 161300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230622 | 161200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230622 | 161100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230622 | 161000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230622 | 160900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230622 | 160800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230622 | 160700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230622 | 160600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230622 | 160500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230622 | 160400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230622 | 160300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230622 | 160200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230622 | 160100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230622 | 160000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230622 | 155900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230622 | 155800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230622 | 155700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230622 | 155600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230622 | 155500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230622 | 155400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230622 | 155300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230622 | 155200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230622 | 155100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230622 | 155000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 213 | 20230622 | 154900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230622 | 154800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230622 | 154700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230622 | 154600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230622 | 154500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230622 | 154400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230622 | 154300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230622 | 154200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230622 | 154100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230622 | 154000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230622 | 153900 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230622 | 153800 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230622 | 153700 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230622 | 153600 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230622 | 153500 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230622 | 153400 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230622 | 153300 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230622 | 153200 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230622 | 153100 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230622 | 153000 | 5949337980 | 19830 | 19830 | 19830 | 19830 | 2353 |
| 233 | 20230622 | 152900 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20230622 | 152800 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20230622 | 152700 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20230622 | 152600 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20230622 | 152500 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20230622 | 152400 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20230622 | 152300 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20230622 | 152200 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20230622 | 152100 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20230622 | 152000 | 5902677990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 243 | 20230622 | 151900 | 5902677990 | 19920 | 19910 | 19920 | 19900 | 463 |
| 244 | 20230622 | 151800 | 5893459670 | 19910 | 19870 | 19910 | 19870 | 960 |
| 245 | 20230622 | 151700 | 5874368690 | 19870 | 19830 | 19870 | 19830 | 535 |
| 246 | 20230622 | 151600 | 5863755730 | 19840 | 19830 | 19840 | 19830 | 69 |
| 247 | 20230622 | 151500 | 5862387420 | 19830 | 19830 | 19840 | 19830 | 414 |
| 248 | 20230622 | 151400 | 5854177280 | 19820 | 19830 | 19830 | 19820 | 433 |
| 249 | 20230622 | 151300 | 5845595040 | 19830 | 19830 | 19830 | 19820 | 266 |
| 250 | 20230622 | 151200 | 5840322540 | 19820 | 19820 | 19830 | 19820 | 1688 |
| 251 | 20230622 | 151100 | 5806866340 | 19820 | 19830 | 19830 | 19820 | 1250 |
| 252 | 20230622 | 151000 | 5782090650 | 19820 | 19830 | 19840 | 19820 | 623 |
| 253 | 20230622 | 150900 | 5769740480 | 19830 | 19840 | 19840 | 19830 | 874 |
| 254 | 20230622 | 150800 | 5752407430 | 19840 | 19840 | 19850 | 19830 | 750 |
| 255 | 20230622 | 150700 | 5737529610 | 19850 | 19850 | 19850 | 19840 | 643 |
| 256 | 20230622 | 150600 | 5724768440 | 19860 | 19850 | 19860 | 19850 | 1668 |
| 257 | 20230622 | 150500 | 5691653270 | 19860 | 19860 | 19860 | 19850 | 218 |
| 258 | 20230622 | 150400 | 5687325340 | 19870 | 19870 | 19880 | 19850 | 2643 |
| 259 | 20230622 | 150300 | 5634839260 | 19880 | 19870 | 19880 | 19870 | 139 |
| 260 | 20230622 | 150200 | 5632077290 | 19870 | 19870 | 19880 | 19870 | 159 |
| 261 | 20230622 | 150100 | 5628917940 | 19880 | 19880 | 19880 | 19870 | 501 |
| 262 | 20230622 | 150000 | 5618962160 | 19880 | 19880 | 19890 | 19870 | 1636 |
| 263 | 20230622 | 145900 | 5586443720 | 19880 | 19890 | 19890 | 19880 | 2781 |
| 264 | 20230622 | 145800 | 5531152170 | 19890 | 19900 | 19910 | 19890 | 460 |
| 265 | 20230622 | 145700 | 5521998840 | 19910 | 19910 | 19910 | 19910 | 22 |
| 266 | 20230622 | 145600 | 5521560820 | 19900 | 19900 | 19900 | 19900 | 27 |
| 267 | 20230622 | 145500 | 5521023520 | 19900 | 19900 | 19900 | 19900 | 460 |
| 268 | 20230622 | 145400 | 5511869520 | 19900 | 19900 | 19900 | 19890 | 136 |
| 269 | 20230622 | 145300 | 5509163450 | 19900 | 19900 | 19900 | 19900 | 321 |
| 270 | 20230622 | 145200 | 5502775550 | 19900 | 19910 | 19910 | 19900 | 540 |
| 271 | 20230622 | 145100 | 5492026340 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20230622 | 145000 | 5492026340 | 19910 | 19910 | 19910 | 19910 | 22 |
| 273 | 20230622 | 144900 | 5491588320 | 19910 | 19920 | 19920 | 19910 | 808 |
| 274 | 20230622 | 144800 | 5475500990 | 19920 | 19920 | 19930 | 19920 | 609 |
| 275 | 20230622 | 144700 | 5463369700 | 19920 | 19920 | 19920 | 19920 | 203 |
| 276 | 20230622 | 144600 | 5459325940 | 19920 | 19920 | 19920 | 19920 | 33 |
| 277 | 20230622 | 144500 | 5458668580 | 19920 | 19920 | 19930 | 19920 | 501 |
| 278 | 20230622 | 144400 | 5448688630 | 19920 | 19910 | 19930 | 19910 | 123 |
| 279 | 20230622 | 144300 | 5446239490 | 19910 | 19900 | 19910 | 19900 | 245 |
| 280 | 20230622 | 144200 | 5441362040 | 19910 | 19910 | 19910 | 19900 | 420 |
| 281 | 20230622 | 144100 | 5433003540 | 19910 | 19910 | 19910 | 19910 | 106 |
| 282 | 20230622 | 144000 | 5430893080 | 19910 | 19940 | 19940 | 19910 | 217 |
| 283 | 20230622 | 143900 | 5426571470 | 19940 | 19920 | 19940 | 19920 | 34 |
| 284 | 20230622 | 143800 | 5425894110 | 19920 | 19900 | 19920 | 19890 | 638 |
| 285 | 20230622 | 143700 | 5413194720 | 19900 | 19910 | 19910 | 19890 | 2334 |
| 286 | 20230622 | 143600 | 5366759650 | 19910 | 19910 | 19910 | 19910 | 106 |
| 287 | 20230622 | 143500 | 5364649190 | 19910 | 19920 | 19920 | 19910 | 254 |
| 288 | 20230622 | 143400 | 5359589930 | 19930 | 19930 | 19930 | 19930 | 268 |
| 289 | 20230622 | 143300 | 5354248690 | 19930 | 19940 | 19940 | 19930 | 414 |
| 290 | 20230622 | 143200 | 5345994030 | 19920 | 19920 | 19920 | 19920 | 5 |
| 291 | 20230622 | 143100 | 5345894430 | 19900 | 19950 | 19950 | 19900 | 3049 |
| 292 | 20230622 | 143000 | 5285203580 | 19950 | 19980 | 19980 | 19910 | 2927 |
| 293 | 20230622 | 142900 | 5226807790 | 19980 | 19990 | 19990 | 19980 | 695 |
| 294 | 20230622 | 142800 | 5212921110 | 19990 | 19990 | 19990 | 19980 | 255 |
| 295 | 20230622 | 142700 | 5207823980 | 20000 | 19990 | 20000 | 19980 | 170 |
| 296 | 20230622 | 142600 | 5204425290 | 19980 | 20000 | 20000 | 19980 | 1009 |
| 297 | 20230622 | 142500 | 5184254010 | 20000 | 20050 | 20050 | 20000 | 314 |
| 298 | 20230622 | 142400 | 5177966010 | 20050 | 20000 | 20050 | 20000 | 359 |
| 299 | 20230622 | 142300 | 5170768210 | 20000 | 20000 | 20000 | 20000 | 1091 |
| 300 | 20230622 | 142200 | 5148948210 | 20050 | 20050 | 20050 | 20050 | 93 |
| 301 | 20230622 | 142100 | 5147083560 | 20050 | 20050 | 20050 | 20050 | 12 |
| 302 | 20230622 | 142000 | 5146842960 | 20050 | 20000 | 20050 | 20000 | 332 |
| 303 | 20230622 | 141900 | 5140201360 | 20000 | 20050 | 20050 | 20000 | 393 |
| 304 | 20230622 | 141800 | 5132332760 | 20050 | 20050 | 20050 | 20050 | 610 |
| 305 | 20230622 | 141700 | 5120102260 | 20100 | 20100 | 20100 | 20050 | 51 |
| 306 | 20230622 | 141600 | 5119077660 | 20050 | 20100 | 20100 | 20050 | 63 |
| 307 | 20230622 | 141500 | 5117814360 | 20100 | 20100 | 20100 | 20100 | 86 |
| 308 | 20230622 | 141400 | 5116085760 | 20100 | 20100 | 20150 | 20000 | 1202 |
| 309 | 20230622 | 141300 | 5092004610 | 20050 | 20250 | 20250 | 20000 | 6873 |
| 310 | 20230622 | 141200 | 4953650560 | 20250 | 20250 | 20250 | 20250 | 655 |
| 311 | 20230622 | 141100 | 4940386810 | 20250 | 20250 | 20250 | 20250 | 90 |
| 312 | 20230622 | 141000 | 4938564310 | 20250 | 20200 | 20250 | 20200 | 65 |
| 313 | 20230622 | 140900 | 4937248810 | 20250 | 20250 | 20250 | 20250 | 100 |
| 314 | 20230622 | 140800 | 4935223810 | 20250 | 20150 | 20250 | 20150 | 579 |
| 315 | 20230622 | 140700 | 4923523010 | 20200 | 20150 | 20200 | 20150 | 170 |
| 316 | 20230622 | 140600 | 4920095010 | 20200 | 20200 | 20200 | 20200 | 54 |
| 317 | 20230622 | 140500 | 4919004210 | 20150 | 20200 | 20200 | 20150 | 806 |
| 318 | 20230622 | 140400 | 4902724210 | 20200 | 20200 | 20200 | 20200 | 2 |
| 319 | 20230622 | 140300 | 4902683810 | 20200 | 20200 | 20200 | 20200 | 214 |
| 320 | 20230622 | 140200 | 4898361010 | 20200 | 20150 | 20200 | 20150 | 130 |
| 321 | 20230622 | 140100 | 4895735510 | 20150 | 20150 | 20150 | 20150 | 40 |
| 322 | 20230622 | 140000 | 4894929510 | 20200 | 20200 | 20200 | 20200 | 94 |
| 323 | 20230622 | 135900 | 4893030710 | 20200 | 20200 | 20200 | 20200 | 1173 |
| 324 | 20230622 | 135800 | 4869336110 | 20200 | 20100 | 20200 | 20100 | 544 |
| 325 | 20230622 | 135700 | 4858384460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20230622 | 135600 | 4858384460 | 20150 | 20150 | 20150 | 20150 | 42 |
| 327 | 20230622 | 135500 | 4857538160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20230622 | 135400 | 4857538160 | 20150 | 20150 | 20150 | 20100 | 460 |
| 329 | 20230622 | 135300 | 4848277010 | 20150 | 20150 | 20150 | 20150 | 513 |
| 330 | 20230622 | 135200 | 4837940060 | 20100 | 20150 | 20150 | 20100 | 728 |
| 331 | 20230622 | 135100 | 4823306360 | 20150 | 20150 | 20150 | 20100 | 223 |
| 332 | 20230622 | 135000 | 4818817910 | 20100 | 20150 | 20150 | 20100 | 15 |
| 333 | 20230622 | 134900 | 4818515810 | 20150 | 20150 | 20150 | 20150 | 25 |
| 334 | 20230622 | 134800 | 4818012060 | 20150 | 20150 | 20150 | 20150 | 208 |
| 335 | 20230622 | 134700 | 4813820860 | 20100 | 20150 | 20150 | 20100 | 284 |
| 336 | 20230622 | 134600 | 4808111460 | 20150 | 20050 | 20150 | 20050 | 984 |
| 337 | 20230622 | 134500 | 4788349310 | 20000 | 20000 | 20000 | 20000 | 600 |
| 338 | 20230622 | 134400 | 4776349310 | 20000 | 20000 | 20000 | 20000 | 51 |
| 339 | 20230622 | 134300 | 4775329310 | 20000 | 20000 | 20000 | 19990 | 114 |
| 340 | 20230622 | 134200 | 4773049330 | 19990 | 20050 | 20050 | 19990 | 561 |
| 341 | 20230622 | 134100 | 4761829200 | 20050 | 20050 | 20050 | 20050 | 22 |
| 342 | 20230622 | 134000 | 4761388100 | 20100 | 20050 | 20100 | 20050 | 33 |
| 343 | 20230622 | 133900 | 4760725950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20230622 | 133800 | 4760725950 | 20050 | 20050 | 20050 | 20050 | 90 |
| 345 | 20230622 | 133700 | 4758921450 | 20050 | 20050 | 20050 | 20050 | 141 |
| 346 | 20230622 | 133600 | 4756094400 | 20050 | 20050 | 20050 | 20050 | 21 |
| 347 | 20230622 | 133500 | 4755673350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20230622 | 133400 | 4755673350 | 20050 | 20100 | 20100 | 20050 | 31 |
| 349 | 20230622 | 133300 | 4755051550 | 20100 | 20050 | 20100 | 20050 | 6 |
| 350 | 20230622 | 133200 | 4754931150 | 20050 | 20050 | 20050 | 20050 | 3 |
| 351 | 20230622 | 133100 | 4754871000 | 20050 | 20050 | 20050 | 20050 | 8 |
| 352 | 20230622 | 133000 | 4754710600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20230622 | 132900 | 4754710600 | 20050 | 20050 | 20050 | 20050 | 903 |
| 354 | 20230622 | 132800 | 4736605450 | 20050 | 20100 | 20100 | 20050 | 1126 |
| 355 | 20230622 | 132700 | 4714027850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20230622 | 132600 | 4714027850 | 20100 | 20100 | 20100 | 20100 | 3 |
| 357 | 20230622 | 132500 | 4713967550 | 20100 | 20050 | 20100 | 20050 | 52 |
| 358 | 20230622 | 132400 | 4712923350 | 20050 | 20050 | 20050 | 20050 | 310 |
| 359 | 20230622 | 132300 | 4706707850 | 20100 | 20100 | 20100 | 20100 | 15 |
| 360 | 20230622 | 132200 | 4706406350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20230622 | 132100 | 4706406350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20230622 | 132000 | 4706406350 | 20100 | 20050 | 20100 | 20000 | 573 |
| 363 | 20230622 | 131900 | 4694932250 | 20050 | 20050 | 20050 | 20050 | 309 |
| 364 | 20230622 | 131800 | 4688736800 | 20100 | 20000 | 20100 | 20000 | 611 |
| 365 | 20230622 | 131700 | 4676484250 | 20000 | 19990 | 20000 | 19990 | 168 |
| 366 | 20230622 | 131600 | 4673125360 | 19990 | 19990 | 19990 | 19990 | 294 |
| 367 | 20230622 | 131500 | 4667248300 | 19990 | 20050 | 20050 | 19990 | 7 |
| 368 | 20230622 | 131400 | 4667108070 | 20000 | 20000 | 20000 | 20000 | 136 |
| 369 | 20230622 | 131300 | 4664388070 | 20000 | 20000 | 20000 | 20000 | 11 |
| 370 | 20230622 | 131200 | 4664168070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20230622 | 131100 | 4664168070 | 20050 | 20000 | 20050 | 20000 | 56 |
| 372 | 20230622 | 131000 | 4663048020 | 20000 | 20050 | 20050 | 20000 | 731 |
| 373 | 20230622 | 130900 | 4648423370 | 20050 | 20100 | 20100 | 20050 | 753 |
| 374 | 20230622 | 130800 | 4633325220 | 20100 | 20100 | 20100 | 20100 | 26 |
| 375 | 20230622 | 130700 | 4632802620 | 20200 | 20150 | 20200 | 20150 | 278 |
| 376 | 20230622 | 130600 | 4627187370 | 20150 | 20100 | 20150 | 20100 | 527 |
| 377 | 20230622 | 130500 | 4616582120 | 20050 | 20000 | 20050 | 20000 | 1273 |
| 378 | 20230622 | 130400 | 4591100220 | 20000 | 19990 | 20000 | 19970 | 2472 |
| 379 | 20230622 | 130300 | 4541704080 | 19990 | 20000 | 20050 | 19990 | 1209 |
| 380 | 20230622 | 130200 | 4517526960 | 20000 | 20050 | 20050 | 20000 | 452 |
| 381 | 20230622 | 130100 | 4508469960 | 20000 | 20050 | 20050 | 20000 | 820 |
| 382 | 20230622 | 130000 | 4492064960 | 20050 | 20100 | 20100 | 20050 | 552 |
| 383 | 20230622 | 125900 | 4480992610 | 20150 | 20150 | 20200 | 20150 | 561 |
| 384 | 20230622 | 125800 | 4469687410 | 20200 | 20200 | 20200 | 20150 | 417 |
| 385 | 20230622 | 125700 | 4461275910 | 20200 | 20100 | 20200 | 20100 | 358 |
| 386 | 20230622 | 125600 | 4454068210 | 20150 | 20200 | 20200 | 20150 | 78 |
| 387 | 20230622 | 125500 | 4452496160 | 20100 | 20200 | 20200 | 20050 | 764 |
| 388 | 20230622 | 125400 | 4437159310 | 20200 | 20100 | 20200 | 20100 | 333 |
| 389 | 20230622 | 125300 | 4430435510 | 20150 | 20100 | 20200 | 20100 | 967 |
| 390 | 20230622 | 125200 | 4410924510 | 20150 | 20150 | 20200 | 20100 | 599 |
| 391 | 20230622 | 125100 | 4398852260 | 20150 | 20150 | 20200 | 20050 | 1685 |
| 392 | 20230622 | 125000 | 4365018210 | 20100 | 20200 | 20400 | 20100 | 3595 |
| 393 | 20230622 | 124900 | 4292304960 | 20250 | 20250 | 20700 | 20100 | 14224 |
| 394 | 20230622 | 124800 | 4000912210 | 20100 | 20250 | 20300 | 20100 | 1706 |
| 395 | 20230622 | 124700 | 3966385160 | 20250 | 20200 | 20250 | 20150 | 852 |
| 396 | 20230622 | 124600 | 3949141060 | 20150 | 20200 | 20350 | 20150 | 4304 |
| 397 | 20230622 | 124500 | 3861813010 | 20150 | 20050 | 20150 | 20050 | 1823 |
| 398 | 20230622 | 124400 | 3825122760 | 20050 | 20050 | 20050 | 20050 | 115 |
| 399 | 20230622 | 124300 | 3822817010 | 20050 | 19990 | 20050 | 19990 | 1047 |
| 400 | 20230622 | 124200 | 3801847660 | 19990 | 19970 | 19990 | 19970 | 93 |
| 401 | 20230622 | 124100 | 3799988650 | 19970 | 19970 | 19970 | 19970 | 50 |
| 402 | 20230622 | 124000 | 3798990150 | 19970 | 19960 | 19970 | 19960 | 6 |
| 403 | 20230622 | 123900 | 3798870350 | 19970 | 19970 | 19970 | 19970 | 13 |
| 404 | 20230622 | 123800 | 3798610740 | 19960 | 19960 | 19960 | 19960 | 119 |
| 405 | 20230622 | 123700 | 3796235500 | 19960 | 19930 | 19960 | 19930 | 79 |
| 406 | 20230622 | 123600 | 3794660910 | 19930 | 19940 | 19950 | 19930 | 56 |
| 407 | 20230622 | 123500 | 3793544750 | 19960 | 19960 | 19960 | 19960 | 18 |
| 408 | 20230622 | 123400 | 3793185470 | 19960 | 19960 | 19960 | 19960 | 100 |
| 409 | 20230622 | 123300 | 3791189470 | 19960 | 19960 | 19960 | 19960 | 31 |
| 410 | 20230622 | 123200 | 3790570710 | 19930 | 19930 | 19930 | 19930 | 5 |
| 411 | 20230622 | 123100 | 3790471060 | 19920 | 19900 | 19920 | 19900 | 117 |
| 412 | 20230622 | 123000 | 3788141130 | 19900 | 19960 | 19960 | 19900 | 3444 |
| 413 | 20230622 | 122900 | 3719507990 | 19960 | 19980 | 19980 | 19960 | 368 |
| 414 | 20230622 | 122800 | 3712161420 | 19980 | 19950 | 19980 | 19950 | 781 |
| 415 | 20230622 | 122700 | 3696563680 | 19940 | 19930 | 19940 | 19920 | 780 |
| 416 | 20230622 | 122600 | 3681018520 | 19940 | 19940 | 19940 | 19930 | 106 |
| 417 | 20230622 | 122500 | 3678905880 | 19930 | 19940 | 19940 | 19930 | 80 |
| 418 | 20230622 | 122400 | 3677311380 | 19930 | 19930 | 19930 | 19930 | 5 |
| 419 | 20230622 | 122300 | 3677211730 | 19930 | 19940 | 19940 | 19930 | 36 |
| 420 | 20230622 | 122200 | 3676494150 | 19930 | 19930 | 19930 | 19930 | 0 |
| 421 | 20230622 | 122100 | 3676494150 | 19930 | 19940 | 19950 | 19930 | 712 |
| 422 | 20230622 | 122000 | 3662290780 | 19930 | 19930 | 19930 | 19930 | 92 |
| 423 | 20230622 | 121900 | 3660457220 | 19920 | 19920 | 19920 | 19920 | 0 |
| 424 | 20230622 | 121800 | 3660457220 | 19920 | 19910 | 19920 | 19910 | 336 |
| 425 | 20230622 | 121700 | 3653764290 | 19910 | 19910 | 19910 | 19910 | 209 |
| 426 | 20230622 | 121600 | 3649603100 | 19910 | 19920 | 19920 | 19910 | 310 |
| 427 | 20230622 | 121500 | 3643429560 | 19920 | 19930 | 19930 | 19920 | 121 |
| 428 | 20230622 | 121400 | 3641019170 | 19940 | 19940 | 19940 | 19940 | 5 |
| 429 | 20230622 | 121300 | 3640919470 | 19920 | 19910 | 19920 | 19910 | 6 |
| 430 | 20230622 | 121200 | 3640799960 | 19910 | 19940 | 19940 | 19900 | 1565 |
| 431 | 20230622 | 121100 | 3609646500 | 19960 | 19980 | 19990 | 19930 | 3534 |
| 432 | 20230622 | 121000 | 3539097310 | 19990 | 19990 | 19990 | 19990 | 369 |
| 433 | 20230622 | 120900 | 3531721000 | 19990 | 19990 | 19990 | 19990 | 1200 |
| 434 | 20230622 | 120800 | 3507733000 | 19990 | 20000 | 20000 | 19990 | 1112 |
| 435 | 20230622 | 120700 | 3485496760 | 20000 | 20000 | 20000 | 20000 | 63 |
| 436 | 20230622 | 120600 | 3484236760 | 20000 | 20000 | 20000 | 20000 | 500 |
| 437 | 20230622 | 120500 | 3474236760 | 20000 | 20000 | 20000 | 20000 | 60 |
| 438 | 20230622 | 120400 | 3473036760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 439 | 20230622 | 120300 | 3473036760 | 20000 | 20000 | 20000 | 20000 | 323 |
| 440 | 20230622 | 120200 | 3466576760 | 20000 | 20000 | 20000 | 20000 | 30 |
| 441 | 20230622 | 120100 | 3465976760 | 20000 | 20000 | 20000 | 20000 | 160 |
| 442 | 20230622 | 120000 | 3462776760 | 20000 | 20000 | 20000 | 20000 | 51 |
| 443 | 20230622 | 115900 | 3461756760 | 20000 | 20000 | 20000 | 20000 | 2976 |
| 444 | 20230622 | 115800 | 3402236760 | 20000 | 20050 | 20050 | 20000 | 589 |
| 445 | 20230622 | 115700 | 3390445760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 446 | 20230622 | 115600 | 3390445760 | 20050 | 20100 | 20100 | 20050 | 74 |
| 447 | 20230622 | 115500 | 3388961810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 448 | 20230622 | 115400 | 3388961810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20230622 | 115300 | 3388961810 | 20150 | 20150 | 20150 | 20150 | 4 |
| 450 | 20230622 | 115200 | 3388881210 | 20150 | 20050 | 20150 | 20000 | 301 |
| 451 | 20230622 | 115100 | 3382856460 | 20050 | 20050 | 20050 | 20050 | 1781 |
| 452 | 20230622 | 115000 | 3347147410 | 20050 | 20100 | 20100 | 20050 | 413 |
| 453 | 20230622 | 114900 | 3338861860 | 20100 | 20100 | 20100 | 20100 | 200 |
| 454 | 20230622 | 114800 | 3334841860 | 20100 | 20100 | 20100 | 20100 | 50 |
| 455 | 20230622 | 114700 | 3333836860 | 20100 | 20100 | 20100 | 20100 | 384 |
| 456 | 20230622 | 114600 | 3326118460 | 20100 | 20100 | 20100 | 20100 | 41 |
| 457 | 20230622 | 114500 | 3325294360 | 20100 | 20100 | 20100 | 20100 | 102 |
| 458 | 20230622 | 114400 | 3323244160 | 20100 | 20100 | 20100 | 20100 | 563 |
| 459 | 20230622 | 114300 | 3311927860 | 20100 | 20150 | 20150 | 20100 | 7 |
| 460 | 20230622 | 114200 | 3311786910 | 20100 | 20100 | 20100 | 20100 | 1 |
| 461 | 20230622 | 114100 | 3311766810 | 20150 | 20150 | 20150 | 20100 | 713 |
| 462 | 20230622 | 114000 | 3297413810 | 20150 | 20100 | 20150 | 20100 | 17 |
| 463 | 20230622 | 113900 | 3297071360 | 20150 | 20150 | 20150 | 20150 | 148 |
| 464 | 20230622 | 113800 | 3294089160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 465 | 20230622 | 113700 | 3294089160 | 20150 | 20150 | 20150 | 20100 | 53 |
| 466 | 20230622 | 113600 | 3293022710 | 20100 | 20100 | 20100 | 20100 | 100 |
| 467 | 20230622 | 113500 | 3291012710 | 20150 | 20150 | 20150 | 20150 | 141 |
| 468 | 20230622 | 113400 | 3288171560 | 20150 | 20100 | 20150 | 20100 | 92 |
| 469 | 20230622 | 113300 | 3286321460 | 20150 | 20100 | 20150 | 20100 | 5 |
| 470 | 20230622 | 113200 | 3286220760 | 20150 | 20150 | 20150 | 20150 | 10 |
| 471 | 20230622 | 113100 | 3286019260 | 20200 | 20150 | 20200 | 20100 | 85 |
| 472 | 20230622 | 113000 | 3284309410 | 20150 | 20100 | 20200 | 20100 | 25 |
| 473 | 20230622 | 112900 | 3283805260 | 20200 | 20150 | 20200 | 20100 | 65 |
| 474 | 20230622 | 112800 | 3282497960 | 20150 | 20150 | 20150 | 20150 | 199 |
| 475 | 20230622 | 112700 | 3278488110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 476 | 20230622 | 112600 | 3278488110 | 20200 | 20200 | 20200 | 20200 | 11 |
| 477 | 20230622 | 112500 | 3278265910 | 20150 | 20150 | 20150 | 20150 | 0 |
| 478 | 20230622 | 112400 | 3278265910 | 20150 | 20150 | 20150 | 20100 | 778 |
| 479 | 20230622 | 112300 | 3262590110 | 20150 | 20150 | 20150 | 20150 | 68 |
| 480 | 20230622 | 112200 | 3261219910 | 20150 | 20150 | 20150 | 20150 | 0 |
| 481 | 20230622 | 112100 | 3261219910 | 20150 | 20200 | 20200 | 20150 | 13 |
| 482 | 20230622 | 112000 | 3260957860 | 20200 | 20150 | 20200 | 20100 | 527 |
| 483 | 20230622 | 111900 | 3250363810 | 20200 | 20150 | 20200 | 20150 | 23 |
| 484 | 20230622 | 111800 | 3249900310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 485 | 20230622 | 111700 | 3249900310 | 20200 | 20200 | 20200 | 20200 | 14 |
| 486 | 20230622 | 111600 | 3249617510 | 20200 | 20200 | 20200 | 20200 | 14 |
| 487 | 20230622 | 111500 | 3249334710 | 20200 | 20100 | 20200 | 20100 | 290 |
| 488 | 20230622 | 111400 | 3243492760 | 20150 | 20150 | 20150 | 20150 | 6 |
| 489 | 20230622 | 111300 | 3243371860 | 20150 | 20150 | 20150 | 20150 | 1 |
| 490 | 20230622 | 111200 | 3243351710 | 20100 | 20150 | 20150 | 20100 | 569 |
| 491 | 20230622 | 111100 | 3231909560 | 20150 | 20200 | 20200 | 20150 | 326 |
| 492 | 20230622 | 111000 | 3225334510 | 20200 | 20200 | 20200 | 20200 | 10 |
| 493 | 20230622 | 110900 | 3225132510 | 20200 | 20200 | 20250 | 20200 | 422 |
| 494 | 20230622 | 110800 | 3216595610 | 20200 | 20250 | 20250 | 20150 | 28 |
| 495 | 20230622 | 110700 | 3216030260 | 20250 | 20250 | 20250 | 20200 | 648 |
| 496 | 20230622 | 110600 | 3202910760 | 20250 | 20200 | 20250 | 20150 | 1644 |
| 497 | 20230622 | 110500 | 3169652110 | 20200 | 20150 | 20200 | 20150 | 45 |
| 498 | 20230622 | 110400 | 3168743660 | 20150 | 20100 | 20200 | 20100 | 2021 |
| 499 | 20230622 | 110300 | 3127945360 | 20100 | 20150 | 20150 | 20100 | 492 |
| 500 | 20230622 | 110200 | 3118056110 | 20150 | 20100 | 20150 | 20100 | 663 |
| 501 | 20230622 | 110100 | 3104729660 | 20100 | 20100 | 20100 | 20100 | 6 |
| 502 | 20230622 | 110000 | 3104609060 | 20150 | 20150 | 20150 | 20150 | 2 |
| 503 | 20230622 | 105900 | 3104568760 | 20150 | 20100 | 20150 | 20050 | 614 |
| 504 | 20230622 | 105800 | 3092232910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 505 | 20230622 | 105700 | 3092232910 | 20100 | 20050 | 20100 | 20050 | 842 |
| 506 | 20230622 | 105600 | 3075323260 | 20100 | 20050 | 20100 | 20050 | 141 |
| 507 | 20230622 | 105500 | 3072496110 | 20000 | 20050 | 20050 | 20000 | 720 |
| 508 | 20230622 | 105400 | 3058060160 | 20050 | 20050 | 20050 | 20050 | 785 |
| 509 | 20230622 | 105300 | 3042320910 | 20150 | 20100 | 20200 | 20050 | 714 |
| 510 | 20230622 | 105200 | 3027944110 | 20100 | 20150 | 20150 | 20100 | 1024 |
| 511 | 20230622 | 105100 | 3007323860 | 20200 | 20150 | 20200 | 20100 | 1362 |
| 512 | 20230622 | 105000 | 2979933910 | 20200 | 20200 | 20200 | 20100 | 1530 |
| 513 | 20230622 | 104900 | 2949103910 | 20200 | 20200 | 20200 | 20200 | 34 |
| 514 | 20230622 | 104800 | 2948417110 | 20200 | 20200 | 20200 | 20150 | 546 |
| 515 | 20230622 | 104700 | 2937391160 | 20200 | 20200 | 20200 | 20200 | 6 |
| 516 | 20230622 | 104600 | 2937269960 | 20200 | 20150 | 20200 | 20150 | 76 |
| 517 | 20230622 | 104500 | 2935734960 | 20200 | 20200 | 20200 | 20150 | 39 |
| 518 | 20230622 | 104400 | 2934947710 | 20200 | 20150 | 20200 | 20150 | 81 |
| 519 | 20230622 | 104300 | 2933312010 | 20200 | 20200 | 20200 | 20200 | 41 |
| 520 | 20230622 | 104200 | 2932483810 | 20200 | 20200 | 20200 | 20200 | 113 |
| 521 | 20230622 | 104100 | 2930201210 | 20200 | 20200 | 20200 | 20150 | 482 |
| 522 | 20230622 | 104000 | 2920488110 | 20200 | 20200 | 20200 | 20200 | 44 |
| 523 | 20230622 | 103900 | 2919599310 | 20250 | 20250 | 20250 | 20200 | 20 |
| 524 | 20230622 | 103800 | 2919195160 | 20150 | 20200 | 20200 | 20150 | 571 |
| 525 | 20230622 | 103700 | 2907661410 | 20200 | 20250 | 20300 | 20200 | 311 |
| 526 | 20230622 | 103600 | 2901367310 | 20250 | 20200 | 20250 | 20200 | 339 |
| 527 | 20230622 | 103500 | 2894506910 | 20250 | 20200 | 20250 | 20200 | 278 |
| 528 | 20230622 | 103400 | 2888888710 | 20200 | 20200 | 20200 | 20200 | 3 |
| 529 | 20230622 | 103300 | 2888828110 | 20200 | 20200 | 20200 | 20150 | 148 |
| 530 | 20230622 | 103200 | 2885844860 | 20200 | 20200 | 20200 | 20200 | 349 |
| 531 | 20230622 | 103100 | 2878795060 | 20200 | 20150 | 20200 | 20150 | 19 |
| 532 | 20230622 | 103000 | 2878411960 | 20150 | 20150 | 20150 | 20150 | 58 |
| 533 | 20230622 | 102900 | 2877243260 | 20150 | 20250 | 20250 | 20150 | 658 |
| 534 | 20230622 | 102800 | 2863960060 | 20250 | 20150 | 20250 | 20150 | 4 |
| 535 | 20230622 | 102700 | 2863879260 | 20250 | 20150 | 20250 | 20150 | 165 |
| 536 | 20230622 | 102600 | 2860549110 | 20200 | 20150 | 20200 | 20150 | 93 |
| 537 | 20230622 | 102500 | 2858675110 | 20050 | 20100 | 20100 | 20050 | 346 |
| 538 | 20230622 | 102400 | 2851732860 | 20150 | 20100 | 20150 | 20050 | 538 |
| 539 | 20230622 | 102300 | 2840919210 | 20100 | 20150 | 20150 | 20100 | 196 |
| 540 | 20230622 | 102200 | 2836979560 | 20150 | 20150 | 20150 | 20150 | 519 |
| 541 | 20230622 | 102100 | 2826521710 | 20150 | 20250 | 20300 | 20150 | 272 |
| 542 | 20230622 | 102000 | 2821027860 | 20250 | 20300 | 20350 | 20250 | 324 |
| 543 | 20230622 | 101900 | 2814455060 | 20250 | 20200 | 20250 | 20150 | 297 |
| 544 | 20230622 | 101800 | 2808445910 | 20150 | 20250 | 20250 | 20150 | 20 |
| 545 | 20230622 | 101700 | 2808041410 | 20150 | 20250 | 20300 | 20150 | 1112 |
| 546 | 20230622 | 101600 | 2785511360 | 20050 | 19990 | 20250 | 19990 | 4278 |
| 547 | 20230622 | 101500 | 2699608670 | 19990 | 20000 | 20050 | 19990 | 260 |
| 548 | 20230622 | 101400 | 2694407940 | 20050 | 20050 | 20050 | 20050 | 9 |
| 549 | 20230622 | 101300 | 2694227490 | 20050 | 20050 | 20050 | 19990 | 252 |
| 550 | 20230622 | 101200 | 2689189650 | 20000 | 20000 | 20050 | 19990 | 603 |
| 551 | 20230622 | 101100 | 2677132300 | 20000 | 20050 | 20050 | 20000 | 550 |
| 552 | 20230622 | 101000 | 2666132200 | 20050 | 20000 | 20050 | 20000 | 159 |
| 553 | 20230622 | 100900 | 2662952100 | 20050 | 20050 | 20050 | 19990 | 3 |
| 554 | 20230622 | 100800 | 2662892010 | 19990 | 20050 | 20050 | 19990 | 819 |
| 555 | 20230622 | 100700 | 2646514000 | 20050 | 20000 | 20050 | 20000 | 235 |
| 556 | 20230622 | 100600 | 2641805400 | 20000 | 20050 | 20050 | 20000 | 174 |
| 557 | 20230622 | 100500 | 2638325350 | 20050 | 20150 | 20150 | 20050 | 343 |
| 558 | 20230622 | 100400 | 2631448100 | 20100 | 20100 | 20100 | 20100 | 122 |
| 559 | 20230622 | 100300 | 2628995900 | 20100 | 20150 | 20150 | 20100 | 508 |
| 560 | 20230622 | 100200 | 2618784800 | 20100 | 20200 | 20250 | 20100 | 467 |
| 561 | 20230622 | 100100 | 2609357350 | 20150 | 20150 | 20200 | 20100 | 643 |
| 562 | 20230622 | 100000 | 2596405450 | 20200 | 20100 | 20200 | 20100 | 1714 |
| 563 | 20230622 | 095900 | 2561797950 | 20050 | 20050 | 20050 | 20050 | 170 |
| 564 | 20230622 | 095800 | 2558389450 | 20050 | 20000 | 20050 | 20000 | 951 |
| 565 | 20230622 | 095700 | 2539343800 | 20000 | 20050 | 20050 | 20000 | 364 |
| 566 | 20230622 | 095600 | 2532060600 | 20000 | 20050 | 20050 | 20000 | 55 |
| 567 | 20230622 | 095500 | 2530960500 | 20050 | 20050 | 20050 | 20050 | 21 |
| 568 | 20230622 | 095400 | 2530539450 | 20000 | 20000 | 20000 | 20000 | 173 |
| 569 | 20230622 | 095300 | 2527079450 | 20000 | 20050 | 20050 | 20000 | 4 |
| 570 | 20230622 | 095200 | 2526999300 | 20050 | 20000 | 20050 | 20000 | 411 |
| 571 | 20230622 | 095100 | 2518778900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 572 | 20230622 | 095000 | 2518778900 | 19990 | 20100 | 20100 | 19990 | 455 |
| 573 | 20230622 | 094900 | 2509677490 | 20100 | 19970 | 20200 | 19970 | 7747 |
| 574 | 20230622 | 094800 | 2354356580 | 19970 | 19940 | 19970 | 19940 | 124 |
| 575 | 20230622 | 094700 | 2351880720 | 19940 | 19950 | 19950 | 19940 | 961 |
| 576 | 20230622 | 094600 | 2332716670 | 19980 | 19970 | 19980 | 19950 | 2465 |
| 577 | 20230622 | 094500 | 2283509870 | 19970 | 19970 | 19980 | 19970 | 150 |
| 578 | 20230622 | 094400 | 2280514360 | 19970 | 19980 | 19980 | 19970 | 884 |
| 579 | 20230622 | 094300 | 2262853350 | 19980 | 19980 | 19980 | 19970 | 109 |
| 580 | 20230622 | 094200 | 2260675560 | 20050 | 20050 | 20050 | 19980 | 171 |
| 581 | 20230622 | 094100 | 2257256460 | 19980 | 19980 | 19990 | 19980 | 257 |
| 582 | 20230622 | 094000 | 2252120090 | 20050 | 20000 | 20050 | 19980 | 237 |
| 583 | 20230622 | 093900 | 2247382900 | 19980 | 19980 | 20000 | 19980 | 570 |
| 584 | 20230622 | 093800 | 2235993540 | 19980 | 19970 | 19980 | 19970 | 713 |
| 585 | 20230622 | 093700 | 2221750480 | 19960 | 19960 | 19960 | 19960 | 129 |
| 586 | 20230622 | 093600 | 2219175640 | 19960 | 19960 | 19960 | 19940 | 1456 |
| 587 | 20230622 | 093500 | 2190128410 | 19950 | 19960 | 19980 | 19950 | 580 |
| 588 | 20230622 | 093400 | 2178549060 | 19960 | 19970 | 19980 | 19960 | 102 |
| 589 | 20230622 | 093300 | 2176511820 | 19960 | 19970 | 19970 | 19960 | 557 |
| 590 | 20230622 | 093200 | 2165390970 | 19960 | 19980 | 19990 | 19960 | 912 |
| 591 | 20230622 | 093100 | 2147171400 | 20050 | 20050 | 20050 | 20050 | 75 |
| 592 | 20230622 | 093000 | 2145667650 | 19990 | 19980 | 19990 | 19950 | 2512 |
| 593 | 20230622 | 092900 | 2095526100 | 19990 | 19950 | 19990 | 19950 | 482 |
| 594 | 20230622 | 092800 | 2085898510 | 19950 | 19950 | 19980 | 19940 | 1229 |
| 595 | 20230622 | 092700 | 2061385540 | 19950 | 19990 | 19990 | 19940 | 714 |
| 596 | 20230622 | 092600 | 2047144790 | 19990 | 20050 | 20050 | 19960 | 3044 |
| 597 | 20230622 | 092500 | 1986197460 | 20050 | 20000 | 20050 | 20000 | 703 |
| 598 | 20230622 | 092400 | 1972104360 | 20000 | 20000 | 20000 | 19990 | 480 |
| 599 | 20230622 | 092300 | 1962506640 | 20000 | 19980 | 20000 | 19980 | 277 |
| 600 | 20230622 | 092200 | 1956968960 | 20000 | 19960 | 20000 | 19960 | 1728 |
| 601 | 20230622 | 092100 | 1922414380 | 19960 | 19940 | 19980 | 19930 | 414 |
| 602 | 20230622 | 092000 | 1914153420 | 19960 | 19920 | 19960 | 19890 | 1441 |
| 603 | 20230622 | 091900 | 1885466140 | 19920 | 19890 | 19940 | 19890 | 600 |
| 604 | 20230622 | 091800 | 1873526670 | 19910 | 19860 | 19910 | 19860 | 1187 |
| 605 | 20230622 | 091700 | 1849948040 | 19860 | 19860 | 19870 | 19810 | 2030 |
| 606 | 20230622 | 091600 | 1809672310 | 19850 | 19880 | 19890 | 19820 | 2908 |
| 607 | 20230622 | 091500 | 1751928330 | 19870 | 19940 | 19950 | 19870 | 5707 |
| 608 | 20230622 | 091400 | 1638384290 | 19920 | 19880 | 19970 | 19870 | 2293 |
| 609 | 20230622 | 091300 | 1592726170 | 19880 | 19800 | 19900 | 19800 | 4217 |
| 610 | 20230622 | 091200 | 1509153450 | 19800 | 19900 | 19930 | 19800 | 8411 |
| 611 | 20230622 | 091100 | 1342167520 | 19930 | 19930 | 20000 | 19880 | 6553 |
| 612 | 20230622 | 091000 | 1211676590 | 19950 | 20050 | 20100 | 19940 | 6354 |
| 613 | 20230622 | 090900 | 1084551250 | 20000 | 20050 | 20100 | 20000 | 2063 |
| 614 | 20230622 | 090800 | 1043243100 | 20000 | 20100 | 20100 | 20000 | 1399 |
| 615 | 20230622 | 090700 | 1015187150 | 20050 | 20050 | 20100 | 20000 | 2399 |
| 616 | 20230622 | 090600 | 967091550 | 20050 | 20100 | 20100 | 19990 | 8216 |
| 617 | 20230622 | 090500 | 802491000 | 20100 | 20200 | 20200 | 20050 | 5051 |
| 618 | 20230622 | 090400 | 700832550 | 20200 | 20200 | 20250 | 20200 | 1899 |
| 619 | 20230622 | 090300 | 662467350 | 20200 | 20150 | 20200 | 20150 | 2185 |
| 620 | 20230622 | 090200 | 618384350 | 20150 | 20150 | 20200 | 20050 | 5714 |
| 621 | 20230622 | 090100 | 503453150 | 20150 | 20250 | 20250 | 20150 | 3814 |
| 622 | 20230622 | 090000 | 426412250 | 20250 | 20300 | 20350 | 20100 | 15953 |