34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 3 | 20230823 | 193300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20230823 | 193200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20230823 | 193100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20230823 | 193000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20230823 | 192900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20230823 | 192800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20230823 | 192700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20230823 | 192600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20230823 | 192500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20230823 | 192400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20230823 | 192300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20230823 | 192200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20230823 | 192100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20230823 | 192000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20230823 | 191900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20230823 | 191800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20230823 | 191700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20230823 | 191600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20230823 | 191500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20230823 | 191400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20230823 | 191300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20230823 | 191200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20230823 | 191100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20230823 | 191000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20230823 | 190900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20230823 | 190800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20230823 | 190700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20230823 | 190600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20230823 | 190500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20230823 | 190400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 33 | 20230823 | 190300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20230823 | 190200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20230823 | 190100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20230823 | 190000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20230823 | 185900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20230823 | 185800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20230823 | 185700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20230823 | 185600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20230823 | 185500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20230823 | 185400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20230823 | 185300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20230823 | 185200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20230823 | 185100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20230823 | 185000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20230823 | 184900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20230823 | 184800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20230823 | 184700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20230823 | 184600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20230823 | 184500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20230823 | 184400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20230823 | 184300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20230823 | 184200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20230823 | 184100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20230823 | 184000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20230823 | 183900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20230823 | 183800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20230823 | 183700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20230823 | 183600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20230823 | 183500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20230823 | 183400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 63 | 20230823 | 183300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20230823 | 183200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20230823 | 183100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20230823 | 183000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20230823 | 182900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20230823 | 182800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20230823 | 182700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20230823 | 182600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20230823 | 182500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20230823 | 182400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20230823 | 182300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20230823 | 182200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20230823 | 182100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20230823 | 182000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20230823 | 181900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20230823 | 181800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20230823 | 181700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20230823 | 181600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20230823 | 181500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20230823 | 181400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20230823 | 181300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20230823 | 181200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20230823 | 181100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20230823 | 181000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20230823 | 180900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20230823 | 180800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20230823 | 180700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20230823 | 180600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20230823 | 180500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20230823 | 180400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 93 | 20230823 | 180300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20230823 | 180200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20230823 | 180100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20230823 | 180000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20230823 | 175900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20230823 | 175800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20230823 | 175700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20230823 | 175600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20230823 | 175500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20230823 | 175400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20230823 | 175300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20230823 | 175200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20230823 | 175100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20230823 | 175000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20230823 | 174900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20230823 | 174800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20230823 | 174700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20230823 | 174600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20230823 | 174500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20230823 | 174400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20230823 | 174300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20230823 | 174200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20230823 | 174100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20230823 | 174000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20230823 | 173900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20230823 | 173800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20230823 | 173700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20230823 | 173600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20230823 | 173500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20230823 | 173400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 123 | 20230823 | 173300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20230823 | 173200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20230823 | 173100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20230823 | 173000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20230823 | 172900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20230823 | 172800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20230823 | 172700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20230823 | 172600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20230823 | 172500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20230823 | 172400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20230823 | 172300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20230823 | 172200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20230823 | 172100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20230823 | 172000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20230823 | 171900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20230823 | 171800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20230823 | 171700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20230823 | 171600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20230823 | 171500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20230823 | 171400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20230823 | 171300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20230823 | 171200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20230823 | 171100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20230823 | 171000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20230823 | 170900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20230823 | 170800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20230823 | 170700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20230823 | 170600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20230823 | 170500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20230823 | 170400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 153 | 20230823 | 170300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20230823 | 170200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20230823 | 170100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20230823 | 170000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20230823 | 165900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20230823 | 165800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20230823 | 165700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20230823 | 165600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20230823 | 165500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20230823 | 165400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20230823 | 165300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20230823 | 165200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20230823 | 165100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20230823 | 165000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20230823 | 164900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20230823 | 164800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20230823 | 164700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20230823 | 164600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20230823 | 164500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20230823 | 164400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20230823 | 164300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20230823 | 164200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20230823 | 164100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20230823 | 164000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20230823 | 163900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20230823 | 163800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20230823 | 163700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20230823 | 163600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20230823 | 163500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20230823 | 163400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 183 | 20230823 | 163300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20230823 | 163200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20230823 | 163100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20230823 | 163000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20230823 | 162900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20230823 | 162800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20230823 | 162700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20230823 | 162600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20230823 | 162500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20230823 | 162400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20230823 | 162300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20230823 | 162200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20230823 | 162100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20230823 | 162000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20230823 | 161900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20230823 | 161800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20230823 | 161700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20230823 | 161600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20230823 | 161500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20230823 | 161400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20230823 | 161300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20230823 | 161200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20230823 | 161100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20230823 | 161000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20230823 | 160900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20230823 | 160800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20230823 | 160700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20230823 | 160600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20230823 | 160500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20230823 | 160400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 213 | 20230823 | 160300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20230823 | 160200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20230823 | 160100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20230823 | 160000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20230823 | 155900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20230823 | 155800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20230823 | 155700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20230823 | 155600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20230823 | 155500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20230823 | 155400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20230823 | 155300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20230823 | 155200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20230823 | 155100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20230823 | 155000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20230823 | 154900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20230823 | 154800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20230823 | 154700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20230823 | 154600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20230823 | 154500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20230823 | 154400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20230823 | 154300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20230823 | 154200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20230823 | 154100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20230823 | 154000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20230823 | 153900 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20230823 | 153800 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20230823 | 153700 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20230823 | 153600 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20230823 | 153500 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20230823 | 153400 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 243 | 20230823 | 153300 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20230823 | 153200 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20230823 | 153100 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20230823 | 153000 | 11263053700 | 23650 | 23650 | 23650 | 23650 | 4884 |
| 247 | 20230823 | 152900 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230823 | 152800 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230823 | 152700 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230823 | 152600 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230823 | 152500 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230823 | 152400 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230823 | 152300 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230823 | 152200 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230823 | 152100 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230823 | 152000 | 11147547100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230823 | 151900 | 11147547100 | 23700 | 23650 | 23750 | 23550 | 3356 |
| 258 | 20230823 | 151800 | 11068288300 | 23650 | 23700 | 23750 | 23650 | 873 |
| 259 | 20230823 | 151700 | 11047612550 | 23750 | 23750 | 23750 | 23700 | 83 |
| 260 | 20230823 | 151600 | 11045644150 | 23700 | 23750 | 23750 | 23700 | 106 |
| 261 | 20230823 | 151500 | 11043131850 | 23750 | 23700 | 23750 | 23700 | 972 |
| 262 | 20230823 | 151400 | 11020081050 | 23750 | 23750 | 23850 | 23750 | 878 |
| 263 | 20230823 | 151300 | 10999216850 | 23850 | 23750 | 23850 | 23750 | 971 |
| 264 | 20230823 | 151200 | 10976154450 | 23750 | 23850 | 23850 | 23750 | 150 |
| 265 | 20230823 | 151100 | 10972581300 | 23700 | 23800 | 23900 | 23700 | 791 |
| 266 | 20230823 | 151000 | 10953792950 | 23900 | 23800 | 23900 | 23750 | 1041 |
| 267 | 20230823 | 150900 | 10928941400 | 23800 | 23850 | 23850 | 23800 | 1353 |
| 268 | 20230823 | 150800 | 10896692400 | 23900 | 23700 | 23900 | 23700 | 454 |
| 269 | 20230823 | 150700 | 10885871500 | 23700 | 23700 | 23750 | 23700 | 1079 |
| 270 | 20230823 | 150600 | 10860271350 | 23700 | 23700 | 23700 | 23700 | 126 |
| 271 | 20230823 | 150500 | 10857285150 | 23750 | 23700 | 23750 | 23700 | 1557 |
| 272 | 20230823 | 150400 | 10820382600 | 23700 | 23650 | 23750 | 23650 | 573 |
| 273 | 20230823 | 150300 | 10806802550 | 23600 | 23500 | 23600 | 23450 | 1938 |
| 274 | 20230823 | 150200 | 10761244050 | 23550 | 23600 | 23600 | 23450 | 3945 |
| 275 | 20230823 | 150100 | 10668456800 | 23600 | 23700 | 23750 | 23600 | 2887 |
| 276 | 20230823 | 150000 | 10600169300 | 23750 | 23900 | 23900 | 23750 | 863 |
| 277 | 20230823 | 145900 | 10579650200 | 23900 | 23800 | 23950 | 23750 | 1437 |
| 278 | 20230823 | 145800 | 10545351900 | 23850 | 23800 | 23850 | 23750 | 425 |
| 279 | 20230823 | 145700 | 10535229950 | 23800 | 23850 | 23850 | 23800 | 1355 |
| 280 | 20230823 | 145600 | 10502978200 | 23850 | 23850 | 23850 | 23800 | 250 |
| 281 | 20230823 | 145500 | 10497020200 | 23800 | 23850 | 23850 | 23750 | 2170 |
| 282 | 20230823 | 145400 | 10445381500 | 23800 | 23850 | 23850 | 23800 | 327 |
| 283 | 20230823 | 145300 | 10437585550 | 23850 | 23850 | 23850 | 23800 | 593 |
| 284 | 20230823 | 145200 | 10423452300 | 23750 | 23850 | 23850 | 23750 | 759 |
| 285 | 20230823 | 145100 | 10405389300 | 23850 | 23850 | 23850 | 23700 | 1742 |
| 286 | 20230823 | 145000 | 10364032850 | 23850 | 23800 | 23850 | 23750 | 398 |
| 287 | 20230823 | 144900 | 10354560800 | 23800 | 23850 | 23850 | 23800 | 482 |
| 288 | 20230823 | 144800 | 10343085650 | 23850 | 23800 | 23850 | 23750 | 1865 |
| 289 | 20230823 | 144700 | 10298721200 | 23750 | 23800 | 23800 | 23700 | 1010 |
| 290 | 20230823 | 144600 | 10274725950 | 23800 | 23850 | 23850 | 23750 | 1780 |
| 291 | 20230823 | 144500 | 10232397550 | 23850 | 23800 | 23900 | 23800 | 1201 |
| 292 | 20230823 | 144400 | 10203807900 | 23800 | 23850 | 23900 | 23800 | 653 |
| 293 | 20230823 | 144300 | 10188261450 | 23800 | 23900 | 23950 | 23800 | 850 |
| 294 | 20230823 | 144200 | 10167979050 | 23900 | 23900 | 23950 | 23900 | 79 |
| 295 | 20230823 | 144100 | 10166088700 | 23950 | 23900 | 23950 | 23850 | 334 |
| 296 | 20230823 | 144000 | 10158107600 | 23950 | 23950 | 23950 | 23950 | 44 |
| 297 | 20230823 | 143900 | 10157053800 | 23900 | 23900 | 23950 | 23900 | 250 |
| 298 | 20230823 | 143800 | 10151077850 | 23900 | 23850 | 23950 | 23850 | 495 |
| 299 | 20230823 | 143700 | 10139246900 | 23850 | 23900 | 23950 | 23850 | 1009 |
| 300 | 20230823 | 143600 | 10115143300 | 23950 | 23950 | 24000 | 23900 | 305 |
| 301 | 20230823 | 143500 | 10107849100 | 24000 | 23900 | 24000 | 23900 | 340 |
| 302 | 20230823 | 143400 | 10099709700 | 24000 | 24050 | 24050 | 23900 | 2239 |
| 303 | 20230823 | 143300 | 10046146400 | 24000 | 24050 | 24050 | 24000 | 277 |
| 304 | 20230823 | 143200 | 10039496200 | 24050 | 24050 | 24100 | 24000 | 1234 |
| 305 | 20230823 | 143100 | 10009876200 | 24050 | 24050 | 24100 | 24050 | 204 |
| 306 | 20230823 | 143000 | 10004964550 | 24050 | 24100 | 24100 | 24050 | 492 |
| 307 | 20230823 | 142900 | 9993129000 | 24100 | 24150 | 24150 | 24100 | 239 |
| 308 | 20230823 | 142800 | 9987369000 | 24150 | 24150 | 24150 | 24100 | 245 |
| 309 | 20230823 | 142700 | 9981459150 | 24150 | 24100 | 24150 | 24100 | 594 |
| 310 | 20230823 | 142600 | 9967141900 | 24050 | 24050 | 24100 | 24050 | 343 |
| 311 | 20230823 | 142500 | 9958890350 | 24100 | 24100 | 24100 | 24050 | 191 |
| 312 | 20230823 | 142400 | 9954290700 | 24050 | 24050 | 24100 | 24050 | 70 |
| 313 | 20230823 | 142300 | 9952604400 | 24100 | 24100 | 24100 | 24050 | 182 |
| 314 | 20230823 | 142200 | 9948222800 | 24100 | 24100 | 24100 | 24100 | 61 |
| 315 | 20230823 | 142100 | 9946752700 | 24100 | 24100 | 24100 | 24050 | 87 |
| 316 | 20230823 | 142000 | 9944656150 | 24100 | 24050 | 24100 | 24050 | 571 |
| 317 | 20230823 | 141900 | 9930921400 | 24100 | 24150 | 24150 | 24050 | 737 |
| 318 | 20230823 | 141800 | 9913192400 | 24150 | 24100 | 24150 | 24100 | 93 |
| 319 | 20230823 | 141700 | 9910949650 | 24100 | 24150 | 24150 | 24100 | 183 |
| 320 | 20230823 | 141600 | 9906536400 | 24150 | 24150 | 24150 | 24100 | 121 |
| 321 | 20230823 | 141500 | 9903617250 | 24150 | 24100 | 24150 | 24100 | 220 |
| 322 | 20230823 | 141400 | 9898313450 | 24100 | 24000 | 24100 | 23900 | 1025 |
| 323 | 20230823 | 141300 | 9873682350 | 24000 | 23950 | 24000 | 23950 | 68 |
| 324 | 20230823 | 141200 | 9872050450 | 23950 | 23950 | 24000 | 23950 | 66 |
| 325 | 20230823 | 141100 | 9870468700 | 23950 | 24000 | 24000 | 23950 | 526 |
| 326 | 20230823 | 141000 | 9857867850 | 24000 | 24000 | 24000 | 23900 | 65 |
| 327 | 20230823 | 140900 | 9856308800 | 24000 | 23950 | 24000 | 23950 | 346 |
| 328 | 20230823 | 140800 | 9848005750 | 23950 | 23850 | 23950 | 23850 | 164 |
| 329 | 20230823 | 140700 | 9844085350 | 23900 | 23900 | 23900 | 23900 | 296 |
| 330 | 20230823 | 140600 | 9837010950 | 23850 | 23900 | 23900 | 23850 | 130 |
| 331 | 20230823 | 140500 | 9833907850 | 23900 | 23850 | 23900 | 23800 | 470 |
| 332 | 20230823 | 140400 | 9822698500 | 23800 | 23900 | 23900 | 23800 | 259 |
| 333 | 20230823 | 140300 | 9816527300 | 23850 | 23900 | 23900 | 23850 | 723 |
| 334 | 20230823 | 140200 | 9799281000 | 23900 | 23900 | 23900 | 23850 | 95 |
| 335 | 20230823 | 140100 | 9797010650 | 23900 | 23850 | 23900 | 23850 | 72 |
| 336 | 20230823 | 140000 | 9795293050 | 23900 | 23950 | 23950 | 23850 | 280 |
| 337 | 20230823 | 135900 | 9788602300 | 23950 | 24000 | 24000 | 23900 | 38 |
| 338 | 20230823 | 135800 | 9787691950 | 24000 | 24000 | 24000 | 23900 | 696 |
| 339 | 20230823 | 135700 | 9770989900 | 24000 | 24000 | 24000 | 23950 | 336 |
| 340 | 20230823 | 135600 | 9762938150 | 24000 | 24050 | 24050 | 24000 | 499 |
| 341 | 20230823 | 135500 | 9750945800 | 24050 | 24150 | 24150 | 24050 | 253 |
| 342 | 20230823 | 135400 | 9744838850 | 24150 | 24000 | 24150 | 24000 | 470 |
| 343 | 20230823 | 135300 | 9733557950 | 24000 | 23950 | 24000 | 23950 | 834 |
| 344 | 20230823 | 135200 | 9713551050 | 23950 | 23950 | 24000 | 23950 | 321 |
| 345 | 20230823 | 135100 | 9705862550 | 23950 | 23900 | 23950 | 23850 | 145 |
| 346 | 20230823 | 135000 | 9702397800 | 23900 | 23850 | 23900 | 23850 | 27 |
| 347 | 20230823 | 134900 | 9701752900 | 23850 | 23900 | 23900 | 23800 | 458 |
| 348 | 20230823 | 134800 | 9690840400 | 23900 | 23800 | 23900 | 23800 | 115 |
| 349 | 20230823 | 134700 | 9688099500 | 23850 | 23900 | 23900 | 23800 | 3574 |
| 350 | 20230823 | 134600 | 9603018050 | 23950 | 23950 | 23950 | 23950 | 51 |
| 351 | 20230823 | 134500 | 9601796600 | 23950 | 23950 | 23950 | 23950 | 101 |
| 352 | 20230823 | 134400 | 9599377650 | 23950 | 24000 | 24000 | 23750 | 3110 |
| 353 | 20230823 | 134300 | 9525374550 | 23950 | 24000 | 24000 | 23950 | 83 |
| 354 | 20230823 | 134200 | 9523385600 | 24000 | 24000 | 24000 | 23950 | 28 |
| 355 | 20230823 | 134100 | 9522714000 | 24000 | 24000 | 24000 | 23950 | 203 |
| 356 | 20230823 | 134000 | 9517842200 | 24000 | 24000 | 24000 | 24000 | 21 |
| 357 | 20230823 | 133900 | 9517338200 | 24000 | 23900 | 24000 | 23900 | 320 |
| 358 | 20230823 | 133800 | 9509658300 | 24000 | 23950 | 24000 | 23900 | 74 |
| 359 | 20230823 | 133700 | 9507888300 | 23950 | 23900 | 23950 | 23900 | 529 |
| 360 | 20230823 | 133600 | 9495222050 | 23900 | 23900 | 23900 | 23850 | 65 |
| 361 | 20230823 | 133500 | 9493670600 | 23900 | 23850 | 23950 | 23800 | 1187 |
| 362 | 20230823 | 133400 | 9465368800 | 23850 | 24000 | 24000 | 23800 | 4326 |
| 363 | 20230823 | 133300 | 9362268550 | 23950 | 23900 | 23950 | 23850 | 3539 |
| 364 | 20230823 | 133200 | 9277725700 | 23950 | 24150 | 24150 | 23950 | 2607 |
| 365 | 20230823 | 133100 | 9215131000 | 24100 | 24100 | 24150 | 24050 | 1219 |
| 366 | 20230823 | 133000 | 9185774800 | 24100 | 24250 | 24250 | 24100 | 1473 |
| 367 | 20230823 | 132900 | 9150233100 | 24200 | 24300 | 24300 | 24200 | 80 |
| 368 | 20230823 | 132800 | 9148294650 | 24300 | 24250 | 24300 | 24250 | 601 |
| 369 | 20230823 | 132700 | 9133720150 | 24250 | 24200 | 24250 | 24150 | 138 |
| 370 | 20230823 | 132600 | 9130378750 | 24200 | 24200 | 24200 | 24150 | 387 |
| 371 | 20230823 | 132500 | 9121031700 | 24200 | 24100 | 24250 | 24050 | 1241 |
| 372 | 20230823 | 132400 | 9091106700 | 24200 | 24200 | 24250 | 24100 | 2267 |
| 373 | 20230823 | 132300 | 9036394400 | 24250 | 24250 | 24250 | 24200 | 450 |
| 374 | 20230823 | 132200 | 9025501900 | 24250 | 24250 | 24250 | 24200 | 49 |
| 375 | 20230823 | 132100 | 9024314950 | 24250 | 24250 | 24250 | 24250 | 111 |
| 376 | 20230823 | 132000 | 9021623200 | 24300 | 24150 | 24300 | 24150 | 267 |
| 377 | 20230823 | 131900 | 9015170800 | 24150 | 24150 | 24200 | 24100 | 1380 |
| 378 | 20230823 | 131800 | 8981871950 | 24150 | 24100 | 24200 | 24050 | 1128 |
| 379 | 20230823 | 131700 | 8954687350 | 24200 | 24350 | 24350 | 24100 | 9195 |
| 380 | 20230823 | 131600 | 8732688550 | 24300 | 24300 | 24350 | 24300 | 385 |
| 381 | 20230823 | 131500 | 8723332800 | 24350 | 24350 | 24350 | 24300 | 21 |
| 382 | 20230823 | 131400 | 8722821600 | 24300 | 24350 | 24400 | 24300 | 188 |
| 383 | 20230823 | 131300 | 8718247150 | 24300 | 24400 | 24400 | 24300 | 174 |
| 384 | 20230823 | 131200 | 8714018050 | 24400 | 24350 | 24400 | 24300 | 128 |
| 385 | 20230823 | 131100 | 8710901200 | 24350 | 24400 | 24400 | 24250 | 498 |
| 386 | 20230823 | 131000 | 8698805600 | 24400 | 24400 | 24400 | 24250 | 280 |
| 387 | 20230823 | 130900 | 8691986450 | 24400 | 24250 | 24400 | 24250 | 933 |
| 388 | 20230823 | 130800 | 8669330150 | 24250 | 24250 | 24350 | 24250 | 768 |
| 389 | 20230823 | 130700 | 8650698050 | 24200 | 24450 | 24450 | 24200 | 1412 |
| 390 | 20230823 | 130600 | 8616387700 | 24300 | 24450 | 24450 | 24300 | 810 |
| 391 | 20230823 | 130500 | 8596664000 | 24400 | 24300 | 24450 | 24300 | 516 |
| 392 | 20230823 | 130400 | 8584086800 | 24300 | 24400 | 24400 | 24300 | 2531 |
| 393 | 20230823 | 130300 | 8522438550 | 24350 | 24550 | 24550 | 24350 | 4709 |
| 394 | 20230823 | 130200 | 8407352850 | 24550 | 24550 | 24550 | 24500 | 1295 |
| 395 | 20230823 | 130100 | 8375601800 | 24500 | 24650 | 24650 | 24500 | 1505 |
| 396 | 20230823 | 130000 | 8338667800 | 24650 | 24650 | 24700 | 24550 | 2273 |
| 397 | 20230823 | 125900 | 8282666200 | 24650 | 24600 | 24650 | 24600 | 2704 |
| 398 | 20230823 | 125800 | 8216135300 | 24600 | 24600 | 24600 | 24550 | 297 |
| 399 | 20230823 | 125700 | 8208834650 | 24600 | 24600 | 24600 | 24550 | 269 |
| 400 | 20230823 | 125600 | 8202227200 | 24550 | 24550 | 24600 | 24550 | 663 |
| 401 | 20230823 | 125500 | 8185949450 | 24600 | 24550 | 24600 | 24550 | 985 |
| 402 | 20230823 | 125400 | 8161761300 | 24550 | 24500 | 24550 | 24500 | 258 |
| 403 | 20230823 | 125300 | 8155431400 | 24500 | 24500 | 24550 | 24500 | 198 |
| 404 | 20230823 | 125200 | 8150577700 | 24500 | 24500 | 24550 | 24450 | 638 |
| 405 | 20230823 | 125100 | 8134941800 | 24550 | 24550 | 24550 | 24500 | 157 |
| 406 | 20230823 | 125000 | 8131087500 | 24550 | 24550 | 24550 | 24500 | 724 |
| 407 | 20230823 | 124900 | 8113313450 | 24550 | 24500 | 24550 | 24450 | 14315 |
| 408 | 20230823 | 124800 | 7762549400 | 24500 | 24500 | 24500 | 24450 | 300 |
| 409 | 20230823 | 124700 | 7755199450 | 24500 | 24500 | 24500 | 24450 | 161 |
| 410 | 20230823 | 124600 | 7751255400 | 24450 | 24450 | 24500 | 24400 | 340 |
| 411 | 20230823 | 124500 | 7742937950 | 24450 | 24450 | 24450 | 24450 | 676 |
| 412 | 20230823 | 124400 | 7726409750 | 24450 | 24450 | 24450 | 24400 | 248 |
| 413 | 20230823 | 124300 | 7720349300 | 24450 | 24450 | 24450 | 24400 | 798 |
| 414 | 20230823 | 124200 | 7700858400 | 24450 | 24450 | 24450 | 24400 | 405 |
| 415 | 20230823 | 124100 | 7690961600 | 24450 | 24400 | 24450 | 24400 | 236 |
| 416 | 20230823 | 124000 | 7685191450 | 24450 | 24400 | 24450 | 24400 | 579 |
| 417 | 20230823 | 123900 | 7671041050 | 24450 | 24400 | 24450 | 24400 | 391 |
| 418 | 20230823 | 123800 | 7661483800 | 24400 | 24400 | 24400 | 24400 | 1102 |
| 419 | 20230823 | 123700 | 7634595000 | 24350 | 24300 | 24350 | 24300 | 812 |
| 420 | 20230823 | 123600 | 7614823600 | 24300 | 24300 | 24350 | 24300 | 259 |
| 421 | 20230823 | 123500 | 7608522550 | 24300 | 24350 | 24350 | 24300 | 256 |
| 422 | 20230823 | 123400 | 7602290200 | 24300 | 24350 | 24350 | 24300 | 225 |
| 423 | 20230823 | 123300 | 7596814250 | 24350 | 24300 | 24350 | 24300 | 234 |
| 424 | 20230823 | 123200 | 7591120900 | 24300 | 24350 | 24350 | 24300 | 357 |
| 425 | 20230823 | 123100 | 7582430900 | 24350 | 24350 | 24350 | 24350 | 124 |
| 426 | 20230823 | 123000 | 7579411500 | 24300 | 24300 | 24300 | 24300 | 193 |
| 427 | 20230823 | 122900 | 7574721600 | 24300 | 24300 | 24300 | 24200 | 150 |
| 428 | 20230823 | 122800 | 7571077200 | 24300 | 24300 | 24300 | 24250 | 203 |
| 429 | 20230823 | 122700 | 7566147250 | 24350 | 24350 | 24350 | 24350 | 296 |
| 430 | 20230823 | 122600 | 7558939650 | 24250 | 24400 | 24400 | 24250 | 252 |
| 431 | 20230823 | 122500 | 7552801700 | 24400 | 24400 | 24400 | 24400 | 201 |
| 432 | 20230823 | 122400 | 7547897300 | 24350 | 24350 | 24400 | 24350 | 167 |
| 433 | 20230823 | 122300 | 7543830150 | 24300 | 24350 | 24350 | 24300 | 202 |
| 434 | 20230823 | 122200 | 7538912000 | 24350 | 24300 | 24350 | 24300 | 294 |
| 435 | 20230823 | 122100 | 7531753250 | 24300 | 24300 | 24350 | 24300 | 720 |
| 436 | 20230823 | 122000 | 7514253250 | 24250 | 24250 | 24300 | 24250 | 307 |
| 437 | 20230823 | 121900 | 7506807650 | 24250 | 24300 | 24300 | 24250 | 159 |
| 438 | 20230823 | 121800 | 7502944350 | 24300 | 24300 | 24300 | 24300 | 227 |
| 439 | 20230823 | 121700 | 7497428250 | 24300 | 24250 | 24300 | 24250 | 313 |
| 440 | 20230823 | 121600 | 7489832400 | 24300 | 24250 | 24300 | 24200 | 1179 |
| 441 | 20230823 | 121500 | 7461279100 | 24300 | 24300 | 24350 | 24200 | 318 |
| 442 | 20230823 | 121400 | 7453560950 | 24300 | 24350 | 24350 | 24300 | 130 |
| 443 | 20230823 | 121300 | 7450401350 | 24200 | 24350 | 24350 | 24200 | 202 |
| 444 | 20230823 | 121200 | 7445488000 | 24350 | 24250 | 24350 | 24250 | 319 |
| 445 | 20230823 | 121100 | 7437738450 | 24200 | 24300 | 24350 | 24200 | 464 |
| 446 | 20230823 | 121000 | 7426464000 | 24350 | 24350 | 24350 | 24300 | 183 |
| 447 | 20230823 | 120900 | 7422010550 | 24350 | 24250 | 24350 | 24200 | 213 |
| 448 | 20230823 | 120800 | 7416833300 | 24350 | 24250 | 24350 | 24250 | 1746 |
| 449 | 20230823 | 120700 | 7374431500 | 24250 | 24300 | 24300 | 24200 | 1278 |
| 450 | 20230823 | 120600 | 7343441650 | 24300 | 24400 | 24400 | 24150 | 531 |
| 451 | 20230823 | 120500 | 7330543050 | 24350 | 24300 | 24350 | 24200 | 1149 |
| 452 | 20230823 | 120400 | 7302677400 | 24350 | 24400 | 24400 | 24300 | 540 |
| 453 | 20230823 | 120300 | 7289537950 | 24350 | 24350 | 24400 | 24350 | 353 |
| 454 | 20230823 | 120200 | 7280935050 | 24350 | 24400 | 24400 | 24350 | 256 |
| 455 | 20230823 | 120100 | 7274688750 | 24400 | 24350 | 24400 | 24350 | 587 |
| 456 | 20230823 | 120000 | 7260387450 | 24400 | 24400 | 24400 | 24400 | 188 |
| 457 | 20230823 | 115900 | 7255800250 | 24400 | 24400 | 24450 | 24400 | 148 |
| 458 | 20230823 | 115800 | 7252188150 | 24400 | 24450 | 24450 | 24400 | 405 |
| 459 | 20230823 | 115700 | 7242297350 | 24400 | 24450 | 24450 | 24400 | 304 |
| 460 | 20230823 | 115600 | 7234877550 | 24450 | 24400 | 24450 | 24400 | 267 |
| 461 | 20230823 | 115500 | 7228355800 | 24400 | 24450 | 24450 | 24350 | 382 |
| 462 | 20230823 | 115400 | 7219037150 | 24400 | 24450 | 24450 | 24400 | 323 |
| 463 | 20230823 | 115300 | 7211148900 | 24450 | 24450 | 24450 | 24450 | 132 |
| 464 | 20230823 | 115200 | 7207921500 | 24450 | 24400 | 24450 | 24400 | 338 |
| 465 | 20230823 | 115100 | 7199673550 | 24400 | 24400 | 24400 | 24300 | 420 |
| 466 | 20230823 | 115000 | 7189440300 | 24400 | 24400 | 24400 | 24350 | 305 |
| 467 | 20230823 | 114900 | 7182003450 | 24400 | 24400 | 24400 | 24350 | 635 |
| 468 | 20230823 | 114800 | 7166534500 | 24400 | 24350 | 24450 | 24350 | 464 |
| 469 | 20230823 | 114700 | 7155213550 | 24400 | 24250 | 24400 | 24250 | 4037 |
| 470 | 20230823 | 114600 | 7057033300 | 24300 | 24350 | 24400 | 24250 | 1999 |
| 471 | 20230823 | 114500 | 7008440850 | 24350 | 24400 | 24400 | 24350 | 472 |
| 472 | 20230823 | 114400 | 6996935350 | 24400 | 24450 | 24450 | 24400 | 869 |
| 473 | 20230823 | 114300 | 6975707100 | 24450 | 24450 | 24450 | 24400 | 568 |
| 474 | 20230823 | 114200 | 6961824600 | 24450 | 24400 | 24450 | 24400 | 190 |
| 475 | 20230823 | 114100 | 6957179650 | 24450 | 24400 | 24450 | 24400 | 871 |
| 476 | 20230823 | 114000 | 6935917350 | 24400 | 24400 | 24450 | 24400 | 2354 |
| 477 | 20230823 | 113900 | 6878380600 | 24350 | 24400 | 24400 | 24350 | 65 |
| 478 | 20230823 | 113800 | 6876795100 | 24300 | 24450 | 24450 | 24300 | 653 |
| 479 | 20230823 | 113700 | 6860883350 | 24450 | 24450 | 24450 | 24450 | 298 |
| 480 | 20230823 | 113600 | 6853597250 | 24450 | 24450 | 24450 | 24400 | 809 |
| 481 | 20230823 | 113500 | 6833840050 | 24450 | 24450 | 24450 | 24400 | 1190 |
| 482 | 20230823 | 113400 | 6804750000 | 24450 | 24400 | 24450 | 24400 | 1780 |
| 483 | 20230823 | 113300 | 6761287000 | 24400 | 24400 | 24400 | 24350 | 457 |
| 484 | 20230823 | 113200 | 6750138500 | 24400 | 24350 | 24400 | 24350 | 421 |
| 485 | 20230823 | 113100 | 6739876400 | 24350 | 24300 | 24350 | 24300 | 783 |
| 486 | 20230823 | 113000 | 6720815150 | 24350 | 24350 | 24400 | 24300 | 677 |
| 487 | 20230823 | 112900 | 6704328450 | 24350 | 24350 | 24400 | 24350 | 318 |
| 488 | 20230823 | 112800 | 6696584450 | 24350 | 24350 | 24400 | 24350 | 130 |
| 489 | 20230823 | 112700 | 6693418850 | 24350 | 24350 | 24350 | 24300 | 440 |
| 490 | 20230823 | 112600 | 6682705100 | 24350 | 24350 | 24350 | 24300 | 163 |
| 491 | 20230823 | 112500 | 6678736550 | 24350 | 24350 | 24350 | 24350 | 326 |
| 492 | 20230823 | 112400 | 6670798450 | 24350 | 24300 | 24350 | 24300 | 478 |
| 493 | 20230823 | 112300 | 6659181000 | 24250 | 24350 | 24350 | 24250 | 2557 |
| 494 | 20230823 | 112200 | 6597147350 | 24400 | 24400 | 24400 | 24350 | 1371 |
| 495 | 20230823 | 112100 | 6563755950 | 24400 | 24400 | 24450 | 24400 | 1501 |
| 496 | 20230823 | 112000 | 6527125650 | 24400 | 24400 | 24400 | 24350 | 3284 |
| 497 | 20230823 | 111900 | 6447014800 | 24400 | 24400 | 24400 | 24350 | 529 |
| 498 | 20230823 | 111800 | 6434108150 | 24400 | 24300 | 24400 | 24300 | 1586 |
| 499 | 20230823 | 111700 | 6395462200 | 24350 | 24300 | 24350 | 24200 | 852 |
| 500 | 20230823 | 111600 | 6374737950 | 24200 | 24250 | 24350 | 24200 | 485 |
| 501 | 20230823 | 111500 | 6362952200 | 24250 | 24250 | 24350 | 24250 | 241 |
| 502 | 20230823 | 111400 | 6357099700 | 24300 | 24350 | 24350 | 24250 | 927 |
| 503 | 20230823 | 111300 | 6334552200 | 24350 | 24300 | 24350 | 24300 | 893 |
| 504 | 20230823 | 111200 | 6312825800 | 24300 | 24300 | 24300 | 24250 | 738 |
| 505 | 20230823 | 111100 | 6294892450 | 24300 | 24300 | 24350 | 24300 | 2626 |
| 506 | 20230823 | 111000 | 6230986000 | 24350 | 24300 | 24350 | 24300 | 1950 |
| 507 | 20230823 | 110900 | 6183518500 | 24300 | 24350 | 24350 | 24300 | 1116 |
| 508 | 20230823 | 110800 | 6156388600 | 24250 | 24300 | 24300 | 24250 | 2716 |
| 509 | 20230823 | 110700 | 6090392900 | 24300 | 24250 | 24300 | 24200 | 1490 |
| 510 | 20230823 | 110600 | 6054258900 | 24250 | 24300 | 24300 | 24200 | 1373 |
| 511 | 20230823 | 110500 | 6020991250 | 24250 | 24300 | 24300 | 24250 | 808 |
| 512 | 20230823 | 110400 | 6001357500 | 24300 | 24250 | 24300 | 24250 | 1774 |
| 513 | 20230823 | 110300 | 5958322950 | 24250 | 24200 | 24250 | 24150 | 4515 |
| 514 | 20230823 | 110200 | 5849034100 | 24200 | 24200 | 24200 | 24150 | 508 |
| 515 | 20230823 | 110100 | 5836747800 | 24200 | 24100 | 24200 | 24100 | 3611 |
| 516 | 20230823 | 110000 | 5749607900 | 24100 | 24000 | 24100 | 23950 | 1489 |
| 517 | 20230823 | 105900 | 5713819150 | 24000 | 24000 | 24050 | 23900 | 1755 |
| 518 | 20230823 | 105800 | 5671693350 | 24000 | 24050 | 24050 | 23950 | 888 |
| 519 | 20230823 | 105700 | 5650381000 | 24050 | 24000 | 24050 | 24000 | 1447 |
| 520 | 20230823 | 105600 | 5615639900 | 24000 | 24000 | 24000 | 23950 | 143 |
| 521 | 20230823 | 105500 | 5612210300 | 23950 | 24000 | 24000 | 23950 | 499 |
| 522 | 20230823 | 105400 | 5600242400 | 24000 | 23950 | 24000 | 23850 | 4325 |
| 523 | 20230823 | 105300 | 5496956300 | 23950 | 24000 | 24050 | 23950 | 1152 |
| 524 | 20230823 | 105200 | 5469343400 | 24000 | 23900 | 24000 | 23900 | 675 |
| 525 | 20230823 | 105100 | 5453152150 | 23900 | 23950 | 23950 | 23850 | 1158 |
| 526 | 20230823 | 105000 | 5425453400 | 23900 | 24050 | 24050 | 23850 | 1043 |
| 527 | 20230823 | 104900 | 5400491050 | 24000 | 24000 | 24100 | 23950 | 8451 |
| 528 | 20230823 | 104800 | 5197580400 | 24000 | 23950 | 24000 | 23950 | 386 |
| 529 | 20230823 | 104700 | 5188328600 | 23900 | 23950 | 23950 | 23900 | 784 |
| 530 | 20230823 | 104600 | 5169579850 | 23850 | 23950 | 24000 | 23850 | 3414 |
| 531 | 20230823 | 104500 | 5087992400 | 24000 | 24000 | 24100 | 23950 | 880 |
| 532 | 20230823 | 104400 | 5066891400 | 24000 | 24100 | 24100 | 24000 | 568 |
| 533 | 20230823 | 104300 | 5053252500 | 24100 | 24050 | 24100 | 24050 | 198 |
| 534 | 20230823 | 104200 | 5048484600 | 24050 | 24000 | 24100 | 24000 | 629 |
| 535 | 20230823 | 104100 | 5033382850 | 24000 | 24050 | 24150 | 24000 | 383 |
| 536 | 20230823 | 104000 | 5024175050 | 24150 | 24000 | 24150 | 23950 | 1563 |
| 537 | 20230823 | 103900 | 4986515250 | 23950 | 24150 | 24150 | 23950 | 1151 |
| 538 | 20230823 | 103800 | 4958910600 | 24150 | 24150 | 24150 | 24050 | 1105 |
| 539 | 20230823 | 103700 | 4932295950 | 24150 | 24200 | 24200 | 24150 | 73 |
| 540 | 20230823 | 103600 | 4930530850 | 24150 | 24150 | 24200 | 24100 | 996 |
| 541 | 20230823 | 103500 | 4906482000 | 24150 | 24150 | 24150 | 24150 | 62 |
| 542 | 20230823 | 103400 | 4904984700 | 24150 | 24100 | 24150 | 24050 | 429 |
| 543 | 20230823 | 103300 | 4894645150 | 24050 | 24150 | 24150 | 24050 | 1062 |
| 544 | 20230823 | 103200 | 4869048300 | 24150 | 24200 | 24200 | 24100 | 750 |
| 545 | 20230823 | 103100 | 4850925650 | 24200 | 24150 | 24200 | 24150 | 2324 |
| 546 | 20230823 | 103000 | 4794791450 | 24150 | 24150 | 24200 | 24100 | 475 |
| 547 | 20230823 | 102900 | 4783324500 | 24100 | 24150 | 24150 | 24100 | 2004 |
| 548 | 20230823 | 102800 | 4735021900 | 24150 | 24050 | 24150 | 23950 | 859 |
| 549 | 20230823 | 102700 | 4714329100 | 24100 | 24050 | 24100 | 24050 | 316 |
| 550 | 20230823 | 102600 | 4706722900 | 24050 | 24100 | 24100 | 23950 | 302 |
| 551 | 20230823 | 102500 | 4699458250 | 24100 | 24150 | 24150 | 24050 | 1188 |
| 552 | 20230823 | 102400 | 4670868500 | 24100 | 24050 | 24100 | 24000 | 786 |
| 553 | 20230823 | 102300 | 4651936500 | 24000 | 24150 | 24200 | 24000 | 2663 |
| 554 | 20230823 | 102200 | 4587760450 | 24150 | 24200 | 24200 | 24150 | 643 |
| 555 | 20230823 | 102100 | 4572223950 | 24200 | 24100 | 24250 | 24100 | 2446 |
| 556 | 20230823 | 102000 | 4512978300 | 24150 | 24100 | 24150 | 23950 | 2252 |
| 557 | 20230823 | 101900 | 4458781100 | 24100 | 24100 | 24200 | 24100 | 1440 |
| 558 | 20230823 | 101800 | 4423966750 | 24150 | 24050 | 24150 | 24050 | 794 |
| 559 | 20230823 | 101700 | 4404842150 | 24050 | 24000 | 24050 | 24000 | 545 |
| 560 | 20230823 | 101600 | 4391742500 | 24000 | 23950 | 24000 | 23900 | 1041 |
| 561 | 20230823 | 101500 | 4366810050 | 23950 | 23950 | 24000 | 23950 | 452 |
| 562 | 20230823 | 101400 | 4355974300 | 23950 | 23950 | 24000 | 23850 | 1065 |
| 563 | 20230823 | 101300 | 4330450050 | 23950 | 23900 | 23950 | 23850 | 617 |
| 564 | 20230823 | 101200 | 4315704250 | 23950 | 24000 | 24000 | 23850 | 1275 |
| 565 | 20230823 | 101100 | 4285219400 | 23900 | 24050 | 24050 | 23900 | 2135 |
| 566 | 20230823 | 101000 | 4234001200 | 24050 | 24050 | 24050 | 24000 | 352 |
| 567 | 20230823 | 100900 | 4225535750 | 24050 | 24100 | 24100 | 24050 | 1716 |
| 568 | 20230823 | 100800 | 4184210050 | 24150 | 24150 | 24200 | 24100 | 368 |
| 569 | 20230823 | 100700 | 4175317950 | 24100 | 24250 | 24300 | 24100 | 4675 |
| 570 | 20230823 | 100600 | 4062111700 | 24250 | 24100 | 24300 | 24050 | 9102 |
| 571 | 20230823 | 100500 | 3842018150 | 24100 | 23950 | 24100 | 23950 | 4498 |
| 572 | 20230823 | 100400 | 3734000700 | 23950 | 23950 | 23950 | 23750 | 1330 |
| 573 | 20230823 | 100300 | 3702245300 | 24000 | 24050 | 24050 | 23950 | 1104 |
| 574 | 20230823 | 100200 | 3675760650 | 24050 | 24000 | 24100 | 24000 | 1571 |
| 575 | 20230823 | 100100 | 3637966750 | 24050 | 24000 | 24100 | 24000 | 1003 |
| 576 | 20230823 | 100000 | 3613851900 | 24050 | 24050 | 24150 | 24000 | 4935 |
| 577 | 20230823 | 095900 | 3495015300 | 24050 | 23900 | 24100 | 23900 | 11453 |
| 578 | 20230823 | 095800 | 3220333900 | 23900 | 23900 | 23900 | 23800 | 274 |
| 579 | 20230823 | 095700 | 3213795200 | 23900 | 23750 | 23900 | 23750 | 5209 |
| 580 | 20230823 | 095600 | 3089595500 | 23800 | 23750 | 23800 | 23750 | 242 |
| 581 | 20230823 | 095500 | 3083846350 | 23750 | 23750 | 23800 | 23700 | 365 |
| 582 | 20230823 | 095400 | 3075176600 | 23800 | 23800 | 23800 | 23750 | 361 |
| 583 | 20230823 | 095300 | 3066589750 | 23800 | 23800 | 23800 | 23750 | 734 |
| 584 | 20230823 | 095200 | 3049125200 | 23750 | 23800 | 23800 | 23750 | 331 |
| 585 | 20230823 | 095100 | 3041263650 | 23750 | 23800 | 23800 | 23750 | 663 |
| 586 | 20230823 | 095000 | 3025486400 | 23800 | 23700 | 23800 | 23700 | 769 |
| 587 | 20230823 | 094900 | 3007185250 | 23800 | 23800 | 23800 | 23700 | 467 |
| 588 | 20230823 | 094800 | 2996080750 | 23750 | 23800 | 23800 | 23700 | 1816 |
| 589 | 20230823 | 094700 | 2952987900 | 23800 | 23750 | 23800 | 23700 | 3881 |
| 590 | 20230823 | 094600 | 2860790600 | 23700 | 23700 | 23750 | 23700 | 1671 |
| 591 | 20230823 | 094500 | 2821185150 | 23700 | 23600 | 23700 | 23600 | 1386 |
| 592 | 20230823 | 094400 | 2788453950 | 23550 | 23600 | 23600 | 23550 | 143 |
| 593 | 20230823 | 094300 | 2785080700 | 23600 | 23650 | 23650 | 23600 | 475 |
| 594 | 20230823 | 094200 | 2773864800 | 23650 | 23600 | 23650 | 23550 | 119 |
| 595 | 20230823 | 094100 | 2771060800 | 23600 | 23600 | 23650 | 23600 | 562 |
| 596 | 20230823 | 094000 | 2757791350 | 23600 | 23600 | 23650 | 23600 | 133 |
| 597 | 20230823 | 093900 | 2754650850 | 23600 | 23600 | 23650 | 23600 | 72 |
| 598 | 20230823 | 093800 | 2752951000 | 23600 | 23600 | 23650 | 23600 | 659 |
| 599 | 20230823 | 093700 | 2737383250 | 23600 | 23600 | 23650 | 23550 | 193 |
| 600 | 20230823 | 093600 | 2732827500 | 23600 | 23500 | 23600 | 23500 | 306 |
| 601 | 20230823 | 093500 | 2725611000 | 23500 | 23550 | 23550 | 23500 | 366 |
| 602 | 20230823 | 093400 | 2716997000 | 23500 | 23500 | 23500 | 23450 | 526 |
| 603 | 20230823 | 093300 | 2704638300 | 23500 | 23500 | 23500 | 23500 | 625 |
| 604 | 20230823 | 093200 | 2689950800 | 23500 | 23450 | 23550 | 23450 | 484 |
| 605 | 20230823 | 093100 | 2678575100 | 23500 | 23450 | 23500 | 23450 | 515 |
| 606 | 20230823 | 093000 | 2666482900 | 23450 | 23450 | 23500 | 23450 | 100 |
| 607 | 20230823 | 092900 | 2664136000 | 23500 | 23500 | 23500 | 23450 | 615 |
| 608 | 20230823 | 092800 | 2649708650 | 23500 | 23550 | 23550 | 23400 | 731 |
| 609 | 20230823 | 092700 | 2632538750 | 23550 | 23450 | 23550 | 23450 | 422 |
| 610 | 20230823 | 092600 | 2622625450 | 23500 | 23450 | 23500 | 23450 | 1469 |
| 611 | 20230823 | 092500 | 2588175700 | 23450 | 23450 | 23550 | 23450 | 1041 |
| 612 | 20230823 | 092400 | 2563729700 | 23450 | 23450 | 23500 | 23450 | 490 |
| 613 | 20230823 | 092300 | 2552235450 | 23500 | 23600 | 23600 | 23500 | 4062 |
| 614 | 20230823 | 092200 | 2456713350 | 23550 | 23650 | 23650 | 23550 | 1548 |
| 615 | 20230823 | 092100 | 2420204600 | 23600 | 23650 | 23650 | 23600 | 1197 |
| 616 | 20230823 | 092000 | 2391896750 | 23650 | 23650 | 23700 | 23650 | 368 |
| 617 | 20230823 | 091900 | 2383188700 | 23700 | 23800 | 23850 | 23700 | 2025 |
| 618 | 20230823 | 091800 | 2335049800 | 23750 | 23700 | 23800 | 23700 | 900 |
| 619 | 20230823 | 091700 | 2313702800 | 23700 | 23700 | 23800 | 23650 | 1943 |
| 620 | 20230823 | 091600 | 2267618850 | 23700 | 23650 | 23800 | 23650 | 2387 |
| 621 | 20230823 | 091500 | 2210960250 | 23600 | 23500 | 23600 | 23500 | 664 |
| 622 | 20230823 | 091400 | 2195295700 | 23600 | 23400 | 23600 | 23350 | 2196 |
| 623 | 20230823 | 091300 | 2143718350 | 23400 | 23350 | 23400 | 23300 | 599 |
| 624 | 20230823 | 091200 | 2129730500 | 23300 | 23350 | 23350 | 23300 | 733 |
| 625 | 20230823 | 091100 | 2112632650 | 23350 | 23350 | 23500 | 23300 | 2370 |
| 626 | 20230823 | 091000 | 2057225650 | 23350 | 23550 | 23550 | 23350 | 2173 |
| 627 | 20230823 | 090900 | 2006374150 | 23500 | 23600 | 23600 | 23400 | 3969 |
| 628 | 20230823 | 090800 | 1913097400 | 23600 | 23500 | 23600 | 23500 | 2872 |
| 629 | 20230823 | 090700 | 1845549700 | 23450 | 23550 | 23600 | 23450 | 3690 |
| 630 | 20230823 | 090600 | 1758788400 | 23550 | 23750 | 23750 | 23500 | 1594 |
| 631 | 20230823 | 090500 | 1721024900 | 23750 | 23650 | 23750 | 23650 | 2502 |
| 632 | 20230823 | 090400 | 1661651400 | 23700 | 23600 | 23750 | 23600 | 5667 |
| 633 | 20230823 | 090300 | 1527471950 | 23500 | 23450 | 23500 | 23200 | 10065 |
| 634 | 20230823 | 090200 | 1291894550 | 23500 | 23600 | 23650 | 23450 | 4927 |
| 635 | 20230823 | 090100 | 1175808750 | 23650 | 23800 | 23800 | 23500 | 7516 |
| 636 | 20230823 | 090000 | 997950400 | 23850 | 23450 | 24150 | 23300 | 42107 |