35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 3 | 20230615 | 203100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20230615 | 203000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20230615 | 202900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20230615 | 202800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20230615 | 202700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20230615 | 202600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20230615 | 202500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20230615 | 202400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20230615 | 202300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20230615 | 202200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20230615 | 202100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20230615 | 202000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20230615 | 201900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20230615 | 201800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20230615 | 201700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20230615 | 201600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20230615 | 201500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20230615 | 201400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20230615 | 201300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20230615 | 201200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20230615 | 201100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20230615 | 201000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20230615 | 200900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20230615 | 200800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20230615 | 200700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20230615 | 200600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20230615 | 200500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20230615 | 200400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20230615 | 200300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20230615 | 200200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 33 | 20230615 | 200100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20230615 | 200000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20230615 | 195900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20230615 | 195800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20230615 | 195700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20230615 | 195600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20230615 | 195500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20230615 | 195400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20230615 | 195300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20230615 | 195200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20230615 | 195100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20230615 | 195000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20230615 | 194900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20230615 | 194800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20230615 | 194700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20230615 | 194600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20230615 | 194500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20230615 | 194400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20230615 | 194300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20230615 | 194200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20230615 | 194100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20230615 | 194000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20230615 | 193900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20230615 | 193800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20230615 | 193700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20230615 | 193600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20230615 | 193500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20230615 | 193400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20230615 | 193300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20230615 | 193200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 63 | 20230615 | 193100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20230615 | 193000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20230615 | 192900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20230615 | 192800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20230615 | 192700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20230615 | 192600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20230615 | 192500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20230615 | 192400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20230615 | 192300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20230615 | 192200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20230615 | 192100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20230615 | 192000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20230615 | 191900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20230615 | 191800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20230615 | 191700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20230615 | 191600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20230615 | 191500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20230615 | 191400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20230615 | 191300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20230615 | 191200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20230615 | 191100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20230615 | 191000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20230615 | 190900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20230615 | 190800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20230615 | 190700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20230615 | 190600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20230615 | 190500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20230615 | 190400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20230615 | 190300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20230615 | 190200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 93 | 20230615 | 190100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20230615 | 190000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20230615 | 185900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20230615 | 185800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20230615 | 185700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20230615 | 185600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20230615 | 185500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20230615 | 185400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20230615 | 185300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20230615 | 185200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20230615 | 185100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20230615 | 185000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20230615 | 184900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20230615 | 184800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20230615 | 184700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20230615 | 184600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20230615 | 184500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20230615 | 184400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20230615 | 184300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20230615 | 184200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20230615 | 184100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20230615 | 184000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20230615 | 183900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20230615 | 183800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20230615 | 183700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20230615 | 183600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20230615 | 183500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20230615 | 183400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20230615 | 183300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20230615 | 183200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 123 | 20230615 | 183100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20230615 | 183000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20230615 | 182900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20230615 | 182800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20230615 | 182700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20230615 | 182600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20230615 | 182500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20230615 | 182400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20230615 | 182300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20230615 | 182200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20230615 | 182100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20230615 | 182000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20230615 | 181900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20230615 | 181800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20230615 | 181700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20230615 | 181600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20230615 | 181500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20230615 | 181400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20230615 | 181300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20230615 | 181200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20230615 | 181100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20230615 | 181000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20230615 | 180900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20230615 | 180800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20230615 | 180700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20230615 | 180600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20230615 | 180500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20230615 | 180400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20230615 | 180300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20230615 | 180200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 153 | 20230615 | 180100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20230615 | 180000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20230615 | 175900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20230615 | 175800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20230615 | 175700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20230615 | 175600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20230615 | 175500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20230615 | 175400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20230615 | 175300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20230615 | 175200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20230615 | 175100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20230615 | 175000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20230615 | 174900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20230615 | 174800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20230615 | 174700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20230615 | 174600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20230615 | 174500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20230615 | 174400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20230615 | 174300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20230615 | 174200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20230615 | 174100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20230615 | 174000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20230615 | 173900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20230615 | 173800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20230615 | 173700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20230615 | 173600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20230615 | 173500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20230615 | 173400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20230615 | 173300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20230615 | 173200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 183 | 20230615 | 173100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20230615 | 173000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20230615 | 172900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20230615 | 172800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20230615 | 172700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20230615 | 172600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20230615 | 172500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20230615 | 172400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20230615 | 172300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20230615 | 172200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20230615 | 172100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20230615 | 172000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20230615 | 171900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20230615 | 171800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20230615 | 171700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20230615 | 171600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20230615 | 171500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20230615 | 171400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20230615 | 171300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20230615 | 171200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20230615 | 171100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20230615 | 171000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20230615 | 170900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20230615 | 170800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20230615 | 170700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20230615 | 170600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20230615 | 170500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20230615 | 170400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20230615 | 170300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20230615 | 170200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 213 | 20230615 | 170100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20230615 | 170000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20230615 | 165900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20230615 | 165800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20230615 | 165700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20230615 | 165600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20230615 | 165500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20230615 | 165400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20230615 | 165300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20230615 | 165200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20230615 | 165100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20230615 | 165000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20230615 | 164900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20230615 | 164800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20230615 | 164700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20230615 | 164600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20230615 | 164500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20230615 | 164400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20230615 | 164300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20230615 | 164200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20230615 | 164100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20230615 | 164000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20230615 | 163900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20230615 | 163800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20230615 | 163700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20230615 | 163600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20230615 | 163500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20230615 | 163400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20230615 | 163300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20230615 | 163200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 243 | 20230615 | 163100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20230615 | 163000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20230615 | 162900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20230615 | 162800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20230615 | 162700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20230615 | 162600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20230615 | 162500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20230615 | 162400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20230615 | 162300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20230615 | 162200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20230615 | 162100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20230615 | 162000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20230615 | 161900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20230615 | 161800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20230615 | 161700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20230615 | 161600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20230615 | 161500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20230615 | 161400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20230615 | 161300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20230615 | 161200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20230615 | 161100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20230615 | 161000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20230615 | 160900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20230615 | 160800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20230615 | 160700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20230615 | 160600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20230615 | 160500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20230615 | 160400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20230615 | 160300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20230615 | 160200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 273 | 20230615 | 160100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20230615 | 160000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20230615 | 155900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20230615 | 155800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20230615 | 155700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20230615 | 155600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20230615 | 155500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20230615 | 155400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20230615 | 155300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20230615 | 155200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 283 | 20230615 | 155100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20230615 | 155000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20230615 | 154900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20230615 | 154800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20230615 | 154700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20230615 | 154600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20230615 | 154500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20230615 | 154400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20230615 | 154300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20230615 | 154200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20230615 | 154100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 294 | 20230615 | 154000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 295 | 20230615 | 153900 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 296 | 20230615 | 153800 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 297 | 20230615 | 153700 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 298 | 20230615 | 153600 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 299 | 20230615 | 153500 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 300 | 20230615 | 153400 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 301 | 20230615 | 153300 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 302 | 20230615 | 153200 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 303 | 20230615 | 153100 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 0 |
| 304 | 20230615 | 153000 | 20582407699 | 1218 | 1218 | 1218 | 1218 | 149477 |
| 305 | 20230615 | 152900 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 306 | 20230615 | 152800 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 307 | 20230615 | 152700 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 308 | 20230615 | 152600 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 309 | 20230615 | 152500 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 310 | 20230615 | 152400 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 311 | 20230615 | 152300 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 312 | 20230615 | 152200 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 313 | 20230615 | 152100 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 314 | 20230615 | 152000 | 20400344713 | 1241 | 1241 | 1241 | 1241 | 0 |
| 315 | 20230615 | 151900 | 20400344713 | 1241 | 1225 | 1241 | 1224 | 283958 |
| 316 | 20230615 | 151800 | 20051707123 | 1225 | 1224 | 1225 | 1223 | 11290 |
| 317 | 20230615 | 151700 | 20037890287 | 1224 | 1222 | 1226 | 1222 | 8556 |
| 318 | 20230615 | 151600 | 20027413443 | 1225 | 1217 | 1225 | 1217 | 33496 |
| 319 | 20230615 | 151500 | 19986545520 | 1219 | 1220 | 1221 | 1215 | 14286 |
| 320 | 20230615 | 151400 | 19969125393 | 1221 | 1219 | 1221 | 1218 | 9024 |
| 321 | 20230615 | 151300 | 19958131692 | 1219 | 1221 | 1223 | 1219 | 14166 |
| 322 | 20230615 | 151200 | 19940834848 | 1221 | 1218 | 1221 | 1217 | 33223 |
| 323 | 20230615 | 151100 | 19900316870 | 1219 | 1212 | 1219 | 1211 | 16160 |
| 324 | 20230615 | 151000 | 19880656277 | 1212 | 1215 | 1215 | 1212 | 11398 |
| 325 | 20230615 | 150900 | 19866825499 | 1215 | 1213 | 1216 | 1213 | 22986 |
| 326 | 20230615 | 150800 | 19838898015 | 1213 | 1212 | 1216 | 1211 | 15339 |
| 327 | 20230615 | 150700 | 19820296266 | 1212 | 1207 | 1212 | 1206 | 21118 |
| 328 | 20230615 | 150600 | 19794753750 | 1207 | 1204 | 1207 | 1203 | 6146 |
| 329 | 20230615 | 150500 | 19787350216 | 1204 | 1204 | 1205 | 1204 | 2124 |
| 330 | 20230615 | 150400 | 19784792297 | 1204 | 1204 | 1204 | 1203 | 2352 |
| 331 | 20230615 | 150300 | 19781960540 | 1204 | 1202 | 1204 | 1201 | 1808 |
| 332 | 20230615 | 150200 | 19779787715 | 1201 | 1204 | 1205 | 1201 | 2985 |
| 333 | 20230615 | 150100 | 19776195364 | 1198 | 1204 | 1207 | 1195 | 8668 |
| 334 | 20230615 | 150000 | 19765772190 | 1208 | 1203 | 1208 | 1202 | 14133 |
| 335 | 20230615 | 145900 | 19748751335 | 1202 | 1198 | 1202 | 1198 | 2447 |
| 336 | 20230615 | 145800 | 19745814267 | 1200 | 1196 | 1200 | 1195 | 2465 |
| 337 | 20230615 | 145700 | 19742862459 | 1195 | 1192 | 1196 | 1192 | 2843 |
| 338 | 20230615 | 145600 | 19739467818 | 1192 | 1196 | 1197 | 1192 | 34486 |
| 339 | 20230615 | 145500 | 19698314420 | 1199 | 1201 | 1208 | 1195 | 40532 |
| 340 | 20230615 | 145400 | 19649704656 | 1202 | 1204 | 1209 | 1201 | 53789 |
| 341 | 20230615 | 145300 | 19585043647 | 1204 | 1206 | 1206 | 1202 | 24663 |
| 342 | 20230615 | 145200 | 19555335358 | 1206 | 1209 | 1209 | 1206 | 13429 |
| 343 | 20230615 | 145100 | 19539136766 | 1207 | 1210 | 1211 | 1207 | 19928 |
| 344 | 20230615 | 145000 | 19515061375 | 1207 | 1211 | 1211 | 1207 | 18379 |
| 345 | 20230615 | 144900 | 19492861034 | 1211 | 1212 | 1212 | 1211 | 7809 |
| 346 | 20230615 | 144800 | 19483399553 | 1211 | 1218 | 1218 | 1210 | 4827 |
| 347 | 20230615 | 144700 | 19477543137 | 1218 | 1209 | 1220 | 1209 | 14807 |
| 348 | 20230615 | 144600 | 19459533909 | 1208 | 1207 | 1215 | 1207 | 4561 |
| 349 | 20230615 | 144500 | 19454019418 | 1207 | 1214 | 1214 | 1207 | 3216 |
| 350 | 20230615 | 144400 | 19450130552 | 1210 | 1209 | 1215 | 1206 | 14466 |
| 351 | 20230615 | 144300 | 19432659884 | 1209 | 1212 | 1212 | 1209 | 5909 |
| 352 | 20230615 | 144200 | 19425507794 | 1213 | 1211 | 1215 | 1211 | 84 |
| 353 | 20230615 | 144100 | 19425406050 | 1210 | 1210 | 1210 | 1210 | 3153 |
| 354 | 20230615 | 144000 | 19421590920 | 1210 | 1211 | 1211 | 1209 | 9556 |
| 355 | 20230615 | 143900 | 19410028216 | 1211 | 1212 | 1216 | 1210 | 12994 |
| 356 | 20230615 | 143800 | 19394277024 | 1215 | 1210 | 1216 | 1210 | 1088 |
| 357 | 20230615 | 143700 | 19392959119 | 1210 | 1209 | 1210 | 1208 | 9449 |
| 358 | 20230615 | 143600 | 19381540100 | 1208 | 1210 | 1210 | 1208 | 8438 |
| 359 | 20230615 | 143500 | 19371337443 | 1208 | 1209 | 1209 | 1207 | 12954 |
| 360 | 20230615 | 143400 | 19355690742 | 1210 | 1207 | 1211 | 1207 | 609 |
| 361 | 20230615 | 143300 | 19354954745 | 1205 | 1211 | 1211 | 1205 | 6536 |
| 362 | 20230615 | 143200 | 19347065078 | 1210 | 1206 | 1211 | 1206 | 5572 |
| 363 | 20230615 | 143100 | 19340328382 | 1206 | 1213 | 1213 | 1206 | 26152 |
| 364 | 20230615 | 143000 | 19308698881 | 1213 | 1214 | 1215 | 1213 | 820 |
| 365 | 20230615 | 142900 | 19307703722 | 1214 | 1215 | 1215 | 1214 | 1714 |
| 366 | 20230615 | 142800 | 19305621215 | 1215 | 1218 | 1218 | 1215 | 2125 |
| 367 | 20230615 | 142700 | 19303036881 | 1219 | 1219 | 1219 | 1216 | 6623 |
| 368 | 20230615 | 142600 | 19294968766 | 1220 | 1213 | 1220 | 1212 | 12786 |
| 369 | 20230615 | 142500 | 19279393418 | 1213 | 1214 | 1214 | 1210 | 7381 |
| 370 | 20230615 | 142400 | 19270450133 | 1214 | 1216 | 1216 | 1213 | 2221 |
| 371 | 20230615 | 142300 | 19267750709 | 1216 | 1216 | 1216 | 1216 | 1021 |
| 372 | 20230615 | 142200 | 19266509173 | 1215 | 1213 | 1215 | 1213 | 2274 |
| 373 | 20230615 | 142100 | 19263748445 | 1215 | 1212 | 1215 | 1212 | 620 |
| 374 | 20230615 | 142000 | 19262995499 | 1211 | 1211 | 1211 | 1211 | 106 |
| 375 | 20230615 | 141900 | 19262867133 | 1211 | 1215 | 1218 | 1211 | 2633 |
| 376 | 20230615 | 141800 | 19259671046 | 1215 | 1220 | 1220 | 1211 | 1454 |
| 377 | 20230615 | 141700 | 19257905222 | 1220 | 1214 | 1220 | 1210 | 23311 |
| 378 | 20230615 | 141600 | 19229501591 | 1209 | 1206 | 1209 | 1206 | 6269 |
| 379 | 20230615 | 141500 | 19221936412 | 1205 | 1207 | 1207 | 1204 | 8038 |
| 380 | 20230615 | 141400 | 19212254970 | 1208 | 1202 | 1209 | 1202 | 2605 |
| 381 | 20230615 | 141300 | 19209116879 | 1202 | 1207 | 1207 | 1201 | 27799 |
| 382 | 20230615 | 141200 | 19175657433 | 1206 | 1209 | 1212 | 1205 | 26165 |
| 383 | 20230615 | 141100 | 19144099945 | 1209 | 1205 | 1209 | 1205 | 5540 |
| 384 | 20230615 | 141000 | 19137410687 | 1206 | 1203 | 1206 | 1203 | 1886 |
| 385 | 20230615 | 140900 | 19135139766 | 1202 | 1203 | 1206 | 1201 | 37945 |
| 386 | 20230615 | 140800 | 19089545867 | 1203 | 1211 | 1211 | 1203 | 18220 |
| 387 | 20230615 | 140700 | 19067537710 | 1214 | 1218 | 1218 | 1211 | 20778 |
| 388 | 20230615 | 140600 | 19042306667 | 1217 | 1220 | 1224 | 1217 | 72796 |
| 389 | 20230615 | 140500 | 18953403017 | 1220 | 1217 | 1220 | 1216 | 8862 |
| 390 | 20230615 | 140400 | 18942601790 | 1217 | 1216 | 1218 | 1215 | 6649 |
| 391 | 20230615 | 140300 | 18934507845 | 1218 | 1215 | 1218 | 1215 | 1691 |
| 392 | 20230615 | 140200 | 18932452724 | 1215 | 1214 | 1215 | 1214 | 517 |
| 393 | 20230615 | 140100 | 18931824585 | 1214 | 1215 | 1215 | 1213 | 9826 |
| 394 | 20230615 | 140000 | 18919894570 | 1214 | 1215 | 1218 | 1214 | 5053 |
| 395 | 20230615 | 135900 | 18913759273 | 1215 | 1218 | 1218 | 1215 | 5626 |
| 396 | 20230615 | 135800 | 18906915911 | 1218 | 1218 | 1219 | 1217 | 4579 |
| 397 | 20230615 | 135700 | 18901338918 | 1219 | 1219 | 1220 | 1219 | 18579 |
| 398 | 20230615 | 135600 | 18878679027 | 1219 | 1214 | 1220 | 1214 | 15154 |
| 399 | 20230615 | 135500 | 18860211176 | 1214 | 1212 | 1214 | 1212 | 4098 |
| 400 | 20230615 | 135400 | 18855244387 | 1211 | 1209 | 1213 | 1209 | 5771 |
| 401 | 20230615 | 135300 | 18848258950 | 1209 | 1210 | 1210 | 1209 | 2656 |
| 402 | 20230615 | 135200 | 18845047016 | 1210 | 1210 | 1217 | 1209 | 5600 |
| 403 | 20230615 | 135100 | 18838266530 | 1210 | 1216 | 1216 | 1210 | 8244 |
| 404 | 20230615 | 135000 | 18828260557 | 1216 | 1217 | 1220 | 1215 | 9514 |
| 405 | 20230615 | 134900 | 18816675065 | 1217 | 1216 | 1220 | 1215 | 22999 |
| 406 | 20230615 | 134800 | 18788646424 | 1216 | 1212 | 1218 | 1212 | 8756 |
| 407 | 20230615 | 134700 | 18778004726 | 1211 | 1209 | 1212 | 1209 | 6674 |
| 408 | 20230615 | 134600 | 18769929801 | 1209 | 1208 | 1211 | 1208 | 6960 |
| 409 | 20230615 | 134500 | 18761513827 | 1208 | 1201 | 1213 | 1200 | 6650 |
| 410 | 20230615 | 134400 | 18753521593 | 1201 | 1207 | 1208 | 1200 | 74564 |
| 411 | 20230615 | 134300 | 18663904602 | 1208 | 1214 | 1215 | 1208 | 16218 |
| 412 | 20230615 | 134200 | 18644270779 | 1214 | 1214 | 1214 | 1211 | 9938 |
| 413 | 20230615 | 134100 | 18632216412 | 1215 | 1217 | 1218 | 1214 | 8428 |
| 414 | 20230615 | 134000 | 18621973895 | 1218 | 1218 | 1218 | 1216 | 9157 |
| 415 | 20230615 | 133900 | 18610825095 | 1218 | 1214 | 1218 | 1214 | 15343 |
| 416 | 20230615 | 133800 | 18592155153 | 1214 | 1213 | 1217 | 1213 | 6747 |
| 417 | 20230615 | 133700 | 18583965241 | 1212 | 1215 | 1217 | 1211 | 18883 |
| 418 | 20230615 | 133600 | 18561064150 | 1211 | 1211 | 1218 | 1209 | 40551 |
| 419 | 20230615 | 133500 | 18511952897 | 1216 | 1216 | 1216 | 1209 | 39964 |
| 420 | 20230615 | 133400 | 18463541623 | 1216 | 1218 | 1219 | 1215 | 21432 |
| 421 | 20230615 | 133300 | 18437472039 | 1218 | 1216 | 1218 | 1210 | 23563 |
| 422 | 20230615 | 133200 | 18408889940 | 1216 | 1224 | 1224 | 1215 | 27679 |
| 423 | 20230615 | 133100 | 18375161469 | 1221 | 1225 | 1228 | 1221 | 44495 |
| 424 | 20230615 | 133000 | 18320634242 | 1225 | 1220 | 1227 | 1219 | 40841 |
| 425 | 20230615 | 132900 | 18270702427 | 1219 | 1221 | 1223 | 1217 | 93089 |
| 426 | 20230615 | 132800 | 18157180524 | 1222 | 1226 | 1227 | 1222 | 33736 |
| 427 | 20230615 | 132700 | 18115884331 | 1225 | 1223 | 1227 | 1222 | 50016 |
| 428 | 20230615 | 132600 | 18054624480 | 1223 | 1228 | 1228 | 1220 | 50921 |
| 429 | 20230615 | 132500 | 17992428926 | 1228 | 1238 | 1238 | 1226 | 13041 |
| 430 | 20230615 | 132400 | 17976398287 | 1238 | 1226 | 1238 | 1225 | 19750 |
| 431 | 20230615 | 132300 | 17952106445 | 1225 | 1234 | 1240 | 1225 | 40230 |
| 432 | 20230615 | 132200 | 17902668090 | 1234 | 1234 | 1240 | 1234 | 7421 |
| 433 | 20230615 | 132100 | 17893502632 | 1235 | 1235 | 1235 | 1231 | 19443 |
| 434 | 20230615 | 132000 | 17869528305 | 1235 | 1240 | 1242 | 1234 | 20057 |
| 435 | 20230615 | 131900 | 17844736614 | 1240 | 1243 | 1243 | 1237 | 11413 |
| 436 | 20230615 | 131800 | 17830587141 | 1242 | 1247 | 1247 | 1242 | 8655 |
| 437 | 20230615 | 131700 | 17819826917 | 1247 | 1246 | 1248 | 1240 | 20265 |
| 438 | 20230615 | 131600 | 17794635555 | 1247 | 1240 | 1248 | 1240 | 33078 |
| 439 | 20230615 | 131500 | 17753493045 | 1240 | 1238 | 1243 | 1235 | 9862 |
| 440 | 20230615 | 131400 | 17741300152 | 1243 | 1245 | 1246 | 1238 | 5254 |
| 441 | 20230615 | 131300 | 17734763242 | 1245 | 1243 | 1246 | 1242 | 13626 |
| 442 | 20230615 | 131200 | 17717816606 | 1245 | 1247 | 1247 | 1232 | 13426 |
| 443 | 20230615 | 131100 | 17701191304 | 1248 | 1252 | 1252 | 1247 | 12955 |
| 444 | 20230615 | 131000 | 17685006396 | 1252 | 1239 | 1254 | 1239 | 66890 |
| 445 | 20230615 | 130900 | 17601433972 | 1239 | 1231 | 1241 | 1228 | 29670 |
| 446 | 20230615 | 130800 | 17564780622 | 1234 | 1244 | 1245 | 1231 | 22840 |
| 447 | 20230615 | 130700 | 17536525757 | 1243 | 1240 | 1248 | 1239 | 29105 |
| 448 | 20230615 | 130600 | 17500347812 | 1239 | 1238 | 1249 | 1229 | 73138 |
| 449 | 20230615 | 130500 | 17409991556 | 1237 | 1241 | 1242 | 1229 | 90512 |
| 450 | 20230615 | 130400 | 17298345077 | 1238 | 1241 | 1246 | 1230 | 96072 |
| 451 | 20230615 | 130300 | 17179405559 | 1241 | 1250 | 1250 | 1241 | 27811 |
| 452 | 20230615 | 130200 | 17144781829 | 1250 | 1246 | 1252 | 1243 | 11789 |
| 453 | 20230615 | 130100 | 17130080544 | 1246 | 1256 | 1257 | 1240 | 70671 |
| 454 | 20230615 | 130000 | 17041836532 | 1256 | 1259 | 1259 | 1254 | 21162 |
| 455 | 20230615 | 125900 | 17015255983 | 1259 | 1252 | 1260 | 1251 | 40321 |
| 456 | 20230615 | 125800 | 16964613859 | 1253 | 1258 | 1258 | 1250 | 53710 |
| 457 | 20230615 | 125700 | 16897347557 | 1258 | 1256 | 1259 | 1255 | 28186 |
| 458 | 20230615 | 125600 | 16861920379 | 1256 | 1265 | 1265 | 1255 | 39135 |
| 459 | 20230615 | 125500 | 16812569257 | 1262 | 1270 | 1270 | 1261 | 34789 |
| 460 | 20230615 | 125400 | 16768575255 | 1270 | 1268 | 1271 | 1266 | 44218 |
| 461 | 20230615 | 125300 | 16712480813 | 1268 | 1273 | 1273 | 1266 | 15027 |
| 462 | 20230615 | 125200 | 16693398792 | 1273 | 1279 | 1280 | 1271 | 15600 |
| 463 | 20230615 | 125100 | 16673496958 | 1279 | 1264 | 1280 | 1263 | 28822 |
| 464 | 20230615 | 125000 | 16636861676 | 1265 | 1267 | 1267 | 1252 | 62346 |
| 465 | 20230615 | 124900 | 16558312945 | 1262 | 1280 | 1283 | 1261 | 70911 |
| 466 | 20230615 | 124800 | 16467990636 | 1283 | 1294 | 1295 | 1280 | 95182 |
| 467 | 20230615 | 124700 | 16345565049 | 1294 | 1286 | 1294 | 1285 | 77283 |
| 468 | 20230615 | 124600 | 16245883732 | 1286 | 1286 | 1289 | 1284 | 5366 |
| 469 | 20230615 | 124500 | 16238990421 | 1289 | 1289 | 1290 | 1284 | 24088 |
| 470 | 20230615 | 124400 | 16207996262 | 1289 | 1285 | 1290 | 1285 | 12812 |
| 471 | 20230615 | 124300 | 16191502086 | 1285 | 1288 | 1288 | 1285 | 10692 |
| 472 | 20230615 | 124200 | 16177751997 | 1287 | 1288 | 1291 | 1284 | 21105 |
| 473 | 20230615 | 124100 | 16150528395 | 1288 | 1286 | 1288 | 1281 | 28646 |
| 474 | 20230615 | 124000 | 16113776017 | 1286 | 1282 | 1287 | 1280 | 22403 |
| 475 | 20230615 | 123900 | 16085029377 | 1288 | 1288 | 1288 | 1282 | 16595 |
| 476 | 20230615 | 123800 | 16063692439 | 1288 | 1292 | 1292 | 1284 | 9354 |
| 477 | 20230615 | 123700 | 16051638487 | 1292 | 1288 | 1293 | 1281 | 45555 |
| 478 | 20230615 | 123600 | 15993123386 | 1289 | 1293 | 1293 | 1287 | 14120 |
| 479 | 20230615 | 123500 | 15974938636 | 1293 | 1288 | 1294 | 1284 | 49142 |
| 480 | 20230615 | 123400 | 15911529069 | 1282 | 1282 | 1288 | 1279 | 33803 |
| 481 | 20230615 | 123300 | 15868158149 | 1283 | 1281 | 1286 | 1279 | 32732 |
| 482 | 20230615 | 123200 | 15826216174 | 1281 | 1284 | 1287 | 1279 | 20931 |
| 483 | 20230615 | 123100 | 15799367079 | 1284 | 1269 | 1290 | 1267 | 85003 |
| 484 | 20230615 | 123000 | 15690937097 | 1269 | 1257 | 1273 | 1256 | 81245 |
| 485 | 20230615 | 122900 | 15588088945 | 1257 | 1283 | 1283 | 1256 | 153451 |
| 486 | 20230615 | 122800 | 15392489621 | 1283 | 1290 | 1290 | 1281 | 73907 |
| 487 | 20230615 | 122700 | 15297552717 | 1291 | 1286 | 1295 | 1285 | 56040 |
| 488 | 20230615 | 122600 | 15225306852 | 1285 | 1288 | 1290 | 1285 | 37101 |
| 489 | 20230615 | 122500 | 15177543455 | 1287 | 1289 | 1295 | 1285 | 48653 |
| 490 | 20230615 | 122400 | 15114911310 | 1290 | 1296 | 1299 | 1286 | 51748 |
| 491 | 20230615 | 122300 | 15048080285 | 1296 | 1290 | 1302 | 1290 | 93640 |
| 492 | 20230615 | 122200 | 14926555152 | 1290 | 1291 | 1292 | 1285 | 76777 |
| 493 | 20230615 | 122100 | 14827663998 | 1292 | 1291 | 1299 | 1290 | 41480 |
| 494 | 20230615 | 122000 | 14774026564 | 1291 | 1298 | 1298 | 1290 | 73498 |
| 495 | 20230615 | 121900 | 14678995969 | 1298 | 1290 | 1300 | 1288 | 76430 |
| 496 | 20230615 | 121800 | 14580252523 | 1290 | 1307 | 1309 | 1290 | 121232 |
| 497 | 20230615 | 121700 | 14422864775 | 1310 | 1311 | 1318 | 1305 | 191733 |
| 498 | 20230615 | 121600 | 14171548092 | 1311 | 1300 | 1321 | 1298 | 161910 |
| 499 | 20230615 | 121500 | 13960185734 | 1302 | 1295 | 1303 | 1293 | 98347 |
| 500 | 20230615 | 121400 | 13832533502 | 1298 | 1290 | 1303 | 1290 | 154579 |
| 501 | 20230615 | 121300 | 13631899569 | 1291 | 1304 | 1305 | 1290 | 154675 |
| 502 | 20230615 | 121200 | 13431011335 | 1301 | 1283 | 1307 | 1282 | 228036 |
| 503 | 20230615 | 121100 | 13136101003 | 1283 | 1302 | 1308 | 1282 | 276116 |
| 504 | 20230615 | 121000 | 12779611489 | 1306 | 1325 | 1330 | 1295 | 602490 |
| 505 | 20230615 | 120900 | 11991907809 | 1325 | 1322 | 1325 | 1322 | 136971 |
| 506 | 20230615 | 120800 | 11810785877 | 1318 | 1318 | 1318 | 1318 | 0 |
| 507 | 20230615 | 120700 | 11810785877 | 1318 | 1268 | 1318 | 1268 | 535013 |
| 508 | 20230615 | 120600 | 11115005229 | 1268 | 1253 | 1273 | 1248 | 114236 |
| 509 | 20230615 | 120500 | 10970923910 | 1253 | 1248 | 1255 | 1248 | 44393 |
| 510 | 20230615 | 120400 | 10915404376 | 1250 | 1253 | 1260 | 1245 | 81192 |
| 511 | 20230615 | 120300 | 10813855751 | 1253 | 1261 | 1269 | 1249 | 157712 |
| 512 | 20230615 | 120200 | 10615554907 | 1262 | 1268 | 1273 | 1257 | 219248 |
| 513 | 20230615 | 120100 | 10338196174 | 1267 | 1258 | 1270 | 1249 | 269275 |
| 514 | 20230615 | 120000 | 9999341397 | 1257 | 1243 | 1258 | 1242 | 120696 |
| 515 | 20230615 | 115900 | 9848485666 | 1243 | 1246 | 1258 | 1235 | 245759 |
| 516 | 20230615 | 115800 | 9543069218 | 1246 | 1235 | 1299 | 1234 | 517674 |
| 517 | 20230615 | 115700 | 8884623902 | 1234 | 1227 | 1247 | 1219 | 102879 |
| 518 | 20230615 | 115600 | 8757407336 | 1228 | 1244 | 1244 | 1214 | 119273 |
| 519 | 20230615 | 115500 | 8611457818 | 1235 | 1220 | 1249 | 1215 | 174614 |
| 520 | 20230615 | 115400 | 8395874419 | 1220 | 1225 | 1228 | 1211 | 101780 |
| 521 | 20230615 | 115300 | 8271546010 | 1225 | 1214 | 1232 | 1207 | 207768 |
| 522 | 20230615 | 115200 | 8018373541 | 1214 | 1210 | 1225 | 1209 | 112847 |
| 523 | 20230615 | 115100 | 7881327987 | 1211 | 1252 | 1252 | 1201 | 275198 |
| 524 | 20230615 | 115000 | 7543619817 | 1251 | 1230 | 1270 | 1227 | 433445 |
| 525 | 20230615 | 114900 | 7002125804 | 1230 | 1217 | 1270 | 1215 | 602260 |
| 526 | 20230615 | 114800 | 6250892287 | 1217 | 1210 | 1225 | 1199 | 120941 |
| 527 | 20230615 | 114700 | 6104442748 | 1212 | 1215 | 1235 | 1198 | 393775 |
| 528 | 20230615 | 114600 | 5624755373 | 1215 | 1198 | 1215 | 1198 | 234798 |
| 529 | 20230615 | 114500 | 5341853192 | 1198 | 1194 | 1198 | 1194 | 62286 |
| 530 | 20230615 | 114400 | 5267409945 | 1194 | 1193 | 1194 | 1191 | 16524 |
| 531 | 20230615 | 114300 | 5247707321 | 1194 | 1192 | 1194 | 1191 | 16440 |
| 532 | 20230615 | 114200 | 5228088400 | 1192 | 1188 | 1192 | 1187 | 43367 |
| 533 | 20230615 | 114100 | 5176467904 | 1189 | 1190 | 1190 | 1187 | 18812 |
| 534 | 20230615 | 114000 | 5154093015 | 1190 | 1182 | 1190 | 1182 | 134168 |
| 535 | 20230615 | 113900 | 4994922592 | 1182 | 1181 | 1182 | 1181 | 3183 |
| 536 | 20230615 | 113800 | 4991161337 | 1180 | 1179 | 1180 | 1179 | 5891 |
| 537 | 20230615 | 113700 | 4984214687 | 1179 | 1182 | 1182 | 1178 | 6462 |
| 538 | 20230615 | 113600 | 4976595740 | 1179 | 1172 | 1182 | 1166 | 29472 |
| 539 | 20230615 | 113500 | 4941913764 | 1174 | 1173 | 1174 | 1164 | 6580 |
| 540 | 20230615 | 113400 | 4934235625 | 1173 | 1175 | 1175 | 1173 | 5634 |
| 541 | 20230615 | 113300 | 4927621473 | 1176 | 1173 | 1176 | 1171 | 23406 |
| 542 | 20230615 | 113200 | 4900153870 | 1167 | 1173 | 1175 | 1167 | 24426 |
| 543 | 20230615 | 113100 | 4871492205 | 1169 | 1163 | 1173 | 1163 | 5299 |
| 544 | 20230615 | 113000 | 4865282064 | 1163 | 1175 | 1175 | 1161 | 7326 |
| 545 | 20230615 | 112900 | 4856718026 | 1174 | 1173 | 1175 | 1173 | 10868 |
| 546 | 20230615 | 112800 | 4843963639 | 1173 | 1168 | 1173 | 1167 | 9359 |
| 547 | 20230615 | 112700 | 4833008586 | 1167 | 1161 | 1167 | 1161 | 773 |
| 548 | 20230615 | 112600 | 4832108458 | 1165 | 1160 | 1165 | 1160 | 3424 |
| 549 | 20230615 | 112500 | 4828132293 | 1160 | 1162 | 1164 | 1159 | 20486 |
| 550 | 20230615 | 112400 | 4804351523 | 1162 | 1161 | 1165 | 1159 | 10698 |
| 551 | 20230615 | 112300 | 4791942547 | 1161 | 1166 | 1166 | 1161 | 16151 |
| 552 | 20230615 | 112200 | 4773155271 | 1166 | 1164 | 1173 | 1164 | 4141 |
| 553 | 20230615 | 112100 | 4768325957 | 1164 | 1166 | 1167 | 1164 | 4584 |
| 554 | 20230615 | 112000 | 4762985838 | 1165 | 1166 | 1177 | 1165 | 1711 |
| 555 | 20230615 | 111900 | 4760991464 | 1165 | 1177 | 1178 | 1165 | 4511 |
| 556 | 20230615 | 111800 | 4755716453 | 1177 | 1161 | 1180 | 1161 | 22693 |
| 557 | 20230615 | 111700 | 4729145067 | 1160 | 1164 | 1166 | 1160 | 47986 |
| 558 | 20230615 | 111600 | 4673407195 | 1161 | 1168 | 1170 | 1161 | 17303 |
| 559 | 20230615 | 111500 | 4653265599 | 1168 | 1169 | 1169 | 1166 | 11007 |
| 560 | 20230615 | 111400 | 4640405966 | 1169 | 1166 | 1170 | 1163 | 11367 |
| 561 | 20230615 | 111300 | 4627166414 | 1167 | 1172 | 1172 | 1162 | 21846 |
| 562 | 20230615 | 111200 | 4601687783 | 1170 | 1180 | 1184 | 1170 | 31606 |
| 563 | 20230615 | 111100 | 4564523612 | 1180 | 1185 | 1191 | 1175 | 29682 |
| 564 | 20230615 | 111000 | 4529413263 | 1192 | 1194 | 1194 | 1183 | 29674 |
| 565 | 20230615 | 110900 | 4494152397 | 1191 | 1176 | 1194 | 1175 | 56310 |
| 566 | 20230615 | 110800 | 4427377455 | 1175 | 1170 | 1184 | 1170 | 17075 |
| 567 | 20230615 | 110700 | 4407290192 | 1170 | 1180 | 1182 | 1170 | 57955 |
| 568 | 20230615 | 110600 | 4339205262 | 1183 | 1189 | 1189 | 1177 | 39980 |
| 569 | 20230615 | 110500 | 4292039291 | 1194 | 1181 | 1194 | 1180 | 30402 |
| 570 | 20230615 | 110400 | 4256040007 | 1182 | 1192 | 1195 | 1178 | 94883 |
| 571 | 20230615 | 110300 | 4143156068 | 1194 | 1175 | 1194 | 1173 | 63810 |
| 572 | 20230615 | 110200 | 4067402664 | 1172 | 1179 | 1179 | 1170 | 23082 |
| 573 | 20230615 | 110100 | 4040334333 | 1178 | 1180 | 1186 | 1176 | 9648 |
| 574 | 20230615 | 110000 | 4028968693 | 1186 | 1183 | 1188 | 1177 | 31291 |
| 575 | 20230615 | 105900 | 3992060362 | 1184 | 1189 | 1189 | 1181 | 13883 |
| 576 | 20230615 | 105800 | 3975602255 | 1187 | 1178 | 1189 | 1173 | 16272 |
| 577 | 20230615 | 105700 | 3956335534 | 1178 | 1190 | 1190 | 1178 | 49829 |
| 578 | 20230615 | 105600 | 3897279866 | 1190 | 1180 | 1194 | 1180 | 99071 |
| 579 | 20230615 | 105500 | 3779454221 | 1180 | 1154 | 1181 | 1153 | 107622 |
| 580 | 20230615 | 105400 | 3653635839 | 1153 | 1155 | 1163 | 1153 | 15536 |
| 581 | 20230615 | 105300 | 3635690397 | 1163 | 1165 | 1165 | 1153 | 42445 |
| 582 | 20230615 | 105200 | 3586499903 | 1165 | 1169 | 1169 | 1162 | 33133 |
| 583 | 20230615 | 105100 | 3547895501 | 1169 | 1160 | 1169 | 1159 | 35474 |
| 584 | 20230615 | 105000 | 3506625065 | 1159 | 1148 | 1160 | 1145 | 94193 |
| 585 | 20230615 | 104900 | 3398141120 | 1148 | 1152 | 1164 | 1147 | 43123 |
| 586 | 20230615 | 104800 | 3348313786 | 1152 | 1156 | 1178 | 1144 | 107550 |
| 587 | 20230615 | 104700 | 3223633954 | 1156 | 1153 | 1164 | 1147 | 88946 |
| 588 | 20230615 | 104600 | 3120714382 | 1154 | 1129 | 1165 | 1128 | 139764 |
| 589 | 20230615 | 104500 | 2960885387 | 1130 | 1183 | 1189 | 1122 | 316697 |
| 590 | 20230615 | 104400 | 2593955752 | 1179 | 1204 | 1204 | 1170 | 260702 |
| 591 | 20230615 | 104300 | 2284165949 | 1205 | 1200 | 1225 | 1187 | 652708 |
| 592 | 20230615 | 104200 | 1497776532 | 1200 | 1199 | 1200 | 1195 | 99455 |
| 593 | 20230615 | 104100 | 1378519108 | 1175 | 1175 | 1175 | 1175 | 0 |
| 594 | 20230615 | 104000 | 1378519108 | 1175 | 1147 | 1175 | 1147 | 68326 |
| 595 | 20230615 | 103900 | 1299122700 | 1149 | 1132 | 1149 | 1132 | 42873 |
| 596 | 20230615 | 103800 | 1250264308 | 1134 | 1135 | 1135 | 1132 | 15503 |
| 597 | 20230615 | 103700 | 1232679119 | 1135 | 1130 | 1135 | 1130 | 60974 |
| 598 | 20230615 | 103600 | 1163522679 | 1130 | 1122 | 1130 | 1121 | 52670 |
| 599 | 20230615 | 103500 | 1104162772 | 1125 | 1119 | 1126 | 1115 | 14019 |
| 600 | 20230615 | 103400 | 1088450695 | 1122 | 1126 | 1130 | 1122 | 61411 |
| 601 | 20230615 | 103300 | 1019286113 | 1126 | 1116 | 1126 | 1114 | 76724 |
| 602 | 20230615 | 103200 | 933455499 | 1116 | 1117 | 1117 | 1116 | 3268 |
| 603 | 20230615 | 103100 | 929807235 | 1118 | 1116 | 1118 | 1114 | 12688 |
| 604 | 20230615 | 103000 | 915646657 | 1117 | 1111 | 1117 | 1111 | 62894 |
| 605 | 20230615 | 102900 | 845645722 | 1110 | 1106 | 1110 | 1106 | 7707 |
| 606 | 20230615 | 102800 | 837098045 | 1105 | 1099 | 1105 | 1099 | 86640 |
| 607 | 20230615 | 102700 | 741444915 | 1101 | 1095 | 1101 | 1095 | 9361 |
| 608 | 20230615 | 102600 | 731150861 | 1095 | 1095 | 1096 | 1095 | 2913 |
| 609 | 20230615 | 102500 | 727960254 | 1095 | 1095 | 1095 | 1095 | 517 |
| 610 | 20230615 | 102400 | 727394139 | 1095 | 1095 | 1095 | 1095 | 6 |
| 611 | 20230615 | 102300 | 727387569 | 1092 | 1092 | 1092 | 1092 | 0 |
| 612 | 20230615 | 102200 | 727387569 | 1092 | 1092 | 1092 | 1092 | 178 |
| 613 | 20230615 | 102100 | 727193193 | 1098 | 1098 | 1098 | 1098 | 0 |
| 614 | 20230615 | 102000 | 727193193 | 1098 | 1098 | 1098 | 1098 | 0 |
| 615 | 20230615 | 101900 | 727193193 | 1098 | 1098 | 1098 | 1098 | 10 |
| 616 | 20230615 | 101800 | 727182213 | 1098 | 1098 | 1098 | 1098 | 0 |
| 617 | 20230615 | 101700 | 727182213 | 1098 | 1098 | 1098 | 1098 | 1 |
| 618 | 20230615 | 101600 | 727181115 | 1100 | 1098 | 1100 | 1096 | 3182 |
| 619 | 20230615 | 101500 | 723687153 | 1098 | 1100 | 1100 | 1098 | 9026 |
| 620 | 20230615 | 101400 | 713766325 | 1102 | 1101 | 1102 | 1101 | 9325 |
| 621 | 20230615 | 101300 | 703497023 | 1101 | 1097 | 1101 | 1097 | 22490 |
| 622 | 20230615 | 101200 | 678783650 | 1097 | 1100 | 1102 | 1097 | 57302 |
| 623 | 20230615 | 101100 | 615759455 | 1100 | 1089 | 1100 | 1089 | 24691 |
| 624 | 20230615 | 101000 | 588658301 | 1088 | 1088 | 1088 | 1088 | 9681 |
| 625 | 20230615 | 100900 | 578125373 | 1083 | 1083 | 1083 | 1083 | 1 |
| 626 | 20230615 | 100800 | 578124290 | 1083 | 1084 | 1084 | 1083 | 6536 |
| 627 | 20230615 | 100700 | 571045637 | 1083 | 1083 | 1083 | 1083 | 0 |
| 628 | 20230615 | 100600 | 571045637 | 1083 | 1083 | 1083 | 1083 | 0 |
| 629 | 20230615 | 100500 | 571045637 | 1083 | 1083 | 1083 | 1083 | 2000 |
| 630 | 20230615 | 100400 | 568879637 | 1082 | 1084 | 1084 | 1082 | 1157 |
| 631 | 20230615 | 100300 | 567627449 | 1082 | 1081 | 1082 | 1081 | 2002 |
| 632 | 20230615 | 100200 | 565461286 | 1080 | 1082 | 1082 | 1080 | 4000 |
| 633 | 20230615 | 100100 | 561139531 | 1080 | 1084 | 1084 | 1080 | 8850 |
| 634 | 20230615 | 100000 | 551574131 | 1084 | 1083 | 1084 | 1080 | 9272 |
| 635 | 20230615 | 095900 | 541545283 | 1080 | 1080 | 1080 | 1080 | 0 |
| 636 | 20230615 | 095800 | 541545283 | 1080 | 1080 | 1080 | 1080 | 3964 |
| 637 | 20230615 | 095700 | 537264163 | 1080 | 1081 | 1081 | 1080 | 2876 |
| 638 | 20230615 | 095600 | 534156083 | 1081 | 1080 | 1081 | 1080 | 2240 |
| 639 | 20230615 | 095500 | 531734883 | 1080 | 1082 | 1082 | 1078 | 27636 |
| 640 | 20230615 | 095400 | 501888510 | 1083 | 1082 | 1083 | 1082 | 111 |
| 641 | 20230615 | 095300 | 501768317 | 1082 | 1083 | 1084 | 1080 | 18202 |
| 642 | 20230615 | 095200 | 482086118 | 1080 | 1082 | 1082 | 1080 | 9252 |
| 643 | 20230615 | 095100 | 472083454 | 1084 | 1084 | 1084 | 1084 | 92 |
| 644 | 20230615 | 095000 | 471983726 | 1085 | 1085 | 1085 | 1085 | 0 |
| 645 | 20230615 | 094900 | 471983726 | 1085 | 1081 | 1085 | 1081 | 6144 |
| 646 | 20230615 | 094800 | 465329507 | 1081 | 1083 | 1083 | 1081 | 11000 |
| 647 | 20230615 | 094700 | 453431157 | 1088 | 1084 | 1088 | 1084 | 5000 |
| 648 | 20230615 | 094600 | 448004644 | 1081 | 1085 | 1085 | 1081 | 6053 |
| 649 | 20230615 | 094500 | 441450139 | 1085 | 1084 | 1089 | 1080 | 21955 |
| 650 | 20230615 | 094400 | 417679312 | 1085 | 1084 | 1090 | 1084 | 7940 |
| 651 | 20230615 | 094300 | 409046720 | 1084 | 1085 | 1085 | 1084 | 3278 |
| 652 | 20230615 | 094200 | 405492368 | 1085 | 1085 | 1085 | 1085 | 0 |
| 653 | 20230615 | 094100 | 405492368 | 1085 | 1086 | 1086 | 1085 | 6223 |
| 654 | 20230615 | 094000 | 398737191 | 1087 | 1091 | 1091 | 1087 | 2804 |
| 655 | 20230615 | 093900 | 395683761 | 1091 | 1091 | 1091 | 1091 | 2000 |
| 656 | 20230615 | 093800 | 393501761 | 1090 | 1087 | 1090 | 1087 | 3479 |
| 657 | 20230615 | 093700 | 389715842 | 1087 | 1087 | 1087 | 1087 | 0 |
| 658 | 20230615 | 093600 | 389715842 | 1087 | 1087 | 1087 | 1087 | 4095 |
| 659 | 20230615 | 093500 | 385264577 | 1087 | 1087 | 1087 | 1087 | 1123 |
| 660 | 20230615 | 093400 | 384043876 | 1087 | 1089 | 1089 | 1087 | 4731 |
| 661 | 20230615 | 093300 | 378898121 | 1090 | 1091 | 1091 | 1090 | 3157 |
| 662 | 20230615 | 093200 | 375456448 | 1091 | 1091 | 1091 | 1091 | 2043 |
| 663 | 20230615 | 093100 | 373227535 | 1091 | 1095 | 1095 | 1091 | 5511 |
| 664 | 20230615 | 093000 | 367204815 | 1095 | 1095 | 1098 | 1095 | 204 |
| 665 | 20230615 | 092900 | 366981429 | 1093 | 1089 | 1093 | 1089 | 7291 |
| 666 | 20230615 | 092800 | 359025938 | 1089 | 1099 | 1099 | 1089 | 14922 |
| 667 | 20230615 | 092700 | 342702024 | 1099 | 1099 | 1099 | 1098 | 6834 |
| 668 | 20230615 | 092600 | 335191477 | 1100 | 1100 | 1100 | 1100 | 206 |
| 669 | 20230615 | 092500 | 334964877 | 1100 | 1100 | 1101 | 1100 | 9941 |
| 670 | 20230615 | 092400 | 324026855 | 1100 | 1101 | 1101 | 1100 | 2534 |
| 671 | 20230615 | 092300 | 321239454 | 1103 | 1102 | 1103 | 1102 | 4134 |
| 672 | 20230615 | 092200 | 316679752 | 1103 | 1106 | 1107 | 1103 | 3558 |
| 673 | 20230615 | 092100 | 312745538 | 1109 | 1105 | 1115 | 1105 | 19996 |
| 674 | 20230615 | 092000 | 290519523 | 1103 | 1100 | 1114 | 1100 | 30067 |
| 675 | 20230615 | 091900 | 257320980 | 1100 | 1089 | 1100 | 1089 | 130753 |
| 676 | 20230615 | 091800 | 113840116 | 1088 | 1088 | 1088 | 1088 | 315 |
| 677 | 20230615 | 091700 | 113497396 | 1087 | 1087 | 1087 | 1087 | 0 |
| 678 | 20230615 | 091600 | 113497396 | 1087 | 1087 | 1087 | 1087 | 1750 |
| 679 | 20230615 | 091500 | 111595146 | 1087 | 1087 | 1087 | 1087 | 0 |
| 680 | 20230615 | 091400 | 111595146 | 1087 | 1086 | 1091 | 1086 | 12791 |
| 681 | 20230615 | 091300 | 97673750 | 1086 | 1085 | 1086 | 1085 | 3573 |
| 682 | 20230615 | 091200 | 93794472 | 1085 | 1081 | 1085 | 1081 | 7423 |
| 683 | 20230615 | 091100 | 85746257 | 1085 | 1076 | 1085 | 1073 | 5900 |
| 684 | 20230615 | 091000 | 79403603 | 1073 | 1073 | 1073 | 1073 | 0 |
| 685 | 20230615 | 090900 | 79403603 | 1073 | 1073 | 1073 | 1073 | 0 |
| 686 | 20230615 | 090800 | 79403603 | 1073 | 1080 | 1080 | 1073 | 2234 |
| 687 | 20230615 | 090700 | 76998992 | 1080 | 1081 | 1081 | 1080 | 9000 |
| 688 | 20230615 | 090600 | 67278765 | 1080 | 1086 | 1086 | 1080 | 255 |
| 689 | 20230615 | 090500 | 67003154 | 1086 | 1086 | 1086 | 1086 | 1704 |
| 690 | 20230615 | 090400 | 65152610 | 1089 | 1088 | 1089 | 1086 | 6420 |
| 691 | 20230615 | 090300 | 58168743 | 1088 | 1093 | 1095 | 1086 | 31281 |
| 692 | 20230615 | 090200 | 24025292 | 1093 | 1083 | 1094 | 1082 | 14740 |
| 693 | 20230615 | 090100 | 7971937 | 1081 | 1079 | 1081 | 1071 | 3224 |
| 694 | 20230615 | 090000 | 4505307 | 1071 | 1069 | 1071 | 1069 | 4211 |