34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 3 | 20230830 | 194100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230830 | 194000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230830 | 193900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230830 | 193800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230830 | 193700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230830 | 193600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230830 | 193500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230830 | 193400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230830 | 193300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230830 | 193200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230830 | 193100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230830 | 193000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230830 | 192900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230830 | 192800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230830 | 192700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230830 | 192600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230830 | 192500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230830 | 192400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230830 | 192300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230830 | 192200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230830 | 192100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230830 | 192000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230830 | 191900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230830 | 191800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230830 | 191700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230830 | 191600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230830 | 191500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230830 | 191400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230830 | 191300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230830 | 191200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 33 | 20230830 | 191100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230830 | 191000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230830 | 190900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230830 | 190800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230830 | 190700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230830 | 190600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230830 | 190500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230830 | 190400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230830 | 190300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230830 | 190200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230830 | 190100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230830 | 190000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230830 | 185900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230830 | 185800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230830 | 185700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230830 | 185600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230830 | 185500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230830 | 185400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230830 | 185300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230830 | 185200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230830 | 185100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230830 | 185000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230830 | 184900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230830 | 184800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230830 | 184700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230830 | 184600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230830 | 184500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230830 | 184400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230830 | 184300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230830 | 184200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 63 | 20230830 | 184100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230830 | 184000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230830 | 183900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230830 | 183800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230830 | 183700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230830 | 183600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230830 | 183500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230830 | 183400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230830 | 183300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230830 | 183200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230830 | 183100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230830 | 183000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230830 | 182900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230830 | 182800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230830 | 182700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230830 | 182600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230830 | 182500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230830 | 182400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230830 | 182300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230830 | 182200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230830 | 182100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230830 | 182000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230830 | 181900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230830 | 181800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230830 | 181700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230830 | 181600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230830 | 181500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230830 | 181400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230830 | 181300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230830 | 181200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 93 | 20230830 | 181100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230830 | 181000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230830 | 180900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230830 | 180800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230830 | 180700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230830 | 180600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230830 | 180500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230830 | 180400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230830 | 180300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230830 | 180200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230830 | 180100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230830 | 180000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230830 | 175900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230830 | 175800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230830 | 175700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230830 | 175600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230830 | 175500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230830 | 175400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230830 | 175300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230830 | 175200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230830 | 175100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230830 | 175000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230830 | 174900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230830 | 174800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230830 | 174700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230830 | 174600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230830 | 174500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230830 | 174400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230830 | 174300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230830 | 174200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 123 | 20230830 | 174100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230830 | 174000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230830 | 173900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230830 | 173800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230830 | 173700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230830 | 173600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230830 | 173500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230830 | 173400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230830 | 173300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230830 | 173200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230830 | 173100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230830 | 173000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230830 | 172900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230830 | 172800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230830 | 172700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230830 | 172600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230830 | 172500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230830 | 172400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230830 | 172300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230830 | 172200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230830 | 172100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230830 | 172000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230830 | 171900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230830 | 171800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230830 | 171700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230830 | 171600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230830 | 171500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230830 | 171400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230830 | 171300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230830 | 171200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 153 | 20230830 | 171100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230830 | 171000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230830 | 170900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230830 | 170800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230830 | 170700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230830 | 170600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230830 | 170500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230830 | 170400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230830 | 170300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230830 | 170200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230830 | 170100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230830 | 170000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230830 | 165900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230830 | 165800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230830 | 165700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230830 | 165600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230830 | 165500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230830 | 165400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230830 | 165300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230830 | 165200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230830 | 165100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230830 | 165000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230830 | 164900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230830 | 164800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230830 | 164700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230830 | 164600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230830 | 164500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230830 | 164400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230830 | 164300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230830 | 164200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 183 | 20230830 | 164100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230830 | 164000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230830 | 163900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230830 | 163800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230830 | 163700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230830 | 163600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230830 | 163500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230830 | 163400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230830 | 163300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230830 | 163200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230830 | 163100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230830 | 163000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230830 | 162900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230830 | 162800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230830 | 162700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230830 | 162600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230830 | 162500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230830 | 162400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230830 | 162300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230830 | 162200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230830 | 162100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230830 | 162000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230830 | 161900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230830 | 161800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230830 | 161700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230830 | 161600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230830 | 161500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230830 | 161400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230830 | 161300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230830 | 161200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 213 | 20230830 | 161100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230830 | 161000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230830 | 160900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230830 | 160800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230830 | 160700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230830 | 160600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230830 | 160500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230830 | 160400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230830 | 160300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230830 | 160200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230830 | 160100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230830 | 160000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230830 | 155900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230830 | 155800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230830 | 155700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230830 | 155600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230830 | 155500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230830 | 155400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230830 | 155300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230830 | 155200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230830 | 155100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230830 | 155000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230830 | 154900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230830 | 154800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230830 | 154700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230830 | 154600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230830 | 154500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230830 | 154400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230830 | 154300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230830 | 154200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 243 | 20230830 | 154100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230830 | 154000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230830 | 153900 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230830 | 153800 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230830 | 153700 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230830 | 153600 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230830 | 153500 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230830 | 153400 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230830 | 153300 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230830 | 153200 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230830 | 153100 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230830 | 153000 | 3406205050 | 24000 | 24000 | 24000 | 24000 | 1564 |
| 255 | 20230830 | 152900 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20230830 | 152800 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20230830 | 152700 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20230830 | 152600 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20230830 | 152500 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20230830 | 152400 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20230830 | 152300 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20230830 | 152200 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20230830 | 152100 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20230830 | 152000 | 3368669050 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20230830 | 151900 | 3368669050 | 23850 | 23950 | 23950 | 23850 | 681 |
| 266 | 20230830 | 151800 | 3352413450 | 23900 | 23950 | 23950 | 23900 | 188 |
| 267 | 20230830 | 151700 | 3347914100 | 23950 | 23950 | 23950 | 23900 | 700 |
| 268 | 20230830 | 151600 | 3331149250 | 24000 | 24000 | 24000 | 24000 | 58 |
| 269 | 20230830 | 151500 | 3329757250 | 23950 | 23950 | 24000 | 23950 | 181 |
| 270 | 20230830 | 151400 | 3325416750 | 24000 | 24000 | 24000 | 24000 | 24 |
| 271 | 20230830 | 151300 | 3324840750 | 24000 | 24000 | 24000 | 24000 | 160 |
| 272 | 20230830 | 151200 | 3321000750 | 24000 | 24000 | 24000 | 24000 | 24 |
| 273 | 20230830 | 151100 | 3320424750 | 24000 | 23950 | 24000 | 23950 | 169 |
| 274 | 20230830 | 151000 | 3316369100 | 24000 | 23950 | 24000 | 23950 | 119 |
| 275 | 20230830 | 150900 | 3313514200 | 24000 | 23950 | 24000 | 23950 | 929 |
| 276 | 20230830 | 150800 | 3291221600 | 23950 | 23900 | 23950 | 23900 | 737 |
| 277 | 20230830 | 150700 | 3273572200 | 23900 | 23900 | 23950 | 23900 | 28 |
| 278 | 20230830 | 150600 | 3272902950 | 23950 | 23950 | 23950 | 23900 | 235 |
| 279 | 20230830 | 150500 | 3267275000 | 23900 | 23900 | 23950 | 23900 | 394 |
| 280 | 20230830 | 150400 | 3257844300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20230830 | 150300 | 3257844300 | 23850 | 23850 | 23850 | 23850 | 4 |
| 282 | 20230830 | 150200 | 3257748900 | 23850 | 23850 | 23850 | 23850 | 32 |
| 283 | 20230830 | 150100 | 3256985700 | 23850 | 23850 | 23850 | 23850 | 127 |
| 284 | 20230830 | 150000 | 3253956750 | 23850 | 23850 | 23850 | 23850 | 2 |
| 285 | 20230830 | 145900 | 3253909050 | 23850 | 23850 | 23950 | 23850 | 191 |
| 286 | 20230830 | 145800 | 3249352050 | 23900 | 23950 | 23950 | 23850 | 15 |
| 287 | 20230830 | 145700 | 3248994000 | 23850 | 23850 | 23850 | 23850 | 5 |
| 288 | 20230830 | 145600 | 3248874750 | 23850 | 23850 | 23950 | 23850 | 229 |
| 289 | 20230830 | 145500 | 3243410750 | 23900 | 23900 | 23900 | 23900 | 22 |
| 290 | 20230830 | 145400 | 3242884950 | 23900 | 23850 | 23900 | 23850 | 1169 |
| 291 | 20230830 | 145300 | 3214950500 | 23800 | 23850 | 23850 | 23800 | 591 |
| 292 | 20230830 | 145200 | 3200861400 | 23850 | 23850 | 23850 | 23850 | 26 |
| 293 | 20230830 | 145100 | 3200241300 | 23850 | 23850 | 23850 | 23850 | 26 |
| 294 | 20230830 | 145000 | 3199621200 | 23850 | 23850 | 23850 | 23800 | 454 |
| 295 | 20230830 | 144900 | 3188796950 | 23850 | 23850 | 23850 | 23850 | 21 |
| 296 | 20230830 | 144800 | 3188296100 | 23850 | 23900 | 23900 | 23850 | 38 |
| 297 | 20230830 | 144700 | 3187389550 | 23850 | 23850 | 23850 | 23850 | 448 |
| 298 | 20230830 | 144600 | 3176704750 | 23900 | 23900 | 23950 | 23750 | 1813 |
| 299 | 20230830 | 144500 | 3133476750 | 23900 | 23900 | 23950 | 23900 | 790 |
| 300 | 20230830 | 144400 | 3114557350 | 23850 | 23850 | 23850 | 23850 | 137 |
| 301 | 20230830 | 144300 | 3111289900 | 23900 | 23850 | 23900 | 23850 | 150 |
| 302 | 20230830 | 144200 | 3107705300 | 23850 | 23900 | 23900 | 23850 | 443 |
| 303 | 20230830 | 144100 | 3097126950 | 23900 | 23850 | 23900 | 23850 | 227 |
| 304 | 20230830 | 144000 | 3091711650 | 23900 | 23900 | 23900 | 23850 | 301 |
| 305 | 20230830 | 143900 | 3084519650 | 23900 | 23900 | 23900 | 23900 | 488 |
| 306 | 20230830 | 143800 | 3072856450 | 23900 | 23950 | 23950 | 23900 | 201 |
| 307 | 20230830 | 143700 | 3068052200 | 23900 | 23900 | 23900 | 23900 | 23 |
| 308 | 20230830 | 143600 | 3067502500 | 23900 | 23950 | 23950 | 23900 | 401 |
| 309 | 20230830 | 143500 | 3057900200 | 23900 | 23950 | 23950 | 23900 | 800 |
| 310 | 20230830 | 143400 | 3038752800 | 23900 | 23900 | 23900 | 23900 | 467 |
| 311 | 20230830 | 143300 | 3027591500 | 23900 | 23900 | 23900 | 23900 | 32 |
| 312 | 20230830 | 143200 | 3026826700 | 23900 | 23900 | 23900 | 23900 | 253 |
| 313 | 20230830 | 143100 | 3020780000 | 23900 | 23900 | 23950 | 23900 | 241 |
| 314 | 20230830 | 143000 | 3015009600 | 23900 | 23900 | 23900 | 23900 | 604 |
| 315 | 20230830 | 142900 | 3000574000 | 23850 | 23850 | 23850 | 23850 | 167 |
| 316 | 20230830 | 142800 | 2996591050 | 23850 | 23900 | 23900 | 23850 | 42 |
| 317 | 20230830 | 142700 | 2995587300 | 23850 | 23850 | 23850 | 23850 | 9 |
| 318 | 20230830 | 142600 | 2995372650 | 23850 | 23750 | 23850 | 23750 | 565 |
| 319 | 20230830 | 142500 | 2981904300 | 23750 | 23800 | 23800 | 23750 | 103 |
| 320 | 20230830 | 142400 | 2979457950 | 23750 | 23800 | 23800 | 23750 | 4 |
| 321 | 20230830 | 142300 | 2979362850 | 23800 | 23800 | 23800 | 23800 | 258 |
| 322 | 20230830 | 142200 | 2973222450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230830 | 142100 | 2973222450 | 23800 | 23800 | 23800 | 23800 | 2 |
| 324 | 20230830 | 142000 | 2973174850 | 23800 | 23800 | 23800 | 23800 | 7 |
| 325 | 20230830 | 141900 | 2973008250 | 23800 | 23800 | 23800 | 23800 | 282 |
| 326 | 20230830 | 141800 | 2966296650 | 23800 | 23800 | 23800 | 23800 | 3 |
| 327 | 20230830 | 141700 | 2966225250 | 23800 | 23800 | 23800 | 23800 | 78 |
| 328 | 20230830 | 141600 | 2964368850 | 23800 | 23800 | 23800 | 23800 | 117 |
| 329 | 20230830 | 141500 | 2961584250 | 23800 | 23800 | 23800 | 23750 | 325 |
| 330 | 20230830 | 141400 | 2953849350 | 23800 | 23750 | 23800 | 23750 | 294 |
| 331 | 20230830 | 141300 | 2946852500 | 23750 | 23750 | 23750 | 23750 | 43 |
| 332 | 20230830 | 141200 | 2945831250 | 23750 | 23750 | 23750 | 23750 | 44 |
| 333 | 20230830 | 141100 | 2944786250 | 23750 | 23800 | 23800 | 23750 | 65 |
| 334 | 20230830 | 141000 | 2943239700 | 23800 | 23800 | 23800 | 23750 | 140 |
| 335 | 20230830 | 140900 | 2939908450 | 23800 | 23750 | 23800 | 23750 | 15 |
| 336 | 20230830 | 140800 | 2939551550 | 23800 | 23750 | 23850 | 23700 | 276 |
| 337 | 20230830 | 140700 | 2932971400 | 23750 | 23750 | 23750 | 23750 | 577 |
| 338 | 20230830 | 140600 | 2919267650 | 23750 | 23750 | 23750 | 23750 | 80 |
| 339 | 20230830 | 140500 | 2917367650 | 23750 | 23800 | 23800 | 23750 | 13 |
| 340 | 20230830 | 140400 | 2917058350 | 23800 | 23750 | 23800 | 23700 | 1056 |
| 341 | 20230830 | 140300 | 2891990750 | 23700 | 23700 | 23800 | 23650 | 799 |
| 342 | 20230830 | 140200 | 2873048750 | 23750 | 23700 | 23750 | 23700 | 5021 |
| 343 | 20230830 | 140100 | 2754049650 | 23700 | 23750 | 23750 | 23700 | 230 |
| 344 | 20230830 | 140000 | 2748587200 | 23750 | 23750 | 23750 | 23700 | 184 |
| 345 | 20230830 | 135900 | 2744222300 | 23700 | 23750 | 23750 | 23700 | 89 |
| 346 | 20230830 | 135800 | 2742108600 | 23700 | 23700 | 23800 | 23600 | 3625 |
| 347 | 20230830 | 135700 | 2656320500 | 23700 | 23700 | 23750 | 23700 | 77 |
| 348 | 20230830 | 135600 | 2654491900 | 23750 | 23700 | 23750 | 23700 | 92 |
| 349 | 20230830 | 135500 | 2652311450 | 23750 | 23700 | 23750 | 23700 | 633 |
| 350 | 20230830 | 135400 | 2637309300 | 23700 | 23750 | 23750 | 23700 | 15 |
| 351 | 20230830 | 135300 | 2636953750 | 23750 | 23750 | 23750 | 23700 | 26 |
| 352 | 20230830 | 135200 | 2636336350 | 23750 | 23750 | 23750 | 23750 | 96 |
| 353 | 20230830 | 135100 | 2634056350 | 23750 | 23800 | 23800 | 23750 | 12 |
| 354 | 20230830 | 135000 | 2633770900 | 23800 | 23750 | 23800 | 23750 | 70 |
| 355 | 20230830 | 134900 | 2632105300 | 23800 | 23750 | 23800 | 23750 | 267 |
| 356 | 20230830 | 134800 | 2625758200 | 23750 | 23750 | 23750 | 23750 | 150 |
| 357 | 20230830 | 134700 | 2622195700 | 23700 | 23750 | 23750 | 23700 | 126 |
| 358 | 20230830 | 134600 | 2619203300 | 23750 | 23800 | 23800 | 23750 | 648 |
| 359 | 20230830 | 134500 | 2603812550 | 23700 | 23750 | 23750 | 23700 | 598 |
| 360 | 20230830 | 134400 | 2589627150 | 23750 | 23750 | 23800 | 23750 | 10 |
| 361 | 20230830 | 134300 | 2589389600 | 23750 | 23800 | 23800 | 23750 | 175 |
| 362 | 20230830 | 134200 | 2585229900 | 23800 | 23800 | 23800 | 23800 | 1 |
| 363 | 20230830 | 134100 | 2585206100 | 23900 | 23750 | 23900 | 23750 | 115 |
| 364 | 20230830 | 134000 | 2582462200 | 23800 | 23800 | 23800 | 23800 | 208 |
| 365 | 20230830 | 133900 | 2577511800 | 23750 | 23750 | 23900 | 23750 | 71 |
| 366 | 20230830 | 133800 | 2575820100 | 23750 | 23750 | 23750 | 23750 | 2 |
| 367 | 20230830 | 133700 | 2575772600 | 23750 | 23750 | 23850 | 23750 | 252 |
| 368 | 20230830 | 133600 | 2569766650 | 23750 | 23750 | 23750 | 23750 | 459 |
| 369 | 20230830 | 133500 | 2558865400 | 23800 | 23750 | 23800 | 23750 | 49 |
| 370 | 20230830 | 133400 | 2557701600 | 23750 | 23750 | 23750 | 23750 | 36 |
| 371 | 20230830 | 133300 | 2556846600 | 23750 | 23750 | 23800 | 23750 | 680 |
| 372 | 20230830 | 133200 | 2540689350 | 23800 | 23800 | 23800 | 23750 | 98 |
| 373 | 20230830 | 133100 | 2538358150 | 23800 | 23850 | 23900 | 23800 | 285 |
| 374 | 20230830 | 133000 | 2531562800 | 23850 | 23800 | 23900 | 23800 | 740 |
| 375 | 20230830 | 132900 | 2513926800 | 23900 | 23750 | 23900 | 23700 | 1231 |
| 376 | 20230830 | 132800 | 2484573700 | 23750 | 23800 | 23800 | 23750 | 112 |
| 377 | 20230830 | 132700 | 2481911450 | 23850 | 23850 | 23850 | 23700 | 1295 |
| 378 | 20230830 | 132600 | 2451177950 | 23700 | 23750 | 23800 | 23700 | 399 |
| 379 | 20230830 | 132500 | 2441695550 | 23750 | 23700 | 23800 | 23700 | 279 |
| 380 | 20230830 | 132400 | 2435061200 | 23700 | 23750 | 23800 | 23600 | 9511 |
| 381 | 20230830 | 132300 | 2210003050 | 23750 | 23800 | 23800 | 23750 | 142 |
| 382 | 20230830 | 132200 | 2206623550 | 23800 | 23800 | 23850 | 23800 | 129 |
| 383 | 20230830 | 132100 | 2203552100 | 23800 | 23850 | 23850 | 23800 | 481 |
| 384 | 20230830 | 132000 | 2192089900 | 23850 | 23850 | 23850 | 23850 | 5 |
| 385 | 20230830 | 131900 | 2191970650 | 23850 | 23850 | 23850 | 23850 | 184 |
| 386 | 20230830 | 131800 | 2187582250 | 23850 | 23850 | 23850 | 23850 | 246 |
| 387 | 20230830 | 131700 | 2181715150 | 23850 | 23850 | 23850 | 23850 | 4 |
| 388 | 20230830 | 131600 | 2181619750 | 23900 | 23900 | 23900 | 23900 | 105 |
| 389 | 20230830 | 131500 | 2179110250 | 23900 | 23850 | 23900 | 23850 | 259 |
| 390 | 20230830 | 131400 | 2172930350 | 23850 | 23900 | 23900 | 23850 | 202 |
| 391 | 20230830 | 131300 | 2168108800 | 23900 | 23850 | 23900 | 23850 | 24 |
| 392 | 20230830 | 131200 | 2167535450 | 23850 | 23900 | 23900 | 23800 | 496 |
| 393 | 20230830 | 131100 | 2155706900 | 23800 | 23900 | 23950 | 23800 | 1412 |
| 394 | 20230830 | 131000 | 2121909000 | 23900 | 23750 | 23900 | 23700 | 1582 |
| 395 | 20230830 | 130900 | 2084225500 | 23750 | 23750 | 23800 | 23750 | 514 |
| 396 | 20230830 | 130800 | 2072017500 | 23750 | 23700 | 23800 | 23700 | 213 |
| 397 | 20230830 | 130700 | 2066958550 | 23700 | 23700 | 23750 | 23700 | 128 |
| 398 | 20230830 | 130600 | 2063924600 | 23700 | 23750 | 23750 | 23700 | 841 |
| 399 | 20230830 | 130500 | 2043975450 | 23750 | 23750 | 23750 | 23750 | 331 |
| 400 | 20230830 | 130400 | 2036114200 | 23750 | 23750 | 23750 | 23750 | 14 |
| 401 | 20230830 | 130300 | 2035781700 | 23750 | 23750 | 23750 | 23750 | 19 |
| 402 | 20230830 | 130200 | 2035330450 | 23750 | 23750 | 23850 | 23750 | 82 |
| 403 | 20230830 | 130100 | 2033375300 | 23750 | 23800 | 23800 | 23750 | 4 |
| 404 | 20230830 | 130000 | 2033280250 | 23750 | 23750 | 23750 | 23750 | 32 |
| 405 | 20230830 | 125900 | 2032520250 | 23750 | 23750 | 23750 | 23750 | 3 |
| 406 | 20230830 | 125800 | 2032449000 | 23750 | 23750 | 23800 | 23750 | 36 |
| 407 | 20230830 | 125700 | 2031593950 | 23800 | 23750 | 23800 | 23750 | 78 |
| 408 | 20230830 | 125600 | 2029738050 | 23750 | 23800 | 23800 | 23750 | 25 |
| 409 | 20230830 | 125500 | 2029144250 | 23800 | 23750 | 23800 | 23750 | 53 |
| 410 | 20230830 | 125400 | 2027883000 | 23750 | 23750 | 23750 | 23750 | 1 |
| 411 | 20230830 | 125300 | 2027859250 | 23750 | 23750 | 23750 | 23750 | 82 |
| 412 | 20230830 | 125200 | 2025911750 | 23750 | 23800 | 23800 | 23750 | 265 |
| 413 | 20230830 | 125100 | 2019605050 | 23750 | 23700 | 23750 | 23700 | 57 |
| 414 | 20230830 | 125000 | 2018251400 | 23700 | 23750 | 23750 | 23700 | 100 |
| 415 | 20230830 | 124900 | 2015880900 | 23750 | 23700 | 23750 | 23650 | 222 |
| 416 | 20230830 | 124800 | 2010609150 | 23650 | 23650 | 23650 | 23650 | 207 |
| 417 | 20230830 | 124700 | 2005713600 | 23700 | 23700 | 23700 | 23700 | 115 |
| 418 | 20230830 | 124600 | 2002988100 | 23650 | 23700 | 23700 | 23650 | 13 |
| 419 | 20230830 | 124500 | 2002680150 | 23700 | 23700 | 23700 | 23700 | 629 |
| 420 | 20230830 | 124400 | 1987772850 | 23700 | 23700 | 23700 | 23700 | 60 |
| 421 | 20230830 | 124300 | 1986350850 | 23700 | 23700 | 23700 | 23700 | 4 |
| 422 | 20230830 | 124200 | 1986256050 | 23700 | 23700 | 23700 | 23700 | 16 |
| 423 | 20230830 | 124100 | 1985876850 | 23700 | 23700 | 23700 | 23700 | 60 |
| 424 | 20230830 | 124000 | 1984454850 | 23700 | 23700 | 23700 | 23700 | 2 |
| 425 | 20230830 | 123900 | 1984407450 | 23750 | 23700 | 23750 | 23700 | 12 |
| 426 | 20230830 | 123800 | 1984123000 | 23700 | 23750 | 23750 | 23700 | 260 |
| 427 | 20230830 | 123700 | 1977960200 | 23700 | 23750 | 23750 | 23700 | 10 |
| 428 | 20230830 | 123600 | 1977722850 | 23800 | 23750 | 23800 | 23750 | 736 |
| 429 | 20230830 | 123500 | 1960242550 | 23750 | 23750 | 23750 | 23750 | 145 |
| 430 | 20230830 | 123400 | 1956798800 | 23800 | 23750 | 23800 | 23750 | 34 |
| 431 | 20230830 | 123300 | 1955990450 | 23800 | 23750 | 23800 | 23750 | 801 |
| 432 | 20230830 | 123200 | 1936926800 | 23750 | 23750 | 23750 | 23750 | 23 |
| 433 | 20230830 | 123100 | 1936380550 | 23750 | 23750 | 23750 | 23750 | 5 |
| 434 | 20230830 | 123000 | 1936261800 | 23750 | 23750 | 23750 | 23750 | 13 |
| 435 | 20230830 | 122900 | 1935953050 | 23750 | 23750 | 23750 | 23750 | 48 |
| 436 | 20230830 | 122800 | 1934813050 | 23750 | 23750 | 23750 | 23750 | 14 |
| 437 | 20230830 | 122700 | 1934480550 | 23750 | 23750 | 23750 | 23750 | 57 |
| 438 | 20230830 | 122600 | 1933126800 | 23750 | 23750 | 23800 | 23750 | 275 |
| 439 | 20230830 | 122500 | 1926595500 | 23750 | 23750 | 23750 | 23750 | 155 |
| 440 | 20230830 | 122400 | 1922914250 | 23750 | 23750 | 23750 | 23750 | 16 |
| 441 | 20230830 | 122300 | 1922534250 | 23750 | 23650 | 23750 | 23650 | 184 |
| 442 | 20230830 | 122200 | 1918166100 | 23650 | 23700 | 23700 | 23650 | 5 |
| 443 | 20230830 | 122100 | 1918047750 | 23650 | 23650 | 23650 | 23650 | 14 |
| 444 | 20230830 | 122000 | 1917716650 | 23700 | 23650 | 23700 | 23650 | 94 |
| 445 | 20230830 | 121900 | 1915490100 | 23650 | 23650 | 23650 | 23650 | 3 |
| 446 | 20230830 | 121800 | 1915419150 | 23750 | 23650 | 23750 | 23650 | 85 |
| 447 | 20230830 | 121700 | 1913401350 | 23700 | 23700 | 23700 | 23700 | 66 |
| 448 | 20230830 | 121600 | 1911837150 | 23700 | 23700 | 23700 | 23700 | 225 |
| 449 | 20230830 | 121500 | 1906504650 | 23700 | 23700 | 23700 | 23700 | 8 |
| 450 | 20230830 | 121400 | 1906315050 | 23700 | 23700 | 23700 | 23700 | 13 |
| 451 | 20230830 | 121300 | 1906006950 | 23700 | 23700 | 23700 | 23700 | 141 |
| 452 | 20230830 | 121200 | 1902665250 | 23700 | 23700 | 23700 | 23700 | 14 |
| 453 | 20230830 | 121100 | 1902333450 | 23750 | 23750 | 23750 | 23750 | 30 |
| 454 | 20230830 | 121000 | 1901620950 | 23700 | 23700 | 23750 | 23700 | 1460 |
| 455 | 20230830 | 120900 | 1866970700 | 23750 | 23700 | 23750 | 23650 | 1004 |
| 456 | 20230830 | 120800 | 1843195650 | 23700 | 23700 | 23700 | 23700 | 78 |
| 457 | 20230830 | 120700 | 1841347050 | 23700 | 23700 | 23700 | 23700 | 39 |
| 458 | 20230830 | 120600 | 1840422750 | 23700 | 23700 | 23700 | 23700 | 16 |
| 459 | 20230830 | 120500 | 1840043550 | 23700 | 23700 | 23750 | 23700 | 107 |
| 460 | 20230830 | 120400 | 1837502650 | 23700 | 23700 | 23700 | 23700 | 43 |
| 461 | 20230830 | 120300 | 1836483550 | 23700 | 23700 | 23700 | 23700 | 10 |
| 462 | 20230830 | 120200 | 1836246550 | 23700 | 23700 | 23700 | 23700 | 20 |
| 463 | 20230830 | 120100 | 1835772550 | 23700 | 23700 | 23700 | 23700 | 205 |
| 464 | 20230830 | 120000 | 1830914050 | 23700 | 23700 | 23700 | 23700 | 21 |
| 465 | 20230830 | 115900 | 1830416350 | 23700 | 23700 | 23800 | 23650 | 115 |
| 466 | 20230830 | 115800 | 1827682900 | 23700 | 23700 | 23700 | 23700 | 306 |
| 467 | 20230830 | 115700 | 1820430700 | 23800 | 23700 | 23800 | 23700 | 635 |
| 468 | 20230830 | 115600 | 1805335250 | 23700 | 23700 | 23700 | 23700 | 14 |
| 469 | 20230830 | 115500 | 1805003450 | 23700 | 23650 | 23700 | 23650 | 464 |
| 470 | 20230830 | 115400 | 1794007250 | 23650 | 23650 | 23700 | 23650 | 504 |
| 471 | 20230830 | 115300 | 1782063200 | 23700 | 23650 | 23700 | 23650 | 534 |
| 472 | 20230830 | 115200 | 1769407600 | 23650 | 23700 | 23700 | 23650 | 320 |
| 473 | 20230830 | 115100 | 1761825100 | 23700 | 23700 | 23700 | 23700 | 116 |
| 474 | 20230830 | 115000 | 1759075900 | 23700 | 23700 | 23700 | 23700 | 500 |
| 475 | 20230830 | 114900 | 1747225900 | 23700 | 23750 | 23750 | 23700 | 338 |
| 476 | 20230830 | 114800 | 1739199150 | 23750 | 23750 | 23750 | 23750 | 42 |
| 477 | 20230830 | 114700 | 1738201650 | 23750 | 23800 | 23800 | 23750 | 7 |
| 478 | 20230830 | 114600 | 1738035350 | 23750 | 23750 | 23800 | 23750 | 559 |
| 479 | 20230830 | 114500 | 1724747950 | 23750 | 23750 | 23750 | 23750 | 28 |
| 480 | 20230830 | 114400 | 1724082950 | 23750 | 23750 | 23750 | 23750 | 9 |
| 481 | 20230830 | 114300 | 1723869200 | 23750 | 23700 | 23800 | 23700 | 438 |
| 482 | 20230830 | 114200 | 1713477000 | 23700 | 23700 | 23700 | 23700 | 23 |
| 483 | 20230830 | 114100 | 1712931900 | 23700 | 23750 | 23750 | 23700 | 305 |
| 484 | 20230830 | 114000 | 1705688500 | 23750 | 23750 | 23750 | 23750 | 449 |
| 485 | 20230830 | 113900 | 1695024750 | 23750 | 23750 | 23750 | 23750 | 27 |
| 486 | 20230830 | 113800 | 1694383500 | 23750 | 23750 | 23750 | 23750 | 17 |
| 487 | 20230830 | 113700 | 1693979750 | 23750 | 23750 | 23750 | 23750 | 350 |
| 488 | 20230830 | 113600 | 1685667250 | 23750 | 23750 | 23750 | 23750 | 22 |
| 489 | 20230830 | 113500 | 1685144750 | 23750 | 23750 | 23750 | 23750 | 44 |
| 490 | 20230830 | 113400 | 1684099750 | 23750 | 23750 | 23750 | 23750 | 26 |
| 491 | 20230830 | 113300 | 1683482250 | 23750 | 23750 | 23800 | 23750 | 327 |
| 492 | 20230830 | 113200 | 1675715750 | 23750 | 23750 | 23800 | 23750 | 150 |
| 493 | 20230830 | 113100 | 1672152050 | 23750 | 23900 | 23900 | 23750 | 204 |
| 494 | 20230830 | 113000 | 1667277050 | 23800 | 23750 | 23800 | 23750 | 374 |
| 495 | 20230830 | 112900 | 1658377600 | 23800 | 23850 | 23850 | 23800 | 3611 |
| 496 | 20230830 | 112800 | 1572424500 | 23850 | 23900 | 23900 | 23850 | 19 |
| 497 | 20230830 | 112700 | 1571970600 | 23900 | 23950 | 23950 | 23900 | 350 |
| 498 | 20230830 | 112600 | 1563604350 | 23950 | 23950 | 23950 | 23950 | 149 |
| 499 | 20230830 | 112500 | 1560035800 | 23950 | 23950 | 23950 | 23950 | 28 |
| 500 | 20230830 | 112400 | 1559365200 | 24000 | 23900 | 24000 | 23850 | 3596 |
| 501 | 20230830 | 112300 | 1473310750 | 23900 | 23850 | 23900 | 23850 | 322 |
| 502 | 20230830 | 112200 | 1465616000 | 23850 | 23800 | 23900 | 23800 | 377 |
| 503 | 20230830 | 112100 | 1456608300 | 23800 | 23850 | 23850 | 23800 | 599 |
| 504 | 20230830 | 112000 | 1442337100 | 23800 | 23800 | 23800 | 23800 | 41 |
| 505 | 20230830 | 111900 | 1441361300 | 23800 | 23800 | 23800 | 23800 | 9 |
| 506 | 20230830 | 111800 | 1441147100 | 23850 | 23850 | 23850 | 23800 | 312 |
| 507 | 20230830 | 111700 | 1433706550 | 23850 | 23850 | 23850 | 23850 | 36 |
| 508 | 20230830 | 111600 | 1432847950 | 23850 | 23900 | 23900 | 23850 | 325 |
| 509 | 20230830 | 111500 | 1425081900 | 23900 | 23900 | 23900 | 23900 | 329 |
| 510 | 20230830 | 111400 | 1417218800 | 23900 | 23950 | 23950 | 23900 | 192 |
| 511 | 20230830 | 111300 | 1412620900 | 23950 | 23950 | 23950 | 23950 | 339 |
| 512 | 20230830 | 111200 | 1404501850 | 23950 | 23950 | 23950 | 23950 | 622 |
| 513 | 20230830 | 111100 | 1389604950 | 23950 | 23950 | 23950 | 23950 | 74 |
| 514 | 20230830 | 111000 | 1387832650 | 23950 | 23950 | 23950 | 23950 | 94 |
| 515 | 20230830 | 110900 | 1385581350 | 23950 | 23850 | 23950 | 23850 | 864 |
| 516 | 20230830 | 110800 | 1364931900 | 23850 | 23750 | 23850 | 23750 | 29 |
| 517 | 20230830 | 110700 | 1364241650 | 23800 | 23750 | 23800 | 23750 | 34 |
| 518 | 20230830 | 110600 | 1363432650 | 23750 | 23800 | 23800 | 23750 | 367 |
| 519 | 20230830 | 110500 | 1354714350 | 23750 | 23750 | 23750 | 23750 | 79 |
| 520 | 20230830 | 110400 | 1352838100 | 23800 | 23750 | 23800 | 23750 | 64 |
| 521 | 20230830 | 110300 | 1351316900 | 23750 | 23800 | 23800 | 23750 | 1191 |
| 522 | 20230830 | 110200 | 1322985900 | 23850 | 23800 | 23850 | 23800 | 71 |
| 523 | 20230830 | 110100 | 1321295600 | 23800 | 23750 | 23800 | 23750 | 57 |
| 524 | 20230830 | 110000 | 1319939800 | 23800 | 23850 | 23850 | 23800 | 304 |
| 525 | 20230830 | 105900 | 1312704300 | 23800 | 23850 | 23850 | 23800 | 98 |
| 526 | 20230830 | 105800 | 1310371400 | 23800 | 23800 | 23900 | 23800 | 142 |
| 527 | 20230830 | 105700 | 1306984300 | 23850 | 23850 | 23850 | 23850 | 303 |
| 528 | 20230830 | 105600 | 1299757750 | 23850 | 23900 | 23900 | 23850 | 152 |
| 529 | 20230830 | 105500 | 1296129500 | 23900 | 23800 | 23900 | 23800 | 97 |
| 530 | 20230830 | 105400 | 1293813400 | 23900 | 23850 | 23900 | 23850 | 616 |
| 531 | 20230830 | 105300 | 1279112100 | 23900 | 23800 | 23900 | 23800 | 549 |
| 532 | 20230830 | 105200 | 1266021300 | 23800 | 23800 | 23800 | 23800 | 123 |
| 533 | 20230830 | 105100 | 1263093900 | 23800 | 23800 | 23800 | 23750 | 338 |
| 534 | 20230830 | 105000 | 1255051100 | 23800 | 23800 | 23800 | 23800 | 70 |
| 535 | 20230830 | 104900 | 1253385100 | 23750 | 23800 | 23800 | 23750 | 85 |
| 536 | 20230830 | 104800 | 1251363850 | 23750 | 23750 | 23800 | 23750 | 400 |
| 537 | 20230830 | 104700 | 1241844250 | 23750 | 23750 | 23750 | 23750 | 50 |
| 538 | 20230830 | 104600 | 1240656750 | 23700 | 23700 | 23700 | 23700 | 37 |
| 539 | 20230830 | 104500 | 1239779850 | 23700 | 23750 | 23750 | 23700 | 511 |
| 540 | 20230830 | 104400 | 1227643750 | 23750 | 23800 | 23800 | 23750 | 293 |
| 541 | 20230830 | 104300 | 1220670950 | 23800 | 23650 | 23800 | 23650 | 664 |
| 542 | 20230830 | 104200 | 1204908700 | 23600 | 23700 | 23700 | 23600 | 1089 |
| 543 | 20230830 | 104100 | 1179174500 | 23650 | 23650 | 23650 | 23650 | 338 |
| 544 | 20230830 | 104000 | 1171180800 | 23650 | 23650 | 23650 | 23600 | 46 |
| 545 | 20230830 | 103900 | 1170094700 | 23600 | 23650 | 23650 | 23600 | 1094 |
| 546 | 20230830 | 103800 | 1144274400 | 23650 | 23550 | 23650 | 23550 | 432 |
| 547 | 20230830 | 103700 | 1134071750 | 23550 | 23500 | 23550 | 23500 | 1305 |
| 548 | 20230830 | 103600 | 1103374000 | 23500 | 23550 | 23550 | 23500 | 1425 |
| 549 | 20230830 | 103500 | 1069819050 | 23600 | 23650 | 23650 | 23600 | 1373 |
| 550 | 20230830 | 103400 | 1037391700 | 23650 | 23650 | 23700 | 23650 | 111 |
| 551 | 20230830 | 103300 | 1034766500 | 23650 | 23650 | 23700 | 23650 | 418 |
| 552 | 20230830 | 103200 | 1024862350 | 23650 | 23700 | 23750 | 23650 | 57 |
| 553 | 20230830 | 103100 | 1023513700 | 23700 | 23700 | 23750 | 23700 | 501 |
| 554 | 20230830 | 103000 | 1011639950 | 23700 | 23750 | 23750 | 23700 | 710 |
| 555 | 20230830 | 102900 | 994812900 | 23700 | 23700 | 23700 | 23700 | 24 |
| 556 | 20230830 | 102800 | 994244100 | 23700 | 23700 | 23700 | 23700 | 49 |
| 557 | 20230830 | 102700 | 993082800 | 23700 | 23700 | 23750 | 23700 | 890 |
| 558 | 20230830 | 102600 | 971989150 | 23750 | 23700 | 23800 | 23700 | 42 |
| 559 | 20230830 | 102500 | 970992450 | 23700 | 23700 | 23700 | 23700 | 117 |
| 560 | 20230830 | 102400 | 968219550 | 23700 | 23750 | 23750 | 23700 | 2112 |
| 561 | 20230830 | 102300 | 918075600 | 23800 | 23800 | 23800 | 23800 | 40 |
| 562 | 20230830 | 102200 | 917123600 | 23750 | 23800 | 23800 | 23750 | 1172 |
| 563 | 20230830 | 102100 | 889232500 | 23800 | 23750 | 23800 | 23700 | 811 |
| 564 | 20230830 | 102000 | 869971800 | 23700 | 23750 | 23750 | 23700 | 102 |
| 565 | 20230830 | 101900 | 867554350 | 23650 | 23700 | 23700 | 23650 | 62 |
| 566 | 20230830 | 101800 | 866085550 | 23700 | 23750 | 23800 | 23700 | 616 |
| 567 | 20230830 | 101700 | 851482550 | 23750 | 23750 | 23750 | 23750 | 12 |
| 568 | 20230830 | 101600 | 851197550 | 23700 | 23700 | 23800 | 23700 | 165 |
| 569 | 20230830 | 101500 | 847275950 | 23700 | 23700 | 23750 | 23700 | 951 |
| 570 | 20230830 | 101400 | 824726000 | 23650 | 23650 | 23700 | 23650 | 29 |
| 571 | 20230830 | 101300 | 824039650 | 23600 | 23600 | 23650 | 23600 | 543 |
| 572 | 20230830 | 101200 | 811199850 | 23600 | 23650 | 23650 | 23550 | 2135 |
| 573 | 20230830 | 101100 | 760797150 | 23700 | 23750 | 23750 | 23700 | 2275 |
| 574 | 20230830 | 101000 | 706826900 | 23750 | 23800 | 23800 | 23750 | 2 |
| 575 | 20230830 | 100900 | 706779350 | 23750 | 23800 | 23800 | 23750 | 376 |
| 576 | 20230830 | 100800 | 697834500 | 23850 | 23750 | 23850 | 23750 | 394 |
| 577 | 20230830 | 100700 | 688454150 | 23750 | 23750 | 23750 | 23750 | 738 |
| 578 | 20230830 | 100600 | 670926650 | 23800 | 23800 | 23800 | 23750 | 207 |
| 579 | 20230830 | 100500 | 666006500 | 23800 | 23800 | 23800 | 23800 | 1616 |
| 580 | 20230830 | 100400 | 627545700 | 23800 | 23800 | 23800 | 23800 | 25 |
| 581 | 20230830 | 100300 | 626950700 | 23800 | 23800 | 23800 | 23800 | 327 |
| 582 | 20230830 | 100200 | 619168100 | 23800 | 23850 | 23850 | 23800 | 1732 |
| 583 | 20230830 | 100100 | 577878200 | 23850 | 23900 | 23900 | 23850 | 721 |
| 584 | 20230830 | 100000 | 560681250 | 23900 | 23900 | 23900 | 23900 | 79 |
| 585 | 20230830 | 095900 | 558793150 | 23850 | 23850 | 23850 | 23850 | 376 |
| 586 | 20230830 | 095800 | 549825550 | 23950 | 23950 | 23950 | 23950 | 50 |
| 587 | 20230830 | 095700 | 548628050 | 23850 | 23900 | 23900 | 23850 | 127 |
| 588 | 20230830 | 095600 | 545593350 | 23850 | 23850 | 23850 | 23850 | 66 |
| 589 | 20230830 | 095500 | 544019250 | 23850 | 23850 | 23850 | 23850 | 45 |
| 590 | 20230830 | 095400 | 542946000 | 23850 | 23850 | 23850 | 23850 | 72 |
| 591 | 20230830 | 095300 | 541228800 | 23850 | 23900 | 23900 | 23850 | 897 |
| 592 | 20230830 | 095200 | 519791100 | 23900 | 23900 | 23900 | 23900 | 8 |
| 593 | 20230830 | 095100 | 519599900 | 23900 | 23950 | 23950 | 23900 | 98 |
| 594 | 20230830 | 095000 | 517253300 | 23950 | 24000 | 24000 | 23950 | 24 |
| 595 | 20230830 | 094900 | 516678450 | 24000 | 24000 | 24000 | 24000 | 70 |
| 596 | 20230830 | 094800 | 514998450 | 23950 | 24000 | 24000 | 23950 | 47 |
| 597 | 20230830 | 094700 | 513872700 | 23950 | 24000 | 24000 | 23950 | 37 |
| 598 | 20230830 | 094600 | 512986000 | 24000 | 24000 | 24000 | 24000 | 10 |
| 599 | 20230830 | 094500 | 512746000 | 23950 | 23950 | 23950 | 23900 | 242 |
| 600 | 20230830 | 094400 | 506958700 | 23950 | 23950 | 23950 | 23950 | 312 |
| 601 | 20230830 | 094300 | 499486300 | 23950 | 23950 | 23950 | 23950 | 20 |
| 602 | 20230830 | 094200 | 499007300 | 23950 | 24000 | 24000 | 23950 | 176 |
| 603 | 20230830 | 094100 | 494792050 | 23950 | 24000 | 24000 | 23950 | 188 |
| 604 | 20230830 | 094000 | 490280700 | 24000 | 23950 | 24000 | 23950 | 16 |
| 605 | 20230830 | 093900 | 489897350 | 24000 | 23900 | 24000 | 23900 | 320 |
| 606 | 20230830 | 093800 | 482227350 | 23900 | 23900 | 23900 | 23900 | 11 |
| 607 | 20230830 | 093700 | 481964450 | 23900 | 23950 | 24000 | 23900 | 125 |
| 608 | 20230830 | 093600 | 478976350 | 23900 | 23900 | 23900 | 23900 | 793 |
| 609 | 20230830 | 093500 | 460023650 | 23900 | 23800 | 23900 | 23800 | 397 |
| 610 | 20230830 | 093400 | 450553350 | 23850 | 23800 | 23850 | 23800 | 23 |
| 611 | 20230830 | 093300 | 450005450 | 23800 | 23800 | 23800 | 23800 | 209 |
| 612 | 20230830 | 093200 | 445031250 | 23800 | 23850 | 23850 | 23800 | 60 |
| 613 | 20230830 | 093100 | 443603200 | 23800 | 23850 | 23850 | 23800 | 698 |
| 614 | 20230830 | 093000 | 426985950 | 23850 | 23850 | 23850 | 23800 | 30 |
| 615 | 20230830 | 092900 | 426270950 | 23800 | 23800 | 23800 | 23800 | 22 |
| 616 | 20230830 | 092800 | 425747350 | 23750 | 23900 | 23900 | 23750 | 1345 |
| 617 | 20230830 | 092700 | 393749400 | 23900 | 23800 | 23900 | 23800 | 60 |
| 618 | 20230830 | 092600 | 392320900 | 23800 | 23800 | 23800 | 23800 | 359 |
| 619 | 20230830 | 092500 | 383776700 | 23800 | 23950 | 23950 | 23800 | 1115 |
| 620 | 20230830 | 092400 | 357175550 | 23950 | 23950 | 23950 | 23950 | 11 |
| 621 | 20230830 | 092300 | 356912100 | 23950 | 23950 | 23950 | 23950 | 46 |
| 622 | 20230830 | 092200 | 355810400 | 23900 | 23900 | 23900 | 23900 | 24 |
| 623 | 20230830 | 092100 | 355236800 | 24000 | 23900 | 24000 | 23900 | 280 |
| 624 | 20230830 | 092000 | 348542500 | 23900 | 23900 | 23900 | 23900 | 517 |
| 625 | 20230830 | 091900 | 336186200 | 23900 | 23950 | 23950 | 23900 | 225 |
| 626 | 20230830 | 091800 | 330806200 | 23900 | 23900 | 23900 | 23900 | 22 |
| 627 | 20230830 | 091700 | 330280400 | 23900 | 23900 | 23900 | 23900 | 12 |
| 628 | 20230830 | 091600 | 329993600 | 23900 | 23850 | 23900 | 23850 | 51 |
| 629 | 20230830 | 091500 | 328775700 | 23850 | 23950 | 24050 | 23850 | 1786 |
| 630 | 20230830 | 091400 | 286057700 | 24000 | 24000 | 24150 | 24000 | 1127 |
| 631 | 20230830 | 091300 | 259009550 | 24150 | 24150 | 24150 | 23950 | 288 |
| 632 | 20230830 | 091200 | 252097050 | 24100 | 24000 | 24100 | 24000 | 68 |
| 633 | 20230830 | 091100 | 250459950 | 24000 | 24000 | 24000 | 24000 | 85 |
| 634 | 20230830 | 091000 | 248419950 | 24000 | 23950 | 24000 | 23900 | 2374 |
| 635 | 20230830 | 090900 | 191458400 | 23950 | 23950 | 23950 | 23950 | 529 |
| 636 | 20230830 | 090800 | 178788850 | 23950 | 24000 | 24100 | 23950 | 652 |
| 637 | 20230830 | 090700 | 163142150 | 24000 | 24000 | 24000 | 24000 | 588 |
| 638 | 20230830 | 090600 | 149030150 | 24000 | 23950 | 24000 | 23950 | 212 |
| 639 | 20230830 | 090500 | 143951400 | 24000 | 23950 | 24100 | 23950 | 387 |
| 640 | 20230830 | 090400 | 134656550 | 24050 | 23950 | 24050 | 23900 | 168 |
| 641 | 20230830 | 090300 | 130632000 | 23950 | 23950 | 24000 | 23950 | 2810 |
| 642 | 20230830 | 090200 | 63286000 | 24000 | 24100 | 24100 | 24000 | 315 |
| 643 | 20230830 | 090100 | 55719750 | 24100 | 24100 | 24200 | 24100 | 142 |
| 644 | 20230830 | 090000 | 52297250 | 24100 | 24300 | 24300 | 24050 | 2160 |