40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 598 | 554 | 698 | 550 | 2774753 | 1763329506 | 00 | 0.00 | N | 2 | 35 | |
| 3 | 20250227 | 563 | 593 | 604 | 552 | 206343 | 119594465 | 00 | 0.00 | N | 5 | -22 | |
| 4 | 20250226 | 585 | 611 | 629 | 570 | 291837 | 171605706 | 00 | 0.00 | N | 5 | -26 | |
| 5 | 20250225 | 611 | 640 | 688 | 611 | 816914 | 523394283 | 00 | 0.00 | N | 5 | -19 | |
| 6 | 20250224 | 630 | 629 | 658 | 567 | 510379 | 316801322 | 00 | 0.00 | N | 2 | 1 | |
| 7 | 20250221 | 629 | 659 | 856 | 629 | 3223383 | 2366190444 | 00 | 0.00 | N | 5 | -30 | |
| 8 | 20250220 | 659 | 681 | 681 | 613 | 236529 | 154711925 | 00 | 0.00 | N | 5 | -22 | |
| 9 | 20250219 | 681 | 700 | 702 | 668 | 126858 | 85857246 | 00 | 0.00 | N | 5 | -21 | |
| 10 | 20250218 | 702 | 709 | 709 | 692 | 71122 | 49686521 | 00 | 0.00 | N | 5 | -7 | |
| 11 | 20250217 | 709 | 741 | 743 | 697 | 148674 | 105167922 | 00 | 0.00 | N | 5 | -32 | |
| 12 | 20250214 | 741 | 742 | 778 | 695 | 115733 | 83017949 | 00 | 0.00 | N | 5 | -1 | |
| 13 | 20250213 | 742 | 742 | 764 | 735 | 49453 | 36871154 | 00 | 0.00 | N | 2 | 7 | |
| 14 | 20250212 | 735 | 764 | 817 | 732 | 191525 | 147947038 | 00 | 0.00 | N | 5 | -29 | |
| 15 | 20250211 | 764 | 774 | 940 | 757 | 1439148 | 1261297332 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20250210 | 774 | 773 | 779 | 763 | 40755 | 31539283 | 00 | 0.00 | N | 5 | -5 | |
| 17 | 20250207 | 779 | 792 | 818 | 771 | 46620 | 36687926 | 00 | 0.00 | N | 5 | -13 | |
| 18 | 20250206 | 792 | 790 | 841 | 783 | 77945 | 63207481 | 00 | 0.00 | N | 2 | 9 | |
| 19 | 20250205 | 783 | 782 | 810 | 776 | 98309 | 77432454 | 00 | 0.00 | N | 2 | 1 | |
| 20 | 20250204 | 782 | 773 | 791 | 696 | 177632 | 134118318 | 00 | 0.00 | N | 5 | -17 | |
| 21 | 20250203 | 799 | 830 | 833 | 772 | 101814 | 82620116 | 00 | 0.00 | N | 5 | -36 | |
| 22 | 20250131 | 835 | 855 | 859 | 770 | 189738 | 152338629 | 00 | 0.00 | N | 5 | -20 | |
| 23 | 20250124 | 855 | 870 | 871 | 843 | 53999 | 46206985 | 00 | 0.00 | N | 5 | -18 | |
| 24 | 20250123 | 873 | 900 | 900 | 851 | 31459 | 27651671 | 00 | 0.00 | N | 5 | -25 | |
| 25 | 20250122 | 898 | 921 | 927 | 883 | 51645 | 46522077 | 00 | 0.00 | N | 5 | -29 | |
| 26 | 20250121 | 927 | 926 | 929 | 913 | 34157 | 31473796 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250120 | 927 | 927 | 942 | 910 | 39346 | 36224901 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250117 | 927 | 963 | 974 | 925 | 38449 | 36499115 | 00 | 0.00 | N | 5 | -36 | |
| 29 | 20250116 | 963 | 965 | 974 | 950 | 24804 | 23834559 | 00 | 0.00 | N | 5 | -2 | |
| 30 | 20250115 | 965 | 972 | 976 | 950 | 34247 | 32836198 | 00 | 0.00 | N | 5 | -3 | |
| 31 | 20250114 | 968 | 963 | 990 | 954 | 37328 | 36027979 | 00 | 0.00 | N | 2 | 5 | |
| 32 | 20250113 | 963 | 987 | 1065 | 950 | 197909 | 200333601 | 00 | 0.00 | N | 5 | -24 | |
| 33 | 20250110 | 987 | 999 | 999 | 982 | 21166 | 20940404 | 00 | 0.00 | N | 5 | -8 | |
| 34 | 20250109 | 995 | 971 | 995 | 971 | 34223 | 33489787 | 00 | 0.00 | N | 2 | 24 | |
| 35 | 20250108 | 971 | 975 | 993 | 950 | 58179 | 56323035 | 00 | 0.00 | N | 5 | -4 | |
| 36 | 20250107 | 975 | 1001 | 1001 | 970 | 57821 | 57331343 | 00 | 0.00 | N | 5 | -26 | |
| 37 | 20250106 | 1001 | 992 | 1014 | 988 | 64758 | 64650059 | 00 | 0.00 | N | 2 | 9 | |
| 38 | 20250103 | 992 | 1005 | 1005 | 991 | 31041 | 31015023 | 00 | 0.00 | N | 5 | -13 | |
| 39 | 20250102 | 1005 | 995 | 1040 | 980 | 83720 | 84945846 | 00 | 0.00 | N | 2 | 25 | |
| 40 | 20241230 | 980 | 959 | 981 | 958 | 18774 | 18261015 | 00 | 0.00 | N | 2 | 8 | |
| 41 | 20241227 | 972 | 960 | 1022 | 951 | 56321 | 55249021 | 00 | 0.00 | N | 2 | 12 | |
| 42 | 20241226 | 960 | 969 | 998 | 949 | 34507 | 33407517 | 00 | 0.00 | N | 5 | -8 | |
| 43 | 20241224 | 968 | 982 | 1015 | 950 | 56324 | 55474158 | 00 | 0.00 | N | 5 | -14 | |
| 44 | 20241223 | 982 | 989 | 1000 | 952 | 18759 | 18369845 | 00 | 0.00 | N | 5 | -7 | |
| 45 | 20241220 | 989 | 989 | 1000 | 950 | 17703 | 17412433 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20241219 | 989 | 1011 | 1015 | 988 | 22001 | 21916378 | 00 | 0.00 | N | 5 | -21 | |
| 47 | 20241218 | 1010 | 1018 | 1030 | 1002 | 20168 | 20472988 | 00 | 0.00 | N | 5 | -8 | |
| 48 | 20241217 | 1018 | 1038 | 1039 | 1018 | 14473 | 14863370 | 00 | 0.00 | N | 5 | -11 | |
| 49 | 20241216 | 1029 | 1021 | 1037 | 1014 | 30439 | 31096751 | 00 | 0.00 | N | 2 | 8 | |
| 50 | 20241213 | 1021 | 1005 | 1032 | 994 | 36652 | 37394483 | 00 | 0.00 | N | 2 | 27 | |
| 51 | 20241212 | 994 | 1005 | 1031 | 990 | 69230 | 69484264 | 00 | 0.00 | N | 5 | -6 | |
| 52 | 20241211 | 1000 | 946 | 1020 | 946 | 86049 | 84304602 | 00 | 0.00 | N | 2 | 68 | |
| 53 | 20241210 | 932 | 867 | 934 | 858 | 66634 | 59742636 | 00 | 0.00 | N | 2 | 65 | |
| 54 | 20241209 | 867 | 920 | 920 | 851 | 61113 | 54016213 | 00 | 0.00 | N | 5 | -55 | |
| 55 | 20241206 | 922 | 995 | 995 | 877 | 41112 | 38628247 | 00 | 0.00 | N | 5 | -20 | |
| 56 | 20241205 | 942 | 975 | 979 | 940 | 48760 | 46731122 | 00 | 0.00 | N | 5 | -28 | |
| 57 | 20241204 | 970 | 1004 | 1004 | 940 | 75823 | 72881804 | 00 | 0.00 | N | 5 | -35 | |
| 58 | 20241203 | 1005 | 946 | 1030 | 937 | 142718 | 140814687 | 00 | 0.00 | N | 2 | 59 | |
| 59 | 20241202 | 946 | 963 | 978 | 920 | 82754 | 78770470 | 00 | 0.00 | N | 5 | -16 | |
| 60 | 20241129 | 962 | 1011 | 1012 | 920 | 93059 | 89550891 | 00 | 0.00 | N | 5 | -28 | |
| 61 | 20241128 | 990 | 967 | 1030 | 967 | 144060 | 143141203 | 00 | 0.00 | N | 2 | 23 | |
| 62 | 20241127 | 967 | 992 | 999 | 952 | 92289 | 89631000 | 00 | 0.00 | N | 5 | -16 | |
| 63 | 20241126 | 983 | 1060 | 1080 | 956 | 438681 | 436860193 | 00 | 0.00 | N | 2 | 27 | |
| 64 | 20241125 | 956 | 911 | 1184 | 911 | 3219616 | 3642037630 | 00 | 0.00 | N | 2 | 45 | |
| 65 | 20241122 | 911 | 965 | 987 | 911 | 80191 | 75185948 | 00 | 0.00 | N | 5 | -54 | |
| 66 | 20241121 | 965 | 960 | 999 | 960 | 53773 | 52231047 | 00 | 0.00 | N | 5 | -26 | |
| 67 | 20241120 | 991 | 999 | 1009 | 987 | 39344 | 39380277 | 00 | 0.00 | N | 5 | -8 | |
| 68 | 20241119 | 999 | 1010 | 1024 | 970 | 40504 | 40361235 | 00 | 0.00 | N | 5 | -1 | |
| 69 | 20241118 | 1000 | 998 | 1019 | 975 | 39593 | 39379496 | 00 | 0.00 | N | 2 | 2 | |
| 70 | 20241115 | 998 | 988 | 1022 | 901 | 74748 | 73059532 | 00 | 0.00 | N | 2 | 10 | |
| 71 | 20241114 | 988 | 992 | 1044 | 973 | 93436 | 92978344 | 00 | 0.00 | N | 5 | -4 | |
| 72 | 20241113 | 992 | 993 | 1089 | 990 | 78156 | 79829239 | 00 | 0.00 | N | 2 | 2 | |
| 73 | 20241112 | 990 | 993 | 1020 | 990 | 64900 | 64766528 | 00 | 0.00 | N | 5 | -12 | |
| 74 | 20241111 | 1002 | 1072 | 1072 | 988 | 44844 | 46109344 | 00 | 0.00 | N | 5 | -43 | |
| 75 | 20241108 | 1045 | 1006 | 1068 | 1001 | 48688 | 50377896 | 00 | 0.00 | N | 2 | 29 | |
| 76 | 20241107 | 1016 | 1077 | 1106 | 1007 | 74722 | 79206215 | 00 | 0.00 | N | 5 | -61 | |
| 77 | 20241106 | 1077 | 1006 | 1077 | 996 | 96389 | 98540426 | 00 | 0.00 | N | 2 | 72 | |
| 78 | 20241105 | 1005 | 1020 | 1027 | 986 | 76207 | 76661140 | 00 | 0.00 | N | 5 | -10 | |
| 79 | 20241104 | 1015 | 1064 | 1064 | 1001 | 93707 | 96632090 | 00 | 0.00 | N | 5 | -51 | |
| 80 | 20241101 | 1066 | 1116 | 1116 | 1038 | 137272 | 145336466 | 00 | 0.00 | N | 5 | -61 | |
| 81 | 20241031 | 1127 | 1123 | 1132 | 1053 | 174025 | 191491528 | 00 | 0.00 | N | 5 | -13 | |
| 82 | 20241030 | 1140 | 1134 | 1229 | 1089 | 1184611 | 1377787245 | 00 | 0.00 | N | 2 | 27 | |
| 83 | 20241029 | 1113 | 1086 | 1233 | 1075 | 2818411 | 3262431474 | 00 | 0.00 | N | 2 | 55 | |
| 84 | 20241028 | 1058 | 1360 | 1411 | 1058 | 4405723 | 5370510421 | 00 | 0.00 | N | 5 | -128 | |
| 85 | 20241025 | 1186 | 915 | 1186 | 915 | 732892 | 857721539 | 00 | 0.00 | N | 1 | 273 | |
| 86 | 20241024 | 913 | 1021 | 1029 | 832 | 196734 | 182001650 | 00 | 0.00 | N | 5 | -94 | |
| 87 | 20241023 | 1007 | 1030 | 1045 | 981 | 101645 | 102387169 | 00 | 0.00 | N | 5 | -23 | |
| 88 | 20241022 | 1030 | 1088 | 1095 | 1001 | 60290 | 63362665 | 00 | 0.00 | N | 5 | -55 | |
| 89 | 20241021 | 1085 | 1085 | 1093 | 1075 | 26502 | 28761441 | 00 | 0.00 | N | 2 | 1 | |
| 90 | 20241018 | 1084 | 1098 | 1150 | 1070 | 70069 | 76537049 | 00 | 0.00 | N | 5 | -16 | |
| 91 | 20241017 | 1100 | 1081 | 1113 | 1081 | 21644 | 23748110 | 00 | 0.00 | N | 5 | -8 | |
| 92 | 20241016 | 1108 | 1126 | 1135 | 1074 | 55061 | 60418430 | 00 | 0.00 | N | 5 | -12 | |
| 93 | 20241015 | 1120 | 1150 | 1159 | 1115 | 56995 | 64531374 | 00 | 0.00 | N | 5 | -8 | |
| 94 | 20241014 | 1128 | 1205 | 1205 | 1077 | 173676 | 195408534 | 00 | 0.00 | N | 5 | -77 | |
| 95 | 20241011 | 1205 | 1215 | 1235 | 1205 | 83338 | 101513609 | 00 | 0.00 | N | 5 | -10 | |
| 96 | 20241010 | 1215 | 1235 | 1235 | 1203 | 60722 | 74181664 | 00 | 0.00 | N | 5 | -20 | |
| 97 | 20241008 | 1235 | 1283 | 1283 | 1235 | 63556 | 80106017 | 00 | 0.00 | N | 5 | -48 | |
| 98 | 20241007 | 1283 | 1293 | 1350 | 1274 | 65891 | 85411063 | 00 | 0.00 | N | 5 | -10 | |
| 99 | 20241004 | 1293 | 1295 | 1297 | 1252 | 30210 | 38533671 | 00 | 0.00 | N | 5 | -4 | |
| 100 | 20241002 | 1297 | 1301 | 1328 | 1287 | 22342 | 29064735 | 00 | 0.00 | N | 5 | -8 | |
| 101 | 20240930 | 1305 | 1308 | 1320 | 1301 | 27527 | 36023812 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20240927 | 1306 | 1332 | 1348 | 1303 | 53239 | 70119074 | 00 | 0.00 | N | 5 | -26 | |
| 103 | 20240926 | 1332 | 1322 | 1341 | 1310 | 58962 | 78075373 | 00 | 0.00 | N | 2 | 10 | |
| 104 | 20240925 | 1322 | 1314 | 1333 | 1314 | 26659 | 35295471 | 00 | 0.00 | N | 2 | 7 | |
| 105 | 20240924 | 1315 | 1317 | 1317 | 1311 | 23638 | 31079108 | 00 | 0.00 | N | 5 | -2 | |
| 106 | 20240923 | 1317 | 1316 | 1329 | 1316 | 14473 | 19119568 | 00 | 0.00 | N | 2 | 1 | |
| 107 | 20240920 | 1316 | 1335 | 1347 | 1311 | 38186 | 50787470 | 00 | 0.00 | N | 5 | -19 | |
| 108 | 20240919 | 1335 | 1349 | 1389 | 1330 | 31613 | 42432599 | 00 | 0.00 | N | 5 | -14 | |
| 109 | 20240913 | 1349 | 1340 | 1374 | 1324 | 39051 | 52477465 | 00 | 0.00 | N | 2 | 9 | |
| 110 | 20240912 | 1340 | 1331 | 1372 | 1331 | 61954 | 83191400 | 00 | 0.00 | N | 5 | -7 | |
| 111 | 20240911 | 1347 | 1379 | 1400 | 1311 | 53703 | 72784496 | 00 | 0.00 | N | 5 | -32 | |
| 112 | 20240910 | 1379 | 1360 | 1418 | 1358 | 46061 | 63939640 | 00 | 0.00 | N | 2 | 21 | |
| 113 | 20240909 | 1358 | 1349 | 1400 | 1344 | 47867 | 65239172 | 00 | 0.00 | N | 2 | 9 | |
| 114 | 20240906 | 1349 | 1365 | 1395 | 1334 | 57859 | 78190967 | 00 | 0.00 | N | 5 | -16 | |
| 115 | 20240905 | 1365 | 1346 | 1383 | 1330 | 40743 | 55101486 | 00 | 0.00 | N | 5 | -12 | |
| 116 | 20240904 | 1377 | 1445 | 1445 | 1344 | 68836 | 95387496 | 00 | 0.00 | N | 5 | -30 | |
| 117 | 20240903 | 1407 | 1446 | 1446 | 1394 | 46976 | 66250713 | 00 | 0.00 | N | 5 | -3 | |
| 118 | 20240902 | 1410 | 1386 | 1448 | 1386 | 78318 | 110133019 | 00 | 0.00 | N | 2 | 24 | |
| 119 | 20240830 | 1386 | 1366 | 1390 | 1357 | 68432 | 93848493 | 00 | 0.00 | N | 2 | 21 | |
| 120 | 20240829 | 1365 | 1402 | 1414 | 1330 | 52918 | 72461211 | 00 | 0.00 | N | 5 | -35 | |
| 121 | 20240828 | 1400 | 1446 | 1469 | 1389 | 78433 | 110759104 | 00 | 0.00 | N | 5 | -46 | |
| 122 | 20240827 | 1446 | 1455 | 1485 | 1421 | 105190 | 152615384 | 00 | 0.00 | N | 5 | -3 | |
| 123 | 20240826 | 1449 | 1415 | 1500 | 1415 | 226131 | 326535165 | 00 | 0.00 | N | 2 | 34 | |
| 124 | 20240823 | 1415 | 1385 | 1440 | 1370 | 361667 | 506065071 | 00 | 0.00 | N | 2 | 30 | |
| 125 | 20240822 | 1385 | 1559 | 1577 | 1360 | 1583186 | 2287473616 | 00 | 0.00 | N | 5 | -192 | |
| 126 | 20240821 | 1577 | 1880 | 2150 | 1326 | 3677952 | 6333540215 | 00 | 0.00 | N | 5 | -303 | |
| 127 | 20240820 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 1880 | 1880 | 1880 | 1880 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 1880 | 2000 | 2040 | 1880 | 336332 | 647932878 | 00 | 0.00 | N | 5 | -120 | |
| 147 | 20240722 | 2000 | 2070 | 2070 | 1920 | 307710 | 614614749 | 00 | 0.00 | N | 5 | -30 | |
| 148 | 20240719 | 2030 | 1990 | 2180 | 1960 | 366402 | 741957836 | 00 | 0.00 | N | 2 | 70 | |
| 149 | 20240718 | 1960 | 2050 | 2190 | 1750 | 982337 | 1899740694 | 00 | 0.00 | N | 5 | -90 | |
| 150 | 20240717 | 2050 | 2120 | 2170 | 2040 | 258456 | 535885017 | 00 | 0.00 | N | 5 | -60 | |
| 151 | 20240716 | 2110 | 2200 | 2260 | 2100 | 228322 | 492814199 | 00 | 0.00 | N | 5 | -90 | |
| 152 | 20240715 | 2200 | 2250 | 2280 | 2140 | 187816 | 410899030 | 00 | 0.00 | N | 5 | -10 | |
| 153 | 20240712 | 2210 | 2250 | 2250 | 2100 | 613904 | 1315625061 | 00 | 0.00 | N | 5 | -30 | |
| 154 | 20240711 | 2240 | 2300 | 2360 | 2220 | 299973 | 680254884 | 00 | 0.00 | N | 5 | -80 | |
| 155 | 20240710 | 2320 | 2620 | 2950 | 2240 | 1564720 | 3884174246 | 00 | 0.00 | N | 5 | -300 | |
| 156 | 20240709 | 2620 | 2680 | 2680 | 2490 | 259664 | 667823489 | 00 | 0.00 | N | 5 | -60 | |
| 157 | 20240708 | 2680 | 2610 | 2870 | 2610 | 627103 | 1708279867 | 00 | 0.00 | N | 2 | 70 | |
| 158 | 20240705 | 2610 | 2330 | 2930 | 2330 | 3094077 | 8582114209 | 00 | 0.00 | N | 2 | 280 | |
| 159 | 20240704 | 2330 | 2360 | 2440 | 2250 | 34558 | 82553995 | 00 | 0.00 | N | 5 | -50 | |
| 160 | 20240703 | 2380 | 2390 | 2390 | 2270 | 28689 | 66910989 | 00 | 0.00 | N | 5 | -20 | |
| 161 | 20240702 | 2400 | 2360 | 2420 | 2300 | 34028 | 80396596 | 00 | 0.00 | N | 2 | 10 | |
| 162 | 20240701 | 2390 | 2340 | 2450 | 2290 | 56642 | 133585937 | 00 | 0.00 | N | 2 | 140 | |
| 163 | 20240628 | 2250 | 2200 | 2250 | 2130 | 94249 | 206737847 | 00 | 0.00 | N | 2 | 50 | |
| 164 | 20240627 | 2200 | 2330 | 2470 | 2100 | 109738 | 249943486 | 00 | 0.00 | N | 5 | -130 | |
| 165 | 20240626 | 2330 | 2440 | 2460 | 2320 | 74430 | 175789459 | 00 | 0.00 | N | 5 | -110 | |
| 166 | 20240625 | 2440 | 2450 | 2610 | 2390 | 62360 | 152743245 | 00 | 0.00 | N | 5 | -20 | |
| 167 | 20240624 | 2460 | 2490 | 2550 | 2350 | 51476 | 124460058 | 00 | 0.00 | N | 5 | -40 | |
| 168 | 20240621 | 2500 | 2560 | 2580 | 2400 | 52778 | 129615835 | 00 | 0.00 | N | 5 | -60 | |
| 169 | 20240620 | 2560 | 2640 | 2690 | 2560 | 43011 | 112458164 | 00 | 0.00 | N | 5 | -90 | |
| 170 | 20240619 | 2650 | 2660 | 2730 | 2640 | 28068 | 74921937 | 00 | 0.00 | N | 5 | -10 | |
| 171 | 20240618 | 2660 | 2690 | 2710 | 2650 | 24074 | 64381006 | 00 | 0.00 | N | 5 | -30 | |
| 172 | 20240617 | 2690 | 2760 | 2810 | 2670 | 42109 | 114309215 | 00 | 0.00 | N | 5 | -90 | |
| 173 | 20240614 | 2780 | 2840 | 2860 | 2750 | 37927 | 106319458 | 00 | 0.00 | N | 5 | -60 | |
| 174 | 20240613 | 2840 | 2890 | 2920 | 2810 | 36861 | 105722692 | 00 | 0.00 | N | 5 | -50 | |
| 175 | 20240612 | 2890 | 2840 | 2940 | 2810 | 44855 | 129279599 | 00 | 0.00 | N | 2 | 30 | |
| 176 | 20240611 | 2860 | 2750 | 2900 | 2750 | 47447 | 134447780 | 00 | 0.00 | N | 2 | 90 | |
| 177 | 20240610 | 2770 | 2810 | 2830 | 2680 | 35315 | 97427417 | 00 | 0.00 | N | 5 | -40 | |
| 178 | 20240607 | 2810 | 2760 | 2820 | 2730 | 94712 | 264094973 | 00 | 0.00 | N | 2 | 40 | |
| 179 | 20240605 | 2770 | 2740 | 2900 | 2690 | 54723 | 150893380 | 00 | 0.00 | N | 2 | 30 | |
| 180 | 20240604 | 2740 | 2840 | 2840 | 2730 | 45044 | 123944418 | 00 | 0.00 | N | 5 | -100 | |
| 181 | 20240603 | 2840 | 2740 | 2840 | 2740 | 25053 | 69897554 | 00 | 0.00 | N | 2 | 100 | |
| 182 | 20240531 | 2740 | 2800 | 2840 | 2650 | 38751 | 107577250 | 00 | 0.00 | N | 5 | -90 | |
| 183 | 20240530 | 2830 | 2840 | 2840 | 2780 | 24839 | 69727002 | 00 | 0.00 | N | 5 | -10 | |
| 184 | 20240529 | 2840 | 2860 | 2880 | 2800 | 31608 | 89201797 | 00 | 0.00 | N | 5 | -20 | |
| 185 | 20240528 | 2860 | 2900 | 2900 | 2810 | 24267 | 69020731 | 00 | 0.00 | N | 2 | 10 | |
| 186 | 20240527 | 2850 | 2880 | 2890 | 2770 | 82379 | 232659562 | 00 | 0.00 | N | 5 | -30 | |
| 187 | 20240524 | 2880 | 2920 | 2930 | 2840 | 81584 | 234217503 | 00 | 0.00 | N | 5 | -40 | |
| 188 | 20240523 | 2920 | 2910 | 2920 | 2870 | 17397 | 50441997 | 00 | 0.00 | N | 2 | 10 | |
| 189 | 20240522 | 2910 | 2990 | 3000 | 2870 | 62186 | 181238838 | 00 | 0.00 | N | 5 | -70 | |
| 190 | 20240521 | 2980 | 2990 | 3010 | 2920 | 22888 | 67555107 | 00 | 0.00 | N | 2 | 10 | |
| 191 | 20240520 | 2970 | 2950 | 3020 | 2900 | 52364 | 154450082 | 00 | 0.00 | N | 2 | 20 | |
| 192 | 20240517 | 2950 | 3010 | 3040 | 2940 | 25557 | 75962015 | 00 | 0.00 | N | 5 | -60 | |
| 193 | 20240516 | 3010 | 3010 | 3060 | 2960 | 47814 | 143408163 | 00 | 0.00 | N | 2 | 20 | |
| 194 | 20240514 | 299 | 300 | 305 | 298 | 205715 | 61807331 | 00 | 0.00 | N | 2 | 1 | |
| 195 | 20240513 | 298 | 308 | 308 | 291 | 364861 | 108420467 | 00 | 0.00 | N | 5 | -7 | |
| 196 | 20240510 | 305 | 299 | 310 | 298 | 516742 | 156324176 | 00 | 0.00 | N | 2 | 8 | |
| 197 | 20240509 | 297 | 306 | 306 | 291 | 428384 | 128073725 | 00 | 0.00 | N | 5 | -6 | |
| 198 | 20240508 | 303 | 308 | 308 | 297 | 586187 | 176374227 | 00 | 0.00 | N | 5 | -2 | |
| 199 | 20240507 | 305 | 291 | 311 | 287 | 2805966 | 840262857 | 00 | 0.00 | N | 5 | -22 | |
| 200 | 20240503 | 327 | 335 | 357 | 323 | 948264 | 320402107 | 00 | 0.00 | N | 5 | -7 | |
| 201 | 20240502 | 334 | 359 | 360 | 331 | 1222994 | 421501924 | 00 | 0.00 | N | 5 | -25 | |
| 202 | 20240430 | 359 | 329 | 408 | 329 | 7718556 | 2882012704 | 00 | 0.00 | N | 2 | 29 | |
| 203 | 20240429 | 330 | 312 | 350 | 306 | 1520222 | 498047306 | 00 | 0.00 | N | 2 | 21 | |
| 204 | 20240426 | 309 | 315 | 319 | 305 | 386632 | 119724431 | 00 | 0.00 | N | 5 | -3 | |
| 205 | 20240425 | 312 | 313 | 318 | 302 | 439488 | 136089782 | 00 | 0.00 | N | 2 | 2 | |
| 206 | 20240424 | 310 | 297 | 336 | 297 | 1119232 | 356096983 | 00 | 0.00 | N | 2 | 13 | |
| 207 | 20240423 | 297 | 303 | 309 | 297 | 178866 | 54183226 | 00 | 0.00 | N | 5 | -6 | |
| 208 | 20240422 | 303 | 302 | 308 | 294 | 225966 | 67890875 | 00 | 0.00 | N | 2 | 1 | |
| 209 | 20240419 | 302 | 316 | 322 | 294 | 365954 | 110737972 | 00 | 0.00 | N | 5 | -9 | |
| 210 | 20240418 | 311 | 318 | 325 | 305 | 364274 | 114179391 | 00 | 0.00 | N | 5 | -4 | |
| 211 | 20240417 | 315 | 320 | 337 | 315 | 469387 | 152241271 | 00 | 0.00 | N | 2 | 1 | |
| 212 | 20240416 | 314 | 323 | 323 | 300 | 869188 | 269212145 | 00 | 0.00 | N | 5 | -9 | |
| 213 | 20240415 | 323 | 380 | 380 | 310 | 2631072 | 869749090 | 00 | 0.00 | N | 5 | -33 | |
| 214 | 20240412 | 356 | 356 | 356 | 356 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 356 | 356 | 356 | 356 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 356 | 312 | 356 | 312 | 4005661 | 1351763809 | 00 | 0.00 | N | 2 | 45 | |
| 217 | 20240408 | 311 | 333 | 333 | 300 | 1255656 | 392056936 | 00 | 0.00 | N | 5 | -21 | |
| 218 | 20240405 | 332 | 347 | 347 | 332 | 458669 | 154966094 | 00 | 0.00 | N | 5 | -12 | |
| 219 | 20240404 | 344 | 359 | 362 | 338 | 586639 | 205122926 | 00 | 0.00 | N | 5 | -14 | |
| 220 | 20240403 | 358 | 361 | 369 | 352 | 494146 | 176884852 | 00 | 0.00 | N | 5 | -2 | |
| 221 | 20240402 | 360 | 351 | 373 | 350 | 1192129 | 426890449 | 00 | 0.00 | N | 2 | 10 | |
| 222 | 20240401 | 350 | 349 | 352 | 336 | 978751 | 336590222 | 00 | 0.00 | N | 2 | 1 | |
| 223 | 20240329 | 349 | 355 | 365 | 347 | 1285780 | 454670671 | 00 | 0.00 | N | 5 | -1 | |
| 224 | 20240328 | 350 | 401 | 437 | 337 | 5601877 | 2086643121 | 00 | 0.00 | N | 5 | -50 | |
| 225 | 20240327 | 400 | 398 | 410 | 385 | 1293555 | 511346660 | 00 | 0.00 | N | 2 | 2 | |
| 226 | 20240326 | 398 | 405 | 410 | 392 | 1183936 | 471229971 | 00 | 0.00 | N | 5 | -7 | |
| 227 | 20240325 | 405 | 425 | 440 | 394 | 1577121 | 641755763 | 00 | 0.00 | N | 5 | -20 | |
| 228 | 20240322 | 425 | 445 | 450 | 396 | 3373218 | 1405083185 | 00 | 0.00 | N | 5 | -17 | |
| 229 | 20240321 | 442 | 399 | 459 | 384 | 16453034 | 7048973602 | 00 | 0.00 | N | 2 | 65 | |
| 230 | 20240320 | 377 | 367 | 380 | 367 | 1132540 | 422688341 | 00 | 0.00 | N | 2 | 13 | |
| 231 | 20240319 | 364 | 368 | 425 | 341 | 4630265 | 1759544095 | 00 | 0.00 | N | 5 | -2 | |
| 232 | 20240318 | 366 | 373 | 379 | 364 | 619878 | 227896938 | 00 | 0.00 | N | 5 | -7 | |
| 233 | 20240315 | 373 | 380 | 380 | 367 | 991200 | 368700886 | 00 | 0.00 | N | 5 | -2 | |
| 234 | 20240314 | 375 | 387 | 397 | 360 | 1632616 | 611903246 | 00 | 0.00 | N | 5 | -15 | |
| 235 | 20240313 | 390 | 378 | 390 | 372 | 1382408 | 528155981 | 00 | 0.00 | N | 2 | 11 | |
| 236 | 20240312 | 379 | 378 | 389 | 371 | 1140372 | 430390281 | 00 | 0.00 | N | 2 | 2 | |
| 237 | 20240311 | 377 | 384 | 399 | 374 | 1916355 | 733192151 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240308 | 377 | 385 | 410 | 364 | 4786590 | 1819534753 | 00 | 0.00 | N | 2 | 3 | |
| 239 | 20240307 | 374 | 398 | 431 | 364 | 10241369 | 4086161843 | 00 | 0.00 | N | 5 | -24 | |
| 240 | 20240306 | 398 | 343 | 429 | 340 | 41205884 | 16408210662 | 00 | 0.00 | N | 2 | 65 | |
| 241 | 20240305 | 333 | 296 | 374 | 290 | 40189088 | 14073448370 | 00 | 0.00 | N | 2 | 44 | |
| 242 | 20240304 | 289 | 289 | 344 | 289 | 9905145 | 3067452022 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20240229 | 289 | 340 | 356 | 289 | 12647731 | 3848107012 | 00 | 0.00 | N | 4 | -123 | |
| 244 | 20240228 | 412 | 421 | 423 | 408 | 629019 | 260563247 | 00 | 0.00 | N | 5 | -10 | |
| 245 | 20240227 | 422 | 435 | 449 | 411 | 614732 | 259405035 | 00 | 0.00 | N | 5 | -15 | |
| 246 | 20240226 | 437 | 427 | 444 | 426 | 484297 | 210765003 | 00 | 0.00 | N | 2 | 3 | |
| 247 | 20240223 | 434 | 457 | 457 | 425 | 1432624 | 620219407 | 00 | 0.00 | N | 5 | -23 | |
| 248 | 20240222 | 457 | 471 | 481 | 450 | 1325886 | 612034433 | 00 | 0.00 | N | 5 | -14 | |
| 249 | 20240221 | 471 | 476 | 617 | 471 | 15181775 | 8327463290 | 00 | 0.00 | N | 5 | -4 | |
| 250 | 20240220 | 475 | 469 | 479 | 450 | 500274 | 232806579 | 00 | 0.00 | N | 2 | 6 | |
| 251 | 20240219 | 469 | 441 | 512 | 441 | 2535391 | 1219451492 | 00 | 0.00 | N | 2 | 28 | |
| 252 | 20240216 | 441 | 436 | 446 | 429 | 310219 | 136003411 | 00 | 0.00 | N | 2 | 7 | |
| 253 | 20240215 | 434 | 433 | 447 | 425 | 164188 | 71116743 | 00 | 0.00 | N | 2 | 1 | |
| 254 | 20240214 | 433 | 437 | 453 | 423 | 168393 | 72800045 | 00 | 0.00 | N | 5 | -4 | |
| 255 | 20240213 | 437 | 428 | 441 | 420 | 219882 | 95330388 | 00 | 0.00 | N | 2 | 9 | |
| 256 | 20240208 | 428 | 427 | 433 | 422 | 90800 | 38782706 | 00 | 0.00 | N | 5 | -2 | |
| 257 | 20240207 | 430 | 434 | 437 | 420 | 209025 | 89332480 | 00 | 0.00 | N | 5 | -4 | |
| 258 | 20240206 | 434 | 433 | 444 | 411 | 480809 | 203322378 | 00 | 0.00 | N | 2 | 1 | |
| 259 | 20240205 | 433 | 428 | 462 | 424 | 390296 | 170419087 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20240202 | 428 | 418 | 429 | 418 | 185325 | 78612706 | 00 | 0.00 | N | 2 | 10 | |
| 261 | 20240201 | 418 | 431 | 444 | 408 | 407683 | 170871676 | 00 | 0.00 | N | 5 | -12 | |
| 262 | 20240131 | 430 | 445 | 446 | 422 | 428528 | 185666764 | 00 | 0.00 | N | 5 | -12 | |
| 263 | 20240130 | 442 | 450 | 465 | 441 | 207824 | 92587452 | 00 | 0.00 | N | 5 | -8 | |
| 264 | 20240129 | 450 | 468 | 486 | 449 | 384035 | 176805088 | 00 | 0.00 | N | 5 | -21 | |
| 265 | 20240126 | 471 | 470 | 490 | 468 | 169275 | 80128982 | 00 | 0.00 | N | 5 | -8 | |
| 266 | 20240125 | 479 | 481 | 490 | 469 | 183456 | 88008484 | 00 | 0.00 | N | 5 | -6 | |
| 267 | 20240124 | 485 | 466 | 505 | 460 | 667293 | 321595277 | 00 | 0.00 | N | 2 | 20 | |
| 268 | 20240123 | 465 | 467 | 472 | 457 | 228146 | 105682874 | 00 | 0.00 | N | 2 | 1 | |
| 269 | 20240122 | 464 | 467 | 473 | 456 | 284469 | 131177330 | 00 | 0.00 | N | 2 | 3 | |
| 270 | 20240119 | 461 | 495 | 495 | 455 | 453224 | 212258517 | 00 | 0.00 | N | 5 | -10 | |
| 271 | 20240118 | 471 | 494 | 499 | 469 | 663734 | 320960558 | 00 | 0.00 | N | 5 | -22 | |
| 272 | 20240117 | 493 | 510 | 511 | 493 | 261642 | 130978089 | 00 | 0.00 | N | 5 | -17 | |
| 273 | 20240116 | 510 | 504 | 513 | 499 | 224335 | 113230282 | 00 | 0.00 | N | 2 | 6 | |
| 274 | 20240115 | 504 | 518 | 524 | 497 | 370677 | 187329808 | 00 | 0.00 | N | 5 | -14 | |
| 275 | 20240112 | 518 | 539 | 540 | 498 | 696448 | 359840774 | 00 | 0.00 | N | 5 | -15 | |
| 276 | 20240111 | 533 | 546 | 549 | 530 | 296745 | 159729545 | 00 | 0.00 | N | 5 | -7 | |
| 277 | 20240110 | 540 | 545 | 558 | 536 | 244486 | 132837649 | 00 | 0.00 | N | 5 | -5 | |
| 278 | 20240109 | 545 | 558 | 558 | 539 | 329456 | 179350416 | 00 | 0.00 | N | 5 | -6 | |
| 279 | 20240108 | 551 | 558 | 565 | 549 | 249027 | 138008029 | 00 | 0.00 | N | 5 | -4 | |
| 280 | 20240105 | 555 | 560 | 585 | 546 | 1042512 | 586529914 | 00 | 0.00 | N | 5 | -7 | |
| 281 | 20240104 | 562 | 559 | 566 | 547 | 177202 | 97924823 | 00 | 0.00 | N | 2 | 3 | |
| 282 | 20240103 | 559 | 559 | 575 | 551 | 154743 | 86434986 | 00 | 0.00 | N | 5 | -1 | |
| 283 | 20240102 | 560 | 570 | 570 | 549 | 315056 | 176079621 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20231228 | 570 | 573 | 575 | 554 | 504020 | 284380566 | 00 | 0.00 | N | 5 | -5 | |
| 285 | 20231227 | 575 | 596 | 600 | 571 | 271186 | 158056752 | 00 | 0.00 | N | 5 | -24 | |
| 286 | 20231226 | 599 | 590 | 608 | 581 | 588544 | 351008806 | 00 | 0.00 | N | 2 | 10 | |
| 287 | 20231222 | 589 | 564 | 610 | 561 | 507676 | 293867501 | 00 | 0.00 | N | 2 | 25 | |
| 288 | 20231221 | 564 | 559 | 574 | 554 | 378949 | 214311437 | 00 | 0.00 | N | 2 | 5 | |
| 289 | 20231220 | 559 | 555 | 575 | 547 | 513100 | 285825001 | 00 | 0.00 | N | 2 | 4 | |
| 290 | 20231219 | 555 | 556 | 559 | 547 | 346784 | 191463835 | 00 | 0.00 | N | 5 | -2 | |
| 291 | 20231218 | 557 | 561 | 561 | 544 | 289472 | 159633064 | 00 | 0.00 | N | 5 | -4 | |
| 292 | 20231215 | 561 | 559 | 562 | 542 | 430734 | 237637766 | 00 | 0.00 | N | 2 | 1 | |
| 293 | 20231214 | 560 | 561 | 588 | 544 | 636801 | 354724693 | 00 | 0.00 | N | 5 | -3 | |
| 294 | 20231213 | 563 | 555 | 581 | 555 | 417299 | 236533366 | 00 | 0.00 | N | 2 | 8 | |
| 295 | 20231212 | 555 | 557 | 576 | 542 | 754597 | 419364367 | 00 | 0.00 | N | 5 | -20 | |
| 296 | 20231211 | 575 | 580 | 580 | 562 | 360784 | 205326406 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20231208 | 580 | 571 | 586 | 565 | 572560 | 328127629 | 00 | 0.00 | N | 5 | -1 | |
| 298 | 20231207 | 581 | 584 | 587 | 575 | 45771 | 26642856 | 00 | 0.00 | N | 5 | -3 | |
| 299 | 20231206 | 584 | 581 | 598 | 578 | 81219 | 47289172 | 00 | 0.00 | N | 2 | 3 | |
| 300 | 20231205 | 581 | 590 | 590 | 575 | 150160 | 86951770 | 00 | 0.00 | N | 5 | -14 | |
| 301 | 20231204 | 595 | 586 | 608 | 578 | 287958 | 171435515 | 00 | 0.00 | N | 2 | 10 | |
| 302 | 20231201 | 585 | 583 | 600 | 552 | 327178 | 190347109 | 00 | 0.00 | N | 2 | 2 | |
| 303 | 20231130 | 583 | 582 | 594 | 576 | 165312 | 96306595 | 00 | 0.00 | N | 5 | -4 | |
| 304 | 20231129 | 587 | 581 | 595 | 565 | 217347 | 126809246 | 00 | 0.00 | N | 2 | 6 | |
| 305 | 20231128 | 581 | 601 | 602 | 577 | 368999 | 216016786 | 00 | 0.00 | N | 5 | -24 | |
| 306 | 20231127 | 605 | 600 | 613 | 583 | 147795 | 88099777 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20231124 | 600 | 585 | 606 | 582 | 240770 | 142909541 | 00 | 0.00 | N | 2 | 18 | |
| 308 | 20231123 | 582 | 581 | 600 | 570 | 361681 | 210779923 | 00 | 0.00 | N | 2 | 2 | |
| 309 | 20231122 | 580 | 588 | 588 | 574 | 194053 | 112290825 | 00 | 0.00 | N | 5 | -7 | |
| 310 | 20231121 | 587 | 587 | 607 | 579 | 203324 | 119572158 | 00 | 0.00 | N | 2 | 1 | |
| 311 | 20231120 | 586 | 586 | 593 | 576 | 272926 | 158954496 | 00 | 0.00 | N | 2 | 5 | |
| 312 | 20231117 | 581 | 600 | 600 | 580 | 321644 | 188247773 | 00 | 0.00 | N | 5 | -21 | |
| 313 | 20231116 | 602 | 608 | 608 | 592 | 317282 | 189599710 | 00 | 0.00 | N | 5 | -3 | |
| 314 | 20231115 | 605 | 649 | 690 | 589 | 1092146 | 668231775 | 00 | 0.00 | N | 5 | -43 | |
| 315 | 20231114 | 648 | 600 | 655 | 590 | 571513 | 353984574 | 00 | 0.00 | N | 2 | 42 | |
| 316 | 20231113 | 606 | 582 | 618 | 555 | 696396 | 414593700 | 00 | 0.00 | N | 5 | -6 | |
| 317 | 20231110 | 612 | 679 | 679 | 603 | 1644872 | 1040967655 | 00 | 0.00 | N | 5 | -13 | |
| 318 | 20231109 | 625 | 645 | 647 | 611 | 511375 | 335133148 | 00 | 0.00 | N | 5 | -20 | |
| 319 | 20231108 | 645 | 585 | 684 | 585 | 1343888 | 866049819 | 00 | 0.00 | N | 2 | 55 | |
| 320 | 20231107 | 590 | 595 | 601 | 582 | 441883 | 260155969 | 00 | 0.00 | N | 5 | -5 | |
| 321 | 20231106 | 595 | 600 | 605 | 583 | 375926 | 222422147 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20231103 | 590 | 581 | 598 | 572 | 151013 | 88785983 | 00 | 0.00 | N | 2 | 5 | |
| 323 | 20231102 | 585 | 569 | 595 | 563 | 256559 | 149032737 | 00 | 0.00 | N | 2 | 17 | |
| 324 | 20231101 | 568 | 564 | 586 | 557 | 138245 | 78381294 | 00 | 0.00 | N | 2 | 3 | |
| 325 | 20231031 | 565 | 586 | 600 | 561 | 150585 | 86231157 | 00 | 0.00 | N | 5 | -19 | |
| 326 | 20231030 | 584 | 586 | 617 | 560 | 202397 | 118444399 | 00 | 0.00 | N | 5 | -1 | |
| 327 | 20231027 | 585 | 565 | 613 | 560 | 445073 | 260027253 | 00 | 0.00 | N | 2 | 15 | |
| 328 | 20231026 | 570 | 554 | 581 | 552 | 370185 | 207996105 | 00 | 0.00 | N | 5 | -12 | |
| 329 | 20231025 | 582 | 603 | 616 | 570 | 619710 | 367759480 | 00 | 0.00 | N | 5 | -17 | |
| 330 | 20231024 | 599 | 611 | 630 | 540 | 1738131 | 992772378 | 00 | 0.00 | N | 5 | -31 | |
| 331 | 20231023 | 630 | 651 | 664 | 617 | 355398 | 225945550 | 00 | 0.00 | N | 5 | -21 | |
| 332 | 20231020 | 651 | 632 | 666 | 620 | 578791 | 365446272 | 00 | 0.00 | N | 5 | -3 | |
| 333 | 20231019 | 654 | 689 | 709 | 621 | 524019 | 343098278 | 00 | 0.00 | N | 5 | -35 | |
| 334 | 20231018 | 689 | 719 | 719 | 681 | 313745 | 217832520 | 00 | 0.00 | N | 5 | -30 | |
| 335 | 20231017 | 719 | 722 | 732 | 678 | 712496 | 502198111 | 00 | 0.00 | N | 5 | -7 | |
| 336 | 20231016 | 726 | 754 | 755 | 710 | 396731 | 286783911 | 00 | 0.00 | N | 5 | -26 | |
| 337 | 20231013 | 752 | 768 | 768 | 730 | 313474 | 232882792 | 00 | 0.00 | N | 5 | -16 | |
| 338 | 20231012 | 768 | 741 | 781 | 726 | 455166 | 346292043 | 00 | 0.00 | N | 2 | 31 | |
| 339 | 20231011 | 737 | 761 | 761 | 727 | 585358 | 433082349 | 00 | 0.00 | N | 5 | -24 | |
| 340 | 20231010 | 761 | 810 | 810 | 755 | 312661 | 239952439 | 00 | 0.00 | N | 5 | -20 | |
| 341 | 20231006 | 781 | 749 | 785 | 742 | 457666 | 351306590 | 00 | 0.00 | N | 2 | 39 | |
| 342 | 20231005 | 742 | 749 | 770 | 731 | 510120 | 378185236 | 00 | 0.00 | N | 5 | -7 | |
| 343 | 20231004 | 749 | 781 | 793 | 739 | 739453 | 533940111 | 00 | 0.00 | N | 5 | -32 | |
| 344 | 20230927 | 781 | 762 | 814 | 762 | 368315 | 289204212 | 00 | 0.00 | N | 5 | -15 | |
| 345 | 20230926 | 796 | 806 | 807 | 790 | 112429 | 89539623 | 00 | 0.00 | N | 5 | -6 | |
| 346 | 20230925 | 802 | 780 | 807 | 777 | 420261 | 332760525 | 00 | 0.00 | N | 2 | 14 | |
| 347 | 20230922 | 788 | 789 | 798 | 760 | 347745 | 270730639 | 00 | 0.00 | N | 5 | -2 | |
| 348 | 20230921 | 790 | 805 | 817 | 789 | 171550 | 136740733 | 00 | 0.00 | N | 5 | -15 | |
| 349 | 20230920 | 805 | 812 | 812 | 788 | 362309 | 289359335 | 00 | 0.00 | N | 5 | -7 | |
| 350 | 20230919 | 812 | 822 | 822 | 790 | 640428 | 513740975 | 00 | 0.00 | N | 5 | -10 | |
| 351 | 20230918 | 822 | 831 | 837 | 810 | 406973 | 332843167 | 00 | 0.00 | N | 5 | -13 | |
| 352 | 20230915 | 835 | 831 | 852 | 826 | 375075 | 312889875 | 00 | 0.00 | N | 2 | 4 | |
| 353 | 20230914 | 831 | 820 | 840 | 814 | 624782 | 514074498 | 00 | 0.00 | N | 2 | 1 | |
| 354 | 20230913 | 830 | 846 | 861 | 815 | 740667 | 611896580 | 00 | 0.00 | N | 5 | -24 | |
| 355 | 20230912 | 854 | 859 | 864 | 828 | 368211 | 312449576 | 00 | 0.00 | N | 5 | -5 | |
| 356 | 20230911 | 859 | 864 | 890 | 841 | 300039 | 257442716 | 00 | 0.00 | N | 5 | -5 | |
| 357 | 20230908 | 864 | 880 | 882 | 860 | 263659 | 228460646 | 00 | 0.00 | N | 5 | -17 | |
| 358 | 20230907 | 881 | 862 | 907 | 850 | 538042 | 472796026 | 00 | 0.00 | N | 2 | 9 | |
| 359 | 20230906 | 872 | 918 | 918 | 866 | 501811 | 441710772 | 00 | 0.00 | N | 5 | -23 | |
| 360 | 20230905 | 895 | 925 | 925 | 889 | 391421 | 351534707 | 00 | 0.00 | N | 5 | -14 | |
| 361 | 20230904 | 909 | 910 | 947 | 892 | 625010 | 564864806 | 00 | 0.00 | N | 2 | 3 | |
| 362 | 20230901 | 906 | 906 | 925 | 900 | 443142 | 402761806 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230831 | 906 | 980 | 990 | 898 | 2414608 | 2218963206 | 00 | 0.00 | N | 5 | -76 | |
| 364 | 20230830 | 982 | 1000 | 1025 | 980 | 826520 | 817093722 | 00 | 0.00 | N | 5 | -18 | |
| 365 | 20230829 | 1000 | 1043 | 1043 | 939 | 2464589 | 2442954358 | 00 | 0.00 | N | 5 | -40 | |
| 366 | 20230828 | 1040 | 1025 | 1073 | 1021 | 1513008 | 1589818778 | 00 | 0.00 | N | 2 | 26 | |
| 367 | 20230825 | 1014 | 1046 | 1053 | 1000 | 1868121 | 1896374026 | 00 | 0.00 | N | 5 | -38 | |
| 368 | 20230824 | 1052 | 986 | 1099 | 986 | 3352645 | 3555031823 | 00 | 0.00 | N | 2 | 82 | |
| 369 | 20230823 | 970 | 1040 | 1040 | 965 | 786641 | 775780884 | 00 | 0.00 | N | 5 | -38 | |
| 370 | 20230822 | 1008 | 1035 | 1035 | 998 | 702330 | 710623629 | 00 | 0.00 | N | 5 | -27 | |
| 371 | 20230821 | 1035 | 1040 | 1075 | 1014 | 1160240 | 1207877875 | 00 | 0.00 | N | 5 | -4 | |
| 372 | 20230818 | 1039 | 1062 | 1095 | 1024 | 2392082 | 2526920013 | 00 | 0.00 | N | 5 | -31 | |
| 373 | 20230817 | 1070 | 1019 | 1080 | 995 | 2515336 | 2616149558 | 00 | 0.00 | N | 2 | 47 | |
| 374 | 20230816 | 1023 | 1017 | 1048 | 997 | 1690776 | 1726894006 | 00 | 0.00 | N | 2 | 13 | |
| 375 | 20230814 | 1010 | 1028 | 1044 | 1005 | 1258132 | 1289674183 | 00 | 0.00 | N | 5 | -16 | |
| 376 | 20230811 | 1026 | 981 | 1040 | 970 | 3521205 | 3561111826 | 00 | 0.00 | N | 2 | 48 | |
| 377 | 20230810 | 978 | 928 | 1010 | 904 | 2670082 | 2629481856 | 00 | 0.00 | N | 2 | 37 | |
| 378 | 20230809 | 941 | 880 | 989 | 880 | 2930770 | 2790122624 | 00 | 0.00 | N | 2 | 54 | |
| 379 | 20230808 | 887 | 856 | 929 | 856 | 808135 | 725290305 | 00 | 0.00 | N | 2 | 32 | |
| 380 | 20230807 | 855 | 866 | 900 | 847 | 306145 | 262439097 | 00 | 0.00 | N | 5 | -15 | |
| 381 | 20230804 | 870 | 844 | 885 | 830 | 359553 | 310142679 | 00 | 0.00 | N | 2 | 23 | |
| 382 | 20230803 | 847 | 857 | 857 | 830 | 301107 | 252158735 | 00 | 0.00 | N | 5 | -10 | |
| 383 | 20230802 | 857 | 875 | 909 | 850 | 491065 | 428810352 | 00 | 0.00 | N | 5 | -18 | |
| 384 | 20230801 | 875 | 832 | 922 | 832 | 1700133 | 1512582249 | 00 | 0.00 | N | 2 | 28 | |
| 385 | 20230731 | 847 | 842 | 859 | 810 | 367521 | 308276094 | 00 | 0.00 | N | 2 | 15 | |
| 386 | 20230728 | 832 | 829 | 900 | 824 | 634314 | 543065734 | 00 | 0.00 | N | 2 | 3 | |
| 387 | 20230727 | 829 | 868 | 868 | 827 | 482188 | 408843556 | 00 | 0.00 | N | 5 | -40 | |
| 388 | 20230726 | 869 | 872 | 900 | 832 | 715801 | 607167939 | 00 | 0.00 | N | 5 | -3 | |
| 389 | 20230725 | 872 | 938 | 938 | 850 | 515882 | 455537876 | 00 | 0.00 | N | 5 | -37 | |
| 390 | 20230724 | 909 | 910 | 952 | 840 | 947797 | 860279524 | 00 | 0.00 | N | 2 | 16 | |
| 391 | 20230721 | 893 | 868 | 907 | 825 | 1572859 | 1350294008 | 00 | 0.00 | N | 2 | 25 | |
| 392 | 20230720 | 868 | 901 | 920 | 859 | 744735 | 655471213 | 00 | 0.00 | N | 5 | -27 | |
| 393 | 20230719 | 895 | 906 | 945 | 873 | 1238550 | 1106521577 | 00 | 0.00 | N | 5 | -9 | |
| 394 | 20230718 | 904 | 952 | 976 | 900 | 1731895 | 1626229256 | 00 | 0.00 | N | 5 | -28 | |
| 395 | 20230717 | 932 | 954 | 1049 | 905 | 5056559 | 5056788246 | 00 | 0.00 | N | 5 | -1 | |
| 396 | 20230714 | 933 | 990 | 990 | 900 | 1458544 | 1373392106 | 00 | 0.00 | N | 5 | -59 | |
| 397 | 20230713 | 992 | 840 | 1049 | 820 | 8059945 | 7848396413 | 00 | 0.00 | N | 2 | 150 | |
| 398 | 20230712 | 842 | 843 | 846 | 820 | 599480 | 496771417 | 00 | 0.00 | N | 5 | -5 | |
| 399 | 20230711 | 847 | 850 | 850 | 830 | 347875 | 292259979 | 00 | 0.00 | N | 2 | 4 | |
| 400 | 20230710 | 843 | 837 | 863 | 804 | 814697 | 685492012 | 00 | 0.00 | N | 2 | 17 | |
| 401 | 20230707 | 826 | 811 | 847 | 810 | 713247 | 584151437 | 00 | 0.00 | N | 5 | -21 | |
| 402 | 20230706 | 847 | 856 | 860 | 815 | 1032731 | 857931594 | 00 | 0.00 | N | 5 | -10 | |
| 403 | 20230705 | 857 | 890 | 890 | 839 | 633658 | 541886872 | 00 | 0.00 | N | 5 | -17 | |
| 404 | 20230704 | 874 | 901 | 915 | 856 | 1089294 | 954113626 | 00 | 0.00 | N | 5 | -23 | |
| 405 | 20230703 | 897 | 901 | 912 | 847 | 2115754 | 1850831510 | 00 | 0.00 | N | 5 | -4 | |
| 406 | 20230630 | 901 | 901 | 938 | 877 | 851952 | 761264574 | 00 | 0.00 | N | 5 | -4 | |
| 407 | 20230629 | 905 | 998 | 999 | 905 | 732552 | 700744057 | 00 | 0.00 | N | 5 | -73 | |
| 408 | 20230628 | 978 | 963 | 982 | 862 | 3519302 | 3253746298 | 00 | 0.00 | N | 2 | 16 | |
| 409 | 20230627 | 962 | 1015 | 1020 | 954 | 1396990 | 1371631589 | 00 | 0.00 | N | 5 | -52 | |
| 410 | 20230626 | 1014 | 1090 | 1090 | 1001 | 1338177 | 1373001514 | 00 | 0.00 | N | 5 | -64 | |
| 411 | 20230623 | 1078 | 1084 | 1091 | 1059 | 348057 | 375312565 | 00 | 0.00 | N | 5 | -6 | |
| 412 | 20230622 | 1084 | 1083 | 1135 | 1057 | 775978 | 848050685 | 00 | 0.00 | N | 5 | -11 | |
| 413 | 20230621 | 1095 | 1123 | 1139 | 1021 | 1480810 | 1631371028 | 00 | 0.00 | N | 5 | -28 | |
| 414 | 20230620 | 1123 | 1152 | 1192 | 1116 | 1453989 | 1670637587 | 00 | 0.00 | N | 5 | -18 | |
| 415 | 20230619 | 1141 | 1156 | 1180 | 1123 | 1112532 | 1276299693 | 00 | 0.00 | N | 5 | -29 | |
| 416 | 20230616 | 1170 | 1192 | 1200 | 1126 | 2501794 | 2891729037 | 00 | 0.00 | N | 5 | -48 | |
| 417 | 20230615 | 1218 | 1069 | 1330 | 1069 | 16821608 | 20686287625 | 00 | 0.00 | N | 2 | 150 | |
| 418 | 20230614 | 1068 | 1055 | 1099 | 1046 | 817736 | 877634519 | 00 | 0.00 | N | 2 | 13 | |
| 419 | 20230613 | 1055 | 1040 | 1114 | 1013 | 1285961 | 1365364553 | 00 | 0.00 | N | 2 | 15 | |
| 420 | 20230612 | 1040 | 1069 | 1083 | 1030 | 517305 | 540048535 | 00 | 0.00 | N | 5 | -29 | |
| 421 | 20230609 | 1069 | 1065 | 1099 | 1063 | 807391 | 870660872 | 00 | 0.00 | N | 2 | 15 | |
| 422 | 20230608 | 1054 | 1086 | 1101 | 1047 | 658554 | 704117596 | 00 | 0.00 | N | 5 | -30 | |
| 423 | 20230607 | 1084 | 1115 | 1116 | 1075 | 422699 | 459466349 | 00 | 0.00 | N | 5 | -31 | |
| 424 | 20230605 | 1115 | 1148 | 1152 | 1100 | 433552 | 484197764 | 00 | 0.00 | N | 5 | -33 | |
| 425 | 20230602 | 1148 | 1092 | 1150 | 1075 | 660148 | 730129035 | 00 | 0.00 | N | 2 | 45 | |
| 426 | 20230601 | 1103 | 1092 | 1107 | 1079 | 594959 | 649581693 | 00 | 0.00 | N | 2 | 9 | |
| 427 | 20230531 | 1094 | 1085 | 1123 | 1084 | 467239 | 514480204 | 00 | 0.00 | N | 2 | 9 | |
| 428 | 20230530 | 1085 | 1125 | 1141 | 1060 | 927568 | 1021437042 | 00 | 0.00 | N | 5 | -40 | |
| 429 | 20230526 | 1125 | 1112 | 1132 | 1089 | 912341 | 1010244558 | 00 | 0.00 | N | 2 | 13 | |
| 430 | 20230525 | 1112 | 1105 | 1141 | 1082 | 345712 | 381939299 | 00 | 0.00 | N | 5 | -3 | |
| 431 | 20230524 | 1115 | 1118 | 1129 | 1082 | 271347 | 301933016 | 00 | 0.00 | N | 5 | -3 | |
| 432 | 20230523 | 1118 | 1103 | 1121 | 1092 | 335953 | 371400186 | 00 | 0.00 | N | 2 | 18 | |
| 433 | 20230522 | 1100 | 1094 | 1131 | 1058 | 356784 | 386949410 | 00 | 0.00 | N | 2 | 6 | |
| 434 | 20230519 | 1094 | 1188 | 1188 | 1054 | 1156073 | 1288346591 | 00 | 0.00 | N | 5 | -34 | |
| 435 | 20230518 | 1128 | 1129 | 1140 | 1115 | 252820 | 285062262 | 00 | 0.00 | N | 5 | -1 | |
| 436 | 20230517 | 1129 | 1107 | 1137 | 1090 | 912601 | 1021865728 | 00 | 0.00 | N | 2 | 29 | |
| 437 | 20230516 | 1100 | 1060 | 1110 | 1051 | 691080 | 755281255 | 00 | 0.00 | N | 2 | 40 | |
| 438 | 20230515 | 1060 | 1039 | 1069 | 1009 | 359916 | 374201463 | 00 | 0.00 | N | 2 | 5 | |
| 439 | 20230512 | 1055 | 1016 | 1062 | 1003 | 491308 | 511389958 | 00 | 0.00 | N | 2 | 50 | |
| 440 | 20230511 | 1005 | 1091 | 1116 | 982 | 1917855 | 1960348280 | 00 | 0.00 | N | 5 | -91 | |
| 441 | 20230510 | 1096 | 1049 | 1110 | 1018 | 1144141 | 1225986062 | 00 | 0.00 | N | 2 | 47 | |
| 442 | 20230509 | 1049 | 1063 | 1107 | 1036 | 1159721 | 1242530943 | 00 | 0.00 | N | 5 | -34 | |
| 443 | 20230508 | 1083 | 1113 | 1117 | 1020 | 1556005 | 1666185187 | 00 | 0.00 | N | 5 | -32 | |
| 444 | 20230504 | 1115 | 1138 | 1161 | 1102 | 1224727 | 1374795746 | 00 | 0.00 | N | 5 | -55 | |
| 445 | 20230503 | 1170 | 1169 | 1212 | 1104 | 2558117 | 2936430492 | 00 | 0.00 | N | 2 | 1 | |
| 446 | 20230502 | 1169 | 1218 | 1218 | 1100 | 1498024 | 1749721639 | 00 | 0.00 | N | 5 | -47 | |
| 447 | 20230428 | 1216 | 1176 | 1245 | 1165 | 1548131 | 1863811631 | 00 | 0.00 | N | 2 | 44 | |
| 448 | 20230427 | 1172 | 1132 | 1201 | 1132 | 1623006 | 1906021926 | 00 | 0.00 | N | 2 | 13 | |
| 449 | 20230426 | 1159 | 1132 | 1193 | 1091 | 876352 | 1000347666 | 00 | 0.00 | N | 2 | 26 | |
| 450 | 20230425 | 1133 | 1110 | 1149 | 1082 | 1543462 | 1721836464 | 00 | 0.00 | N | 2 | 16 | |
| 451 | 20230424 | 1117 | 1290 | 1291 | 1066 | 4858078 | 5676810983 | 00 | 0.00 | N | 5 | -65 | |
| 452 | 20230421 | 1182 | 1099 | 1274 | 1051 | 7071189 | 8248376341 | 00 | 0.00 | N | 2 | 103 | |
| 453 | 20230420 | 1079 | 1049 | 1095 | 990 | 1938498 | 2058628641 | 00 | 0.00 | N | 2 | 59 | |
| 454 | 20230419 | 1020 | 974 | 1044 | 911 | 1828660 | 1829206599 | 00 | 0.00 | N | 2 | 31 | |
| 455 | 20230418 | 989 | 948 | 993 | 948 | 2082012 | 2030983671 | 00 | 0.00 | N | 2 | 42 | |
| 456 | 20230417 | 947 | 891 | 954 | 889 | 787479 | 724976220 | 00 | 0.00 | N | 2 | 48 | |
| 457 | 20230414 | 899 | 894 | 905 | 875 | 616665 | 550555002 | 00 | 0.00 | N | 5 | -8 | |
| 458 | 20230413 | 907 | 849 | 924 | 846 | 2169214 | 1945010558 | 00 | 0.00 | N | 2 | 57 | |
| 459 | 20230412 | 850 | 815 | 887 | 811 | 770929 | 660635065 | 00 | 0.00 | N | 2 | 35 | |
| 460 | 20230411 | 815 | 795 | 821 | 787 | 189260 | 151743960 | 00 | 0.00 | N | 2 | 27 | |
| 461 | 20230410 | 788 | 838 | 838 | 785 | 329114 | 262798513 | 00 | 0.00 | N | 5 | -32 | |
| 462 | 20230407 | 820 | 813 | 839 | 807 | 102745 | 83803343 | 00 | 0.00 | N | 2 | 7 | |
| 463 | 20230406 | 813 | 822 | 827 | 805 | 135232 | 109778336 | 00 | 0.00 | N | 5 | -16 | |
| 464 | 20230405 | 829 | 811 | 838 | 811 | 150534 | 124392336 | 00 | 0.00 | N | 2 | 3 | |
| 465 | 20230404 | 826 | 820 | 829 | 795 | 156046 | 126537668 | 00 | 0.00 | N | 2 | 6 | |
| 466 | 20230403 | 820 | 880 | 880 | 810 | 271588 | 226910234 | 00 | 0.00 | N | 5 | -9 | |
| 467 | 20230331 | 829 | 846 | 846 | 823 | 147726 | 123113351 | 00 | 0.00 | N | 5 | -17 | |
| 468 | 20230330 | 846 | 839 | 856 | 815 | 313887 | 263615061 | 00 | 0.00 | N | 2 | 22 | |
| 469 | 20230329 | 824 | 804 | 827 | 800 | 263219 | 213843446 | 00 | 0.00 | N | 2 | 20 | |
| 470 | 20230328 | 804 | 815 | 830 | 800 | 98327 | 79376355 | 00 | 0.00 | N | 5 | -11 | |
| 471 | 20230327 | 815 | 815 | 840 | 792 | 229003 | 185571268 | 00 | 0.00 | N | 5 | -5 | |
| 472 | 20230324 | 820 | 799 | 850 | 795 | 367218 | 298854890 | 00 | 0.00 | N | 2 | 21 | |
| 473 | 20230323 | 799 | 821 | 827 | 799 | 347895 | 280980321 | 00 | 0.00 | N | 5 | -29 | |
| 474 | 20230322 | 828 | 852 | 856 | 815 | 497484 | 412335677 | 00 | 0.00 | N | 5 | -28 | |
| 475 | 20230321 | 856 | 865 | 890 | 810 | 2918362 | 2493432758 | 00 | 0.00 | N | 2 | 82 | |
| 476 | 20230320 | 774 | 766 | 777 | 751 | 250597 | 192162132 | 00 | 0.00 | N | 2 | 8 | |
| 477 | 20230317 | 766 | 763 | 792 | 740 | 392029 | 295528587 | 00 | 0.00 | N | 5 | -3 | |
| 478 | 20230316 | 769 | 763 | 774 | 745 | 170791 | 129829460 | 00 | 0.00 | N | 2 | 8 | |
| 479 | 20230315 | 761 | 799 | 800 | 761 | 350752 | 271403347 | 00 | 0.00 | N | 5 | -15 | |
| 480 | 20230314 | 776 | 783 | 783 | 756 | 199202 | 153560794 | 00 | 0.00 | N | 5 | -8 | |
| 481 | 20230313 | 784 | 766 | 792 | 760 | 159169 | 123497676 | 00 | 0.00 | N | 5 | -2 | |
| 482 | 20230310 | 786 | 799 | 799 | 777 | 110341 | 86637314 | 00 | 0.00 | N | 5 | -4 | |
| 483 | 20230309 | 790 | 780 | 799 | 772 | 279955 | 220006929 | 00 | 0.00 | N | 2 | 10 | |
| 484 | 20230308 | 780 | 761 | 786 | 738 | 404108 | 305028484 | 00 | 0.00 | N | 2 | 19 | |
| 485 | 20230307 | 761 | 790 | 790 | 749 | 698694 | 534131820 | 00 | 0.00 | N | 5 | -30 | |
| 486 | 20230306 | 791 | 796 | 810 | 778 | 385939 | 306289180 | 00 | 0.00 | N | 5 | -5 | |
| 487 | 20230303 | 796 | 801 | 805 | 789 | 178198 | 141559513 | 00 | 0.00 | N | 2 | 3 | |
| 488 | 20230302 | 793 | 810 | 815 | 790 | 334934 | 266373167 | 00 | 0.00 | N | 5 | -12 | |
| 489 | 20230228 | 805 | 836 | 836 | 805 | 221506 | 179383481 | 00 | 0.00 | N | 5 | -4 | |
| 490 | 20230227 | 809 | 845 | 922 | 803 | 1888225 | 1631715468 | 00 | 0.00 | N | 2 | 11 | |
| 491 | 20230224 | 798 | 819 | 825 | 787 | 666545 | 531412985 | 00 | 0.00 | N | 5 | -16 | |
| 492 | 20230223 | 814 | 835 | 850 | 804 | 736872 | 605015234 | 00 | 0.00 | N | 5 | -29 | |
| 493 | 20230222 | 843 | 842 | 858 | 807 | 749876 | 621679431 | 00 | 0.00 | N | 5 | -15 | |
| 494 | 20230221 | 858 | 863 | 876 | 840 | 355997 | 303771087 | 00 | 0.00 | N | 2 | 1 | |
| 495 | 20230220 | 857 | 855 | 865 | 840 | 242129 | 205458877 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230217 | 855 | 860 | 870 | 850 | 289175 | 248490367 | 00 | 0.00 | N | 5 | -5 | |
| 497 | 20230216 | 860 | 870 | 881 | 841 | 564396 | 486202765 | 00 | 0.00 | N | 5 | -10 | |
| 498 | 20230215 | 870 | 899 | 899 | 860 | 692404 | 602470829 | 00 | 0.00 | N | 5 | -30 | |
| 499 | 20230214 | 900 | 925 | 933 | 897 | 989713 | 899107007 | 00 | 0.00 | N | 5 | -29 | |
| 500 | 20230213 | 929 | 990 | 991 | 920 | 1185493 | 1111539439 | 00 | 0.00 | N | 5 | -62 | |
| 501 | 20230210 | 991 | 1016 | 1064 | 954 | 4131990 | 4150503675 | 00 | 0.00 | N | 5 | -8 | |
| 502 | 20230209 | 999 | 924 | 1090 | 908 | 8958708 | 9110555345 | 00 | 0.00 | N | 2 | 75 | |
| 503 | 20230208 | 924 | 928 | 933 | 904 | 1457489 | 1332827047 | 00 | 0.00 | N | 2 | 18 | |
| 504 | 20230207 | 906 | 920 | 990 | 895 | 4387807 | 4093519321 | 00 | 0.00 | N | 5 | -47 | |
| 505 | 20230206 | 953 | 865 | 1142 | 865 | 17794718 | 18642930374 | 00 | 0.00 | N | 2 | 74 | |
| 506 | 20230203 | 879 | 898 | 898 | 860 | 127200 | 110322738 | 00 | 0.00 | N | 2 | 1 | |
| 507 | 20230202 | 878 | 866 | 890 | 861 | 48101 | 41838173 | 00 | 0.00 | N | 2 | 12 | |
| 508 | 20230201 | 866 | 876 | 899 | 850 | 369653 | 322810454 | 00 | 0.00 | N | 5 | -7 | |
| 509 | 20230131 | 873 | 874 | 886 | 870 | 50538 | 44223795 | 00 | 0.00 | N | 5 | -9 | |
| 510 | 20230130 | 882 | 898 | 898 | 840 | 107824 | 95254305 | 00 | 0.00 | N | 2 | 2 | |
| 511 | 20230127 | 880 | 890 | 897 | 878 | 105799 | 93763747 | 00 | 0.00 | N | 5 | -10 | |
| 512 | 20230126 | 890 | 900 | 900 | 883 | 73981 | 65866727 | 00 | 0.00 | N | 5 | -10 | |
| 513 | 20230125 | 900 | 889 | 915 | 875 | 76618 | 67999742 | 00 | 0.00 | N | 2 | 11 | |
| 514 | 20230120 | 889 | 874 | 897 | 868 | 105634 | 93288801 | 00 | 0.00 | N | 2 | 6 | |
| 515 | 20230119 | 883 | 869 | 883 | 845 | 60334 | 51854710 | 00 | 0.00 | N | 2 | 13 | |
| 516 | 20230118 | 870 | 885 | 904 | 852 | 122466 | 105606089 | 00 | 0.00 | N | 5 | -9 | |
| 517 | 20230117 | 879 | 900 | 900 | 875 | 86577 | 76326584 | 00 | 0.00 | N | 5 | -21 | |
| 518 | 20230116 | 900 | 900 | 911 | 891 | 37751 | 33990573 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20230113 | 900 | 919 | 919 | 860 | 171844 | 153022974 | 00 | 0.00 | N | 5 | -20 | |
| 520 | 20230112 | 920 | 922 | 927 | 905 | 75244 | 69014198 | 00 | 0.00 | N | 2 | 2 | |
| 521 | 20230111 | 918 | 918 | 925 | 898 | 45815 | 42057164 | 00 | 0.00 | N | 2 | 10 | |
| 522 | 20230110 | 908 | 890 | 920 | 883 | 65714 | 59005747 | 00 | 0.00 | N | 2 | 18 | |
| 523 | 20230109 | 890 | 883 | 910 | 872 | 71711 | 63451373 | 00 | 0.00 | N | 5 | -2 | |
| 524 | 20230106 | 892 | 882 | 892 | 830 | 69017 | 60637101 | 00 | 0.00 | N | 2 | 28 | |
| 525 | 20230105 | 864 | 849 | 883 | 849 | 64256 | 55451715 | 00 | 0.00 | N | 2 | 17 | |
| 526 | 20230104 | 847 | 860 | 884 | 815 | 122992 | 103861626 | 00 | 0.00 | N | 5 | -13 | |
| 527 | 20230103 | 860 | 879 | 879 | 833 | 71211 | 61014649 | 00 | 0.00 | N | 5 | -23 | |
| 528 | 20230102 | 883 | 910 | 925 | 835 | 162670 | 142228809 | 00 | 0.00 | N | 5 | -27 | |
| 529 | 20221229 | 910 | 984 | 984 | 910 | 215016 | 200064128 | 00 | 0.00 | N | 5 | -40 | |
| 530 | 20221228 | 950 | 963 | 965 | 942 | 82310 | 79297556 | 00 | 0.00 | N | 5 | -7 | |
| 531 | 20221227 | 957 | 986 | 994 | 957 | 74415 | 71893572 | 00 | 0.00 | N | 5 | -38 | |
| 532 | 20221226 | 995 | 940 | 1000 | 940 | 109490 | 105032895 | 00 | 0.00 | N | 2 | 45 | |
| 533 | 20221223 | 950 | 950 | 970 | 930 | 140045 | 132089448 | 00 | 0.00 | N | 5 | -6 | |
| 534 | 20221222 | 956 | 949 | 962 | 939 | 79984 | 75837765 | 00 | 0.00 | N | 2 | 10 | |
| 535 | 20221221 | 946 | 968 | 968 | 935 | 51497 | 48740563 | 00 | 0.00 | N | 5 | -8 | |
| 536 | 20221220 | 954 | 985 | 985 | 951 | 82183 | 79093748 | 00 | 0.00 | N | 5 | -17 | |
| 537 | 20221219 | 971 | 963 | 980 | 912 | 76441 | 73657689 | 00 | 0.00 | N | 5 | -12 | |
| 538 | 20221216 | 983 | 988 | 988 | 969 | 57663 | 56395546 | 00 | 0.00 | N | 5 | -13 | |
| 539 | 20221215 | 996 | 995 | 1000 | 970 | 89803 | 88219649 | 00 | 0.00 | N | 5 | -4 | |
| 540 | 20221214 | 1000 | 1005 | 1025 | 981 | 65066 | 64789711 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20221213 | 1000 | 997 | 1010 | 990 | 88491 | 88366166 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20221212 | 1000 | 1010 | 1015 | 987 | 94878 | 94537426 | 00 | 0.00 | N | 5 | -10 | |
| 543 | 20221209 | 1010 | 996 | 1020 | 996 | 51369 | 51518849 | 00 | 0.00 | N | 2 | 5 | |
| 544 | 20221208 | 1005 | 1020 | 1020 | 980 | 155406 | 154485289 | 00 | 0.00 | N | 2 | 8 | |
| 545 | 20221207 | 997 | 952 | 1015 | 952 | 122229 | 120780199 | 00 | 0.00 | N | 2 | 46 | |
| 546 | 20221206 | 951 | 987 | 1000 | 947 | 347988 | 334261322 | 00 | 0.00 | N | 5 | -41 | |
| 547 | 20221205 | 992 | 1000 | 1030 | 940 | 274364 | 271698674 | 00 | 0.00 | N | 5 | -18 | |
| 548 | 20221202 | 1010 | 997 | 1030 | 952 | 362513 | 361148438 | 00 | 0.00 | N | 2 | 10 | |
| 549 | 20221201 | 1000 | 1020 | 1025 | 996 | 140455 | 140854204 | 00 | 0.00 | N | 5 | -20 | |
| 550 | 20221130 | 1020 | 1015 | 1045 | 998 | 209743 | 211559035 | 00 | 0.00 | N | 2 | 5 | |
| 551 | 20221129 | 1015 | 998 | 1030 | 998 | 89996 | 91086129 | 00 | 0.00 | N | 2 | 10 | |
| 552 | 20221128 | 1005 | 1040 | 1040 | 1005 | 100327 | 101985380 | 00 | 0.00 | N | 5 | -15 | |
| 553 | 20221125 | 1020 | 1030 | 1035 | 1000 | 195921 | 198763705 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20221124 | 1030 | 1045 | 1045 | 1020 | 166213 | 171160565 | 00 | 0.00 | N | 5 | -15 | |
| 555 | 20221123 | 1045 | 1040 | 1085 | 1035 | 134921 | 141064865 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20221122 | 1050 | 1055 | 1080 | 1035 | 129946 | 136226830 | 00 | 0.00 | N | 5 | -15 | |
| 557 | 20221121 | 1065 | 1075 | 1085 | 1040 | 494555 | 523954810 | 00 | 0.00 | N | 2 | 5 | |
| 558 | 20221118 | 1060 | 1045 | 1070 | 1035 | 119362 | 126042100 | 00 | 0.00 | N | 2 | 20 | |
| 559 | 20221117 | 1040 | 1055 | 1070 | 1030 | 114068 | 119095645 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20221116 | 1070 | 1040 | 1075 | 1025 | 268092 | 280904290 | 00 | 0.00 | N | 2 | 35 | |
| 561 | 20221115 | 1035 | 1030 | 1055 | 1015 | 172573 | 176971405 | 00 | 0.00 | N | 2 | 5 | |
| 562 | 20221114 | 1030 | 1030 | 1045 | 1000 | 240309 | 246795655 | 00 | 0.00 | N | 5 | -15 | |
| 563 | 20221111 | 1045 | 1050 | 1070 | 1020 | 193573 | 202072160 | 00 | 0.00 | N | 2 | 10 | |
| 564 | 20221110 | 1035 | 1055 | 1055 | 1020 | 252935 | 261287225 | 00 | 0.00 | N | 5 | -20 | |
| 565 | 20221109 | 1055 | 1045 | 1160 | 1035 | 767164 | 820522165 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20221108 | 1050 | 1050 | 1070 | 1025 | 302876 | 315206685 | 00 | 0.00 | N | 5 | -10 | |
| 567 | 20221107 | 1060 | 1075 | 1095 | 1035 | 213553 | 224461735 | 00 | 0.00 | N | 5 | -15 | |
| 568 | 20221104 | 1075 | 1075 | 1095 | 1055 | 266038 | 285512825 | 00 | 0.00 | N | 5 | -20 | |
| 569 | 20221103 | 1095 | 1080 | 1100 | 1060 | 203253 | 219248070 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221102 | 1100 | 1095 | 1105 | 1070 | 187093 | 203728040 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20221101 | 1105 | 1100 | 1135 | 1070 | 335684 | 367411160 | 00 | 0.00 | N | 5 | -5 | |
| 572 | 20221031 | 1110 | 1115 | 1155 | 1095 | 229109 | 258571160 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221028 | 1110 | 1100 | 1175 | 1065 | 344021 | 379468650 | 00 | 0.00 | N | 2 | 10 | |
| 574 | 20221027 | 1100 | 1110 | 1150 | 1065 | 507784 | 555621490 | 00 | 0.00 | N | 5 | -35 | |
| 575 | 20221026 | 1135 | 1130 | 1200 | 1115 | 576849 | 665727595 | 00 | 0.00 | N | 2 | 5 | |
| 576 | 20221025 | 1130 | 1145 | 1175 | 1100 | 397560 | 449306420 | 00 | 0.00 | N | 5 | -15 | |
| 577 | 20221024 | 1145 | 1055 | 1150 | 1040 | 422105 | 456223960 | 00 | 0.00 | N | 2 | 80 | |
| 578 | 20221021 | 1065 | 1090 | 1090 | 1010 | 598010 | 622654550 | 00 | 0.00 | N | 5 | -25 | |
| 579 | 20221020 | 1090 | 1065 | 1100 | 1060 | 305005 | 329322360 | 00 | 0.00 | N | 2 | 10 | |
| 580 | 20221019 | 1080 | 1145 | 1160 | 1040 | 926022 | 1010511685 | 00 | 0.00 | N | 5 | -65 | |
| 581 | 20221018 | 1145 | 1160 | 1210 | 1125 | 332640 | 380327415 | 00 | 0.00 | N | 5 | -30 | |
| 582 | 20221017 | 1175 | 1195 | 1225 | 1090 | 374204 | 431196380 | 00 | 0.00 | N | 5 | -20 | |
| 583 | 20221014 | 1195 | 1120 | 1215 | 1120 | 493726 | 582132775 | 00 | 0.00 | N | 2 | 75 | |
| 584 | 20221013 | 1120 | 1260 | 1270 | 1090 | 765134 | 898397465 | 00 | 0.00 | N | 5 | -150 | |
| 585 | 20221012 | 1270 | 1275 | 1310 | 1155 | 1265183 | 1579634400 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221011 | 1270 | 1120 | 1285 | 1110 | 2386024 | 2876307590 | 00 | 0.00 | N | 2 | 160 | |
| 587 | 20221007 | 1110 | 1065 | 1170 | 1065 | 1077551 | 1209882750 | 00 | 0.00 | N | 2 | 35 | |
| 588 | 20221006 | 1075 | 1060 | 1080 | 1045 | 431813 | 459694130 | 00 | 0.00 | N | 2 | 15 | |
| 589 | 20221005 | 1060 | 1025 | 1065 | 1000 | 463993 | 477229195 | 00 | 0.00 | N | 2 | 25 | |
| 590 | 20221004 | 1035 | 1030 | 1045 | 994 | 440649 | 449864869 | 00 | 0.00 | N | 2 | 10 | |
| 591 | 20220930 | 1025 | 1005 | 1065 | 968 | 819707 | 824472795 | 00 | 0.00 | N | 2 | 10 | |
| 592 | 20220929 | 1015 | 1000 | 1025 | 990 | 402879 | 404907687 | 00 | 0.00 | N | 3 | 0 | |
| 593 | 20220928 | 1015 | 1020 | 1035 | 989 | 1097281 | 1108305435 | 00 | 0.00 | N | 2 | 15 | |
| 594 | 20220927 | 1000 | 862 | 1050 | 824 | 1569415 | 1509113293 | 00 | 0.00 | N | 2 | 134 | |
| 595 | 20220926 | 866 | 895 | 909 | 820 | 299063 | 262282797 | 00 | 0.00 | N | 5 | -47 | |
| 596 | 20220923 | 913 | 930 | 930 | 900 | 102470 | 93120576 | 00 | 0.00 | N | 5 | -17 | |
| 597 | 20220922 | 930 | 923 | 931 | 905 | 136670 | 125168461 | 00 | 0.00 | N | 5 | -3 | |
| 598 | 20220921 | 933 | 970 | 970 | 921 | 282055 | 264891159 | 00 | 0.00 | N | 5 | -38 | |
| 599 | 20220920 | 971 | 941 | 975 | 935 | 167869 | 159336772 | 00 | 0.00 | N | 2 | 30 | |
| 600 | 20220919 | 941 | 960 | 964 | 930 | 132835 | 124770188 | 00 | 0.00 | N | 5 | -23 | |
| 601 | 20220916 | 964 | 970 | 977 | 941 | 224410 | 214454489 | 00 | 0.00 | N | 5 | -14 | |
| 602 | 20220915 | 978 | 979 | 997 | 970 | 134754 | 131713496 | 00 | 0.00 | N | 5 | -1 | |
| 603 | 20220914 | 979 | 989 | 989 | 960 | 121197 | 118241053 | 00 | 0.00 | N | 5 | -11 | |
| 604 | 20220913 | 990 | 986 | 998 | 980 | 153118 | 151355211 | 00 | 0.00 | N | 2 | 20 | |
| 605 | 20220908 | 970 | 935 | 988 | 935 | 173973 | 168050021 | 00 | 0.00 | N | 2 | 35 | |
| 606 | 20220907 | 935 | 950 | 957 | 924 | 100090 | 93750975 | 00 | 0.00 | N | 5 | -4 | |
| 607 | 20220906 | 939 | 999 | 999 | 910 | 313470 | 297800528 | 00 | 0.00 | N | 5 | -14 | |
| 608 | 20220905 | 953 | 981 | 1005 | 938 | 237733 | 228370621 | 00 | 0.00 | N | 5 | -29 | |
| 609 | 20220902 | 982 | 981 | 1005 | 980 | 147405 | 145581891 | 00 | 0.00 | N | 5 | -6 | |
| 610 | 20220901 | 988 | 997 | 1010 | 981 | 148339 | 146942171 | 00 | 0.00 | N | 5 | -9 | |
| 611 | 20220831 | 997 | 1015 | 1020 | 990 | 233378 | 232943485 | 00 | 0.00 | N | 5 | -18 | |
| 612 | 20220830 | 1015 | 999 | 1030 | 999 | 245784 | 249431589 | 00 | 0.00 | N | 2 | 5 | |
| 613 | 20220829 | 1010 | 998 | 1015 | 982 | 177761 | 177631282 | 00 | 0.00 | N | 5 | -5 | |
| 614 | 20220826 | 1015 | 1015 | 1030 | 1000 | 260462 | 263547905 | 00 | 0.00 | N | 2 | 5 | |
| 615 | 20220825 | 1010 | 978 | 1055 | 978 | 594511 | 605426534 | 00 | 0.00 | N | 2 | 36 | |
| 616 | 20220824 | 974 | 967 | 976 | 955 | 133692 | 129258334 | 00 | 0.00 | N | 2 | 2 | |
| 617 | 20220823 | 972 | 950 | 980 | 950 | 183247 | 176604046 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220822 | 972 | 980 | 1005 | 970 | 223665 | 219825405 | 00 | 0.00 | N | 5 | -6 | |
| 619 | 20220819 | 978 | 995 | 1005 | 973 | 319415 | 317161243 | 00 | 0.00 | N | 5 | -2 | |
| 620 | 20220818 | 980 | 954 | 983 | 953 | 112561 | 108980014 | 00 | 0.00 | N | 2 | 17 | |
| 621 | 20220817 | 963 | 969 | 1035 | 957 | 496068 | 490049735 | 00 | 0.00 | N | 5 | -2 | |
| 622 | 20220816 | 965 | 967 | 981 | 931 | 103973 | 100371156 | 00 | 0.00 | N | 5 | -11 | |
| 623 | 20220812 | 976 | 955 | 976 | 940 | 262845 | 251145552 | 00 | 0.00 | N | 2 | 21 | |
| 624 | 20220811 | 955 | 969 | 971 | 945 | 131935 | 126373697 | 00 | 0.00 | N | 5 | -16 | |
| 625 | 20220810 | 971 | 965 | 998 | 947 | 248883 | 242326000 | 00 | 0.00 | N | 2 | 12 | |
| 626 | 20220809 | 959 | 967 | 975 | 945 | 142308 | 136121356 | 00 | 0.00 | N | 2 | 6 | |
| 627 | 20220808 | 953 | 985 | 985 | 930 | 189999 | 180051057 | 00 | 0.00 | N | 5 | -19 | |
| 628 | 20220805 | 972 | 962 | 984 | 953 | 103013 | 99076606 | 00 | 0.00 | N | 2 | 10 | |
| 629 | 20220804 | 962 | 965 | 987 | 939 | 81673 | 78959532 | 00 | 0.00 | N | 5 | -3 | |
| 630 | 20220803 | 965 | 960 | 969 | 958 | 41431 | 39887301 | 00 | 0.00 | N | 2 | 7 | |
| 631 | 20220802 | 958 | 958 | 990 | 911 | 194077 | 185440570 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220801 | 958 | 984 | 1005 | 958 | 261497 | 254370654 | 00 | 0.00 | N | 5 | -32 | |
| 633 | 20220729 | 990 | 1000 | 1010 | 977 | 434730 | 429877286 | 00 | 0.00 | N | 5 | -10 | |
| 634 | 20220728 | 1000 | 997 | 1020 | 995 | 169681 | 169795077 | 00 | 0.00 | N | 2 | 1 | |
| 635 | 20220727 | 999 | 1040 | 1040 | 999 | 125638 | 126146573 | 00 | 0.00 | N | 5 | -26 | |
| 636 | 20220726 | 1025 | 1030 | 1030 | 992 | 168063 | 167918746 | 00 | 0.00 | N | 2 | 25 | |
| 637 | 20220725 | 1000 | 991 | 1030 | 991 | 55456 | 55313224 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 1000 | 1025 | 1025 | 992 | 116412 | 116505920 | 00 | 0.00 | N | 5 | -5 | |
| 639 | 20220721 | 1005 | 996 | 1060 | 970 | 441618 | 442720363 | 00 | 0.00 | N | 2 | 26 | |
| 640 | 20220720 | 979 | 1005 | 1005 | 975 | 126642 | 124156435 | 00 | 0.00 | N | 5 | -4 | |
| 641 | 20220719 | 983 | 1015 | 1015 | 950 | 56671 | 55812537 | 00 | 0.00 | N | 5 | -3 | |
| 642 | 20220718 | 986 | 1020 | 1040 | 974 | 173817 | 173968700 | 00 | 0.00 | N | 5 | -19 | |
| 643 | 20220715 | 1005 | 983 | 1020 | 973 | 123391 | 122148021 | 00 | 0.00 | N | 2 | 15 | |
| 644 | 20220714 | 990 | 991 | 1010 | 978 | 98108 | 97294783 | 00 | 0.00 | N | 5 | -1 | |
| 645 | 20220713 | 991 | 1030 | 1050 | 960 | 320208 | 316231080 | 00 | 0.00 | N | 5 | -39 | |
| 646 | 20220712 | 1030 | 1030 | 1045 | 994 | 267362 | 269751945 | 00 | 0.00 | N | 5 | -20 | |
| 647 | 20220711 | 1050 | 1065 | 1105 | 1035 | 209476 | 223124725 | 00 | 0.00 | N | 5 | -30 | |
| 648 | 20220708 | 1080 | 1085 | 1095 | 1050 | 141234 | 151001870 | 00 | 0.00 | N | 2 | 10 | |
| 649 | 20220707 | 1070 | 1025 | 1100 | 999 | 370248 | 392344254 | 00 | 0.00 | N | 2 | 25 | |
| 650 | 20220706 | 1045 | 981 | 1045 | 961 | 185224 | 185117505 | 00 | 0.00 | N | 2 | 45 | |
| 651 | 20220705 | 1000 | 1000 | 1035 | 967 | 171608 | 171235362 | 00 | 0.00 | N | 2 | 10 | |
| 652 | 20220704 | 990 | 1110 | 1110 | 946 | 398859 | 395130372 | 00 | 0.00 | N | 5 | -90 | |
| 653 | 20220701 | 1080 | 1085 | 1125 | 1035 | 187032 | 199725430 | 00 | 0.00 | N | 5 | -5 | |
| 654 | 20220630 | 1085 | 1195 | 1195 | 1040 | 1151124 | 1268378045 | 00 | 0.00 | N | 5 | -120 | |
| 655 | 20220629 | 1205 | 1100 | 1210 | 1100 | 863949 | 1022085010 | 00 | 0.00 | N | 2 | 85 | |
| 656 | 20220628 | 1120 | 1120 | 1185 | 1100 | 167893 | 188495130 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220627 | 1120 | 1140 | 1155 | 1110 | 154157 | 173801625 | 00 | 0.00 | N | 5 | -10 | |
| 658 | 20220624 | 1130 | 1070 | 1130 | 1045 | 165459 | 180102685 | 00 | 0.00 | N | 2 | 55 | |
| 659 | 20220623 | 1075 | 1080 | 1120 | 1055 | 62320 | 67072295 | 00 | 0.00 | N | 5 | -35 | |
| 660 | 20220622 | 1110 | 1145 | 1170 | 1080 | 173620 | 192812940 | 00 | 0.00 | N | 5 | -40 | |
| 661 | 20220621 | 1150 | 1155 | 1200 | 1135 | 169368 | 195550365 | 00 | 0.00 | N | 5 | -5 | |
| 662 | 20220620 | 1155 | 1185 | 1185 | 1065 | 393244 | 442406395 | 00 | 0.00 | N | 5 | -55 | |
| 663 | 20220617 | 1210 | 1145 | 1235 | 1140 | 1004808 | 1209334210 | 00 | 0.00 | N | 2 | 60 | |
| 664 | 20220616 | 1150 | 1160 | 1185 | 1130 | 253091 | 292316305 | 00 | 0.00 | N | 2 | 40 | |
| 665 | 20220615 | 1110 | 1110 | 1195 | 1050 | 470374 | 531423865 | 00 | 0.00 | N | 5 | -15 | |
| 666 | 20220614 | 1125 | 1065 | 1145 | 1020 | 251388 | 274542705 | 00 | 0.00 | N | 2 | 15 | |
| 667 | 20220613 | 1110 | 1095 | 1150 | 1055 | 279887 | 307765210 | 00 | 0.00 | N | 2 | 10 | |
| 668 | 20220610 | 1100 | 1120 | 1125 | 1075 | 297657 | 325797265 | 00 | 0.00 | N | 5 | -20 | |
| 669 | 20220609 | 1120 | 1115 | 1130 | 1075 | 276029 | 305551645 | 00 | 0.00 | N | 2 | 15 | |
| 670 | 20220608 | 1105 | 1195 | 1205 | 1080 | 1578065 | 1765795750 | 00 | 0.00 | N | 5 | -105 | |
| 671 | 20220607 | 1210 | 1245 | 1280 | 1170 | 784170 | 967515535 | 00 | 0.00 | N | 5 | -50 | |
| 672 | 20220603 | 1260 | 1210 | 1295 | 1190 | 455805 | 558006660 | 00 | 0.00 | N | 2 | 50 | |
| 673 | 20220602 | 1210 | 1270 | 1285 | 1190 | 524151 | 640088475 | 00 | 0.00 | N | 5 | -65 | |
| 674 | 20220531 | 1275 | 1300 | 1310 | 1235 | 367366 | 462404715 | 00 | 0.00 | N | 5 | -15 | |
| 675 | 20220530 | 1290 | 1185 | 1300 | 1185 | 1019227 | 1292447610 | 00 | 0.00 | N | 2 | 105 | |
| 676 | 20220527 | 1185 | 1145 | 1325 | 1125 | 2093043 | 2555397545 | 00 | 0.00 | N | 2 | 75 | |
| 677 | 20220526 | 1110 | 1085 | 1185 | 1010 | 674307 | 735166655 | 00 | 0.00 | N | 2 | 10 | |
| 678 | 20220525 | 1100 | 1195 | 1200 | 1100 | 509280 | 581793765 | 00 | 0.00 | N | 5 | -100 | |
| 679 | 20220524 | 1200 | 1200 | 1225 | 1165 | 195004 | 231485585 | 00 | 0.00 | N | 3 | 0 | |
| 680 | 20220523 | 1200 | 1220 | 1235 | 1190 | 210986 | 255392440 | 00 | 0.00 | N | 5 | -25 | |
| 681 | 20220520 | 1225 | 1225 | 1225 | 1195 | 169990 | 204872665 | 00 | 0.00 | N | 3 | 0 | |
| 682 | 20220519 | 1225 | 1240 | 1240 | 1195 | 217179 | 262887615 | 00 | 0.00 | N | 5 | -30 | |
| 683 | 20220518 | 1255 | 1235 | 1255 | 1185 | 325770 | 396028670 | 00 | 0.00 | N | 2 | 35 | |
| 684 | 20220517 | 1220 | 1190 | 1255 | 1180 | 512477 | 624146410 | 00 | 0.00 | N | 2 | 25 | |
| 685 | 20220516 | 1195 | 1235 | 1235 | 1155 | 373335 | 447573320 | 00 | 0.00 | N | 5 | -20 |