29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 193700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 3 | 20230628 | 193600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20230628 | 193500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20230628 | 193400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20230628 | 193300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20230628 | 193200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20230628 | 193100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20230628 | 193000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20230628 | 192900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20230628 | 192800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20230628 | 192700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20230628 | 192600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20230628 | 192500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20230628 | 192400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20230628 | 192300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20230628 | 192200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20230628 | 192100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20230628 | 192000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20230628 | 191900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20230628 | 191800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20230628 | 191700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20230628 | 191600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20230628 | 191500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20230628 | 191400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20230628 | 191300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20230628 | 191200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20230628 | 191100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20230628 | 191000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20230628 | 190900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20230628 | 190800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20230628 | 190700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 33 | 20230628 | 190600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20230628 | 190500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20230628 | 190400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20230628 | 190300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20230628 | 190200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20230628 | 190100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20230628 | 190000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20230628 | 185900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20230628 | 185800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20230628 | 185700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20230628 | 185600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20230628 | 185500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20230628 | 185400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20230628 | 185300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20230628 | 185200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20230628 | 185100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20230628 | 185000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20230628 | 184900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20230628 | 184800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20230628 | 184700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20230628 | 184600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20230628 | 184500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20230628 | 184400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20230628 | 184300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20230628 | 184200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20230628 | 184100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20230628 | 184000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20230628 | 183900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20230628 | 183800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20230628 | 183700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 63 | 20230628 | 183600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20230628 | 183500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20230628 | 183400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20230628 | 183300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20230628 | 183200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20230628 | 183100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20230628 | 183000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20230628 | 182900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20230628 | 182800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20230628 | 182700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20230628 | 182600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20230628 | 182500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20230628 | 182400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20230628 | 182300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20230628 | 182200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20230628 | 182100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20230628 | 182000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20230628 | 181900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20230628 | 181800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20230628 | 181700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20230628 | 181600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20230628 | 181500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20230628 | 181400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20230628 | 181300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20230628 | 181200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20230628 | 181100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20230628 | 181000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20230628 | 180900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20230628 | 180800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20230628 | 180700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 93 | 20230628 | 180600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20230628 | 180500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20230628 | 180400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20230628 | 180300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20230628 | 180200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20230628 | 180100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20230628 | 180000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20230628 | 175900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20230628 | 175800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20230628 | 175700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20230628 | 175600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20230628 | 175500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20230628 | 175400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20230628 | 175300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20230628 | 175200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20230628 | 175100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20230628 | 175000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20230628 | 174900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20230628 | 174800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20230628 | 174700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20230628 | 174600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20230628 | 174500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20230628 | 174400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20230628 | 174300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20230628 | 174200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20230628 | 174100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20230628 | 174000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20230628 | 173900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20230628 | 173800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20230628 | 173700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 123 | 20230628 | 173600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20230628 | 173500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20230628 | 173400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20230628 | 173300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20230628 | 173200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20230628 | 173100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20230628 | 173000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20230628 | 172900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20230628 | 172800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20230628 | 172700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20230628 | 172600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20230628 | 172500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20230628 | 172400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20230628 | 172300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20230628 | 172200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20230628 | 172100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20230628 | 172000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20230628 | 171900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20230628 | 171800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20230628 | 171700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20230628 | 171600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20230628 | 171500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20230628 | 171400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20230628 | 171300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20230628 | 171200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20230628 | 171100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20230628 | 171000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20230628 | 170900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20230628 | 170800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20230628 | 170700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 153 | 20230628 | 170600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20230628 | 170500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20230628 | 170400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20230628 | 170300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20230628 | 170200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20230628 | 170100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20230628 | 170000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20230628 | 165900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20230628 | 165800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20230628 | 165700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20230628 | 165600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20230628 | 165500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20230628 | 165400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20230628 | 165300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20230628 | 165200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20230628 | 165100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20230628 | 165000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20230628 | 164900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20230628 | 164800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20230628 | 164700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20230628 | 164600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20230628 | 164500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20230628 | 164400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20230628 | 164300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20230628 | 164200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20230628 | 164100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20230628 | 164000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20230628 | 163900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20230628 | 163800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20230628 | 163700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 183 | 20230628 | 163600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20230628 | 163500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20230628 | 163400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20230628 | 163300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20230628 | 163200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20230628 | 163100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20230628 | 163000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20230628 | 162900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20230628 | 162800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20230628 | 162700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20230628 | 162600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20230628 | 162500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20230628 | 162400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20230628 | 162300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20230628 | 162200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20230628 | 162100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20230628 | 162000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20230628 | 161900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20230628 | 161800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20230628 | 161700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20230628 | 161600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20230628 | 161500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20230628 | 161400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20230628 | 161300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20230628 | 161200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20230628 | 161100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20230628 | 161000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20230628 | 160900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20230628 | 160800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20230628 | 160700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 213 | 20230628 | 160600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20230628 | 160500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20230628 | 160400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20230628 | 160300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20230628 | 160200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20230628 | 160100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20230628 | 160000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20230628 | 155900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20230628 | 155800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20230628 | 155700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20230628 | 155600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20230628 | 155500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20230628 | 155400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20230628 | 155300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20230628 | 155200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20230628 | 155100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20230628 | 155000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20230628 | 154900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20230628 | 154800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20230628 | 154700 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20230628 | 154600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20230628 | 154500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20230628 | 154400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20230628 | 154300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20230628 | 154200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20230628 | 154100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20230628 | 154000 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20230628 | 153900 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20230628 | 153800 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20230628 | 153700 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 243 | 20230628 | 153600 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20230628 | 153500 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20230628 | 153400 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20230628 | 153300 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20230628 | 153200 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 248 | 20230628 | 153100 | 3238706614 | 978 | 978 | 978 | 978 | 0 |
| 249 | 20230628 | 153000 | 3238706614 | 978 | 978 | 978 | 978 | 44865 |
| 250 | 20230628 | 152900 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 251 | 20230628 | 152800 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 252 | 20230628 | 152700 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 253 | 20230628 | 152600 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 254 | 20230628 | 152500 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 255 | 20230628 | 152400 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 256 | 20230628 | 152300 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 257 | 20230628 | 152200 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 258 | 20230628 | 152100 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 259 | 20230628 | 152000 | 3194828644 | 971 | 971 | 971 | 971 | 0 |
| 260 | 20230628 | 151900 | 3194828644 | 971 | 977 | 978 | 971 | 329 |
| 261 | 20230628 | 151800 | 3194507789 | 973 | 980 | 980 | 973 | 3707 |
| 262 | 20230628 | 151700 | 3190881210 | 980 | 979 | 982 | 979 | 14489 |
| 263 | 20230628 | 151600 | 3176680146 | 978 | 978 | 978 | 972 | 4925 |
| 264 | 20230628 | 151500 | 3171863525 | 971 | 978 | 978 | 971 | 110 |
| 265 | 20230628 | 151400 | 3171756484 | 971 | 975 | 979 | 970 | 13332 |
| 266 | 20230628 | 151300 | 3158734962 | 975 | 970 | 975 | 970 | 13171 |
| 267 | 20230628 | 151200 | 3145910065 | 967 | 966 | 969 | 966 | 3501 |
| 268 | 20230628 | 151100 | 3142524154 | 963 | 963 | 963 | 963 | 1 |
| 269 | 20230628 | 151000 | 3142523191 | 966 | 966 | 966 | 966 | 0 |
| 270 | 20230628 | 150900 | 3142523191 | 966 | 966 | 966 | 966 | 4 |
| 271 | 20230628 | 150800 | 3142519327 | 967 | 967 | 967 | 967 | 4 |
| 272 | 20230628 | 150700 | 3142515459 | 967 | 963 | 967 | 963 | 1162 |
| 273 | 20230628 | 150600 | 3141395801 | 963 | 964 | 964 | 963 | 5599 |
| 274 | 20230628 | 150500 | 3136003810 | 967 | 967 | 967 | 967 | 10 |
| 275 | 20230628 | 150400 | 3135994140 | 967 | 963 | 967 | 963 | 628 |
| 276 | 20230628 | 150300 | 3135388644 | 963 | 963 | 963 | 963 | 455 |
| 277 | 20230628 | 150200 | 3134950479 | 963 | 963 | 963 | 963 | 0 |
| 278 | 20230628 | 150100 | 3134950479 | 963 | 964 | 967 | 963 | 1271 |
| 279 | 20230628 | 150000 | 3133725188 | 966 | 966 | 966 | 966 | 1 |
| 280 | 20230628 | 145900 | 3133724222 | 963 | 964 | 964 | 963 | 3092 |
| 281 | 20230628 | 145800 | 3130746625 | 963 | 962 | 963 | 962 | 6719 |
| 282 | 20230628 | 145700 | 3124276688 | 963 | 955 | 963 | 955 | 30581 |
| 283 | 20230628 | 145600 | 3094833414 | 953 | 958 | 958 | 953 | 11223 |
| 284 | 20230628 | 145500 | 3084135917 | 960 | 959 | 960 | 958 | 75 |
| 285 | 20230628 | 145400 | 3084064020 | 959 | 959 | 959 | 959 | 28 |
| 286 | 20230628 | 145300 | 3084037168 | 959 | 959 | 959 | 959 | 93 |
| 287 | 20230628 | 145200 | 3083947981 | 958 | 958 | 963 | 958 | 2759 |
| 288 | 20230628 | 145100 | 3081291964 | 958 | 959 | 959 | 958 | 239 |
| 289 | 20230628 | 145000 | 3081062956 | 968 | 958 | 968 | 958 | 5 |
| 290 | 20230628 | 144900 | 3081058146 | 958 | 958 | 959 | 958 | 1701 |
| 291 | 20230628 | 144800 | 3079428358 | 959 | 961 | 961 | 958 | 11043 |
| 292 | 20230628 | 144700 | 3068823229 | 961 | 968 | 968 | 961 | 8385 |
| 293 | 20230628 | 144600 | 3060763823 | 965 | 968 | 968 | 965 | 65 |
| 294 | 20230628 | 144500 | 3060701071 | 968 | 962 | 969 | 962 | 726 |
| 295 | 20230628 | 144400 | 3060001308 | 969 | 972 | 972 | 960 | 71166 |
| 296 | 20230628 | 144300 | 2991293795 | 975 | 973 | 976 | 972 | 838 |
| 297 | 20230628 | 144200 | 2990478664 | 977 | 973 | 977 | 973 | 83 |
| 298 | 20230628 | 144100 | 2990397701 | 977 | 977 | 977 | 972 | 10168 |
| 299 | 20230628 | 144000 | 2980513595 | 977 | 976 | 977 | 971 | 3853 |
| 300 | 20230628 | 143900 | 2976763077 | 971 | 970 | 978 | 966 | 623 |
| 301 | 20230628 | 143800 | 2976157125 | 973 | 971 | 975 | 967 | 2093 |
| 302 | 20230628 | 143700 | 2974128025 | 971 | 980 | 982 | 969 | 124941 |
| 303 | 20230628 | 143600 | 2851697990 | 979 | 965 | 979 | 964 | 30005 |
| 304 | 20230628 | 143500 | 2822492684 | 966 | 963 | 966 | 959 | 110 |
| 305 | 20230628 | 143400 | 2822386453 | 967 | 967 | 967 | 967 | 1 |
| 306 | 20230628 | 143300 | 2822385486 | 962 | 962 | 962 | 962 | 286 |
| 307 | 20230628 | 143200 | 2822110354 | 962 | 966 | 969 | 962 | 1869 |
| 308 | 20230628 | 143100 | 2820304929 | 970 | 966 | 970 | 965 | 23061 |
| 309 | 20230628 | 143000 | 2797984849 | 965 | 960 | 965 | 960 | 3982 |
| 310 | 20230628 | 142900 | 2794146764 | 953 | 955 | 960 | 953 | 49136 |
| 311 | 20230628 | 142800 | 2746983103 | 955 | 955 | 955 | 955 | 106 |
| 312 | 20230628 | 142700 | 2746881873 | 955 | 955 | 955 | 955 | 1 |
| 313 | 20230628 | 142600 | 2746880918 | 950 | 950 | 950 | 946 | 1300 |
| 314 | 20230628 | 142500 | 2745645922 | 955 | 951 | 955 | 946 | 1003 |
| 315 | 20230628 | 142400 | 2744692066 | 955 | 951 | 955 | 951 | 201 |
| 316 | 20230628 | 142300 | 2744500911 | 950 | 946 | 955 | 945 | 3724 |
| 317 | 20230628 | 142200 | 2740963397 | 946 | 950 | 950 | 946 | 7256 |
| 318 | 20230628 | 142100 | 2734070301 | 950 | 945 | 950 | 945 | 5560 |
| 319 | 20230628 | 142000 | 2728798860 | 945 | 950 | 950 | 945 | 1230 |
| 320 | 20230628 | 141900 | 2727631196 | 950 | 949 | 950 | 949 | 2 |
| 321 | 20230628 | 141800 | 2727629297 | 950 | 952 | 952 | 950 | 5165 |
| 322 | 20230628 | 141700 | 2722721350 | 951 | 951 | 951 | 951 | 150 |
| 323 | 20230628 | 141600 | 2722578700 | 951 | 951 | 951 | 951 | 1 |
| 324 | 20230628 | 141500 | 2722577749 | 955 | 950 | 955 | 950 | 2975 |
| 325 | 20230628 | 141400 | 2719750993 | 950 | 958 | 958 | 950 | 2899 |
| 326 | 20230628 | 141300 | 2716996596 | 958 | 949 | 958 | 949 | 2301 |
| 327 | 20230628 | 141200 | 2714810640 | 950 | 958 | 959 | 950 | 8103 |
| 328 | 20230628 | 141100 | 2707107313 | 958 | 952 | 958 | 950 | 10269 |
| 329 | 20230628 | 141000 | 2697279975 | 949 | 950 | 950 | 942 | 11046 |
| 330 | 20230628 | 140900 | 2686858186 | 950 | 951 | 951 | 950 | 10000 |
| 331 | 20230628 | 140800 | 2677357391 | 951 | 950 | 951 | 950 | 944 |
| 332 | 20230628 | 140700 | 2676460281 | 950 | 953 | 953 | 950 | 2889 |
| 333 | 20230628 | 140600 | 2673715109 | 957 | 957 | 957 | 957 | 5000 |
| 334 | 20230628 | 140500 | 2668930109 | 957 | 953 | 957 | 951 | 854 |
| 335 | 20230628 | 140400 | 2668115497 | 953 | 950 | 953 | 950 | 41 |
| 336 | 20230628 | 140300 | 2668076501 | 950 | 950 | 951 | 950 | 1475 |
| 337 | 20230628 | 140200 | 2666675151 | 951 | 956 | 956 | 951 | 96 |
| 338 | 20230628 | 140100 | 2666583689 | 955 | 958 | 958 | 955 | 570 |
| 339 | 20230628 | 140000 | 2666038512 | 958 | 959 | 959 | 956 | 1278 |
| 340 | 20230628 | 135900 | 2664816067 | 959 | 963 | 963 | 955 | 6763 |
| 341 | 20230628 | 135800 | 2658322848 | 963 | 954 | 964 | 954 | 18205 |
| 342 | 20230628 | 135700 | 2640848282 | 953 | 944 | 953 | 943 | 3387 |
| 343 | 20230628 | 135600 | 2637634593 | 943 | 943 | 943 | 943 | 630 |
| 344 | 20230628 | 135500 | 2637040503 | 942 | 947 | 947 | 942 | 5338 |
| 345 | 20230628 | 135400 | 2632010102 | 942 | 942 | 948 | 941 | 412 |
| 346 | 20230628 | 135300 | 2631622189 | 941 | 941 | 941 | 941 | 0 |
| 347 | 20230628 | 135200 | 2631622189 | 941 | 942 | 948 | 940 | 10673 |
| 348 | 20230628 | 135100 | 2621577859 | 950 | 941 | 950 | 940 | 1847 |
| 349 | 20230628 | 135000 | 2619837097 | 941 | 941 | 943 | 940 | 988 |
| 350 | 20230628 | 134900 | 2618906138 | 943 | 952 | 952 | 941 | 2445 |
| 351 | 20230628 | 134800 | 2616591852 | 952 | 938 | 952 | 938 | 5278 |
| 352 | 20230628 | 134700 | 2611604626 | 938 | 944 | 944 | 935 | 95045 |
| 353 | 20230628 | 134600 | 2522605869 | 936 | 958 | 958 | 936 | 57378 |
| 354 | 20230628 | 134500 | 2468836146 | 953 | 958 | 965 | 942 | 13082 |
| 355 | 20230628 | 134400 | 2456355269 | 951 | 942 | 959 | 940 | 12475 |
| 356 | 20230628 | 134300 | 2444499574 | 940 | 962 | 969 | 940 | 72250 |
| 357 | 20230628 | 134200 | 2375783125 | 965 | 962 | 968 | 954 | 84871 |
| 358 | 20230628 | 134100 | 2294074100 | 949 | 949 | 949 | 949 | 0 |
| 359 | 20230628 | 134000 | 2294074100 | 949 | 940 | 949 | 940 | 13280 |
| 360 | 20230628 | 133900 | 2281518793 | 940 | 938 | 942 | 936 | 14979 |
| 361 | 20230628 | 133800 | 2267448714 | 938 | 934 | 938 | 934 | 2672 |
| 362 | 20230628 | 133700 | 2264946149 | 931 | 932 | 932 | 931 | 5649 |
| 363 | 20230628 | 133600 | 2259686929 | 930 | 923 | 930 | 923 | 31746 |
| 364 | 20230628 | 133500 | 2230263408 | 923 | 923 | 923 | 923 | 1 |
| 365 | 20230628 | 133400 | 2230262485 | 923 | 930 | 930 | 922 | 3568 |
| 366 | 20230628 | 133300 | 2226967497 | 931 | 933 | 933 | 931 | 624 |
| 367 | 20230628 | 133200 | 2226386449 | 935 | 938 | 938 | 935 | 1487 |
| 368 | 20230628 | 133100 | 2224992406 | 938 | 927 | 938 | 924 | 205075 |
| 369 | 20230628 | 133000 | 2034075879 | 930 | 929 | 930 | 929 | 6120 |
| 370 | 20230628 | 132900 | 2028388865 | 929 | 925 | 929 | 925 | 2482 |
| 371 | 20230628 | 132800 | 2026085498 | 926 | 922 | 926 | 922 | 14268 |
| 372 | 20230628 | 132700 | 2012901770 | 923 | 920 | 923 | 920 | 1295 |
| 373 | 20230628 | 132600 | 2011708408 | 923 | 923 | 923 | 923 | 14 |
| 374 | 20230628 | 132500 | 2011695486 | 923 | 923 | 923 | 923 | 300 |
| 375 | 20230628 | 132400 | 2011418586 | 923 | 923 | 923 | 923 | 11834 |
| 376 | 20230628 | 132300 | 2000495804 | 922 | 921 | 922 | 920 | 281 |
| 377 | 20230628 | 132200 | 2000236896 | 920 | 917 | 920 | 917 | 4658 |
| 378 | 20230628 | 132100 | 1995952916 | 917 | 917 | 917 | 917 | 11 |
| 379 | 20230628 | 132000 | 1995942829 | 913 | 914 | 914 | 913 | 1466 |
| 380 | 20230628 | 131900 | 1994604287 | 914 | 914 | 917 | 914 | 24 |
| 381 | 20230628 | 131800 | 1994582345 | 914 | 915 | 915 | 914 | 1085 |
| 382 | 20230628 | 131700 | 1993590512 | 915 | 918 | 918 | 915 | 1810 |
| 383 | 20230628 | 131600 | 1991929911 | 919 | 918 | 919 | 918 | 3513 |
| 384 | 20230628 | 131500 | 1988704976 | 920 | 918 | 920 | 918 | 3925 |
| 385 | 20230628 | 131400 | 1985100662 | 920 | 920 | 920 | 918 | 783 |
| 386 | 20230628 | 131300 | 1984381628 | 920 | 919 | 920 | 918 | 1044 |
| 387 | 20230628 | 131200 | 1983422235 | 919 | 923 | 924 | 919 | 1487 |
| 388 | 20230628 | 131100 | 1982054048 | 924 | 917 | 924 | 917 | 11 |
| 389 | 20230628 | 131000 | 1982043903 | 912 | 914 | 920 | 911 | 25026 |
| 390 | 20230628 | 130900 | 1959058679 | 913 | 915 | 915 | 913 | 472 |
| 391 | 20230628 | 130800 | 1958627030 | 915 | 922 | 922 | 915 | 32284 |
| 392 | 20230628 | 130700 | 1928892777 | 926 | 928 | 928 | 920 | 6417 |
| 393 | 20230628 | 130600 | 1922985140 | 928 | 916 | 928 | 916 | 63365 |
| 394 | 20230628 | 130500 | 1864348547 | 916 | 904 | 916 | 903 | 35658 |
| 395 | 20230628 | 130400 | 1831954967 | 904 | 909 | 915 | 904 | 39056 |
| 396 | 20230628 | 130300 | 1796523095 | 909 | 907 | 919 | 904 | 49416 |
| 397 | 20230628 | 130200 | 1751620059 | 907 | 895 | 907 | 895 | 39527 |
| 398 | 20230628 | 130100 | 1715972406 | 894 | 893 | 896 | 889 | 10502 |
| 399 | 20230628 | 130000 | 1706587439 | 891 | 889 | 894 | 885 | 66920 |
| 400 | 20230628 | 125900 | 1647071721 | 890 | 885 | 890 | 881 | 6541 |
| 401 | 20230628 | 125800 | 1641276719 | 885 | 877 | 886 | 876 | 20524 |
| 402 | 20230628 | 125700 | 1623170545 | 877 | 870 | 878 | 869 | 18850 |
| 403 | 20230628 | 125600 | 1606720524 | 870 | 867 | 874 | 862 | 108460 |
| 404 | 20230628 | 125500 | 1512768743 | 867 | 876 | 878 | 863 | 96114 |
| 405 | 20230628 | 125400 | 1429421317 | 876 | 863 | 878 | 863 | 97884 |
| 406 | 20230628 | 125300 | 1344633527 | 867 | 867 | 867 | 867 | 0 |
| 407 | 20230628 | 125200 | 1344633527 | 867 | 872 | 872 | 867 | 22438 |
| 408 | 20230628 | 125100 | 1325160267 | 869 | 883 | 883 | 869 | 38783 |
| 409 | 20230628 | 125000 | 1291334197 | 879 | 888 | 890 | 875 | 103607 |
| 410 | 20230628 | 124900 | 1200028473 | 888 | 893 | 893 | 888 | 2075 |
| 411 | 20230628 | 124800 | 1198180844 | 888 | 891 | 895 | 888 | 26464 |
| 412 | 20230628 | 124700 | 1174612157 | 891 | 895 | 896 | 887 | 25752 |
| 413 | 20230628 | 124600 | 1151699455 | 892 | 892 | 893 | 887 | 18689 |
| 414 | 20230628 | 124500 | 1135049650 | 892 | 892 | 893 | 889 | 12981 |
| 415 | 20230628 | 124400 | 1123482769 | 892 | 903 | 903 | 888 | 39069 |
| 416 | 20230628 | 124300 | 1088567419 | 902 | 909 | 913 | 900 | 64947 |
| 417 | 20230628 | 124200 | 1029897196 | 908 | 914 | 918 | 908 | 48714 |
| 418 | 20230628 | 124100 | 985539306 | 915 | 928 | 928 | 915 | 7711 |
| 419 | 20230628 | 124000 | 978459688 | 928 | 930 | 930 | 928 | 10 |
| 420 | 20230628 | 123900 | 978450402 | 929 | 923 | 929 | 923 | 1077 |
| 421 | 20230628 | 123800 | 977454422 | 923 | 923 | 923 | 923 | 0 |
| 422 | 20230628 | 123700 | 977454422 | 923 | 923 | 923 | 923 | 2 |
| 423 | 20230628 | 123600 | 977452576 | 924 | 924 | 924 | 924 | 6 |
| 424 | 20230628 | 123500 | 977447032 | 921 | 925 | 925 | 921 | 175 |
| 425 | 20230628 | 123400 | 977285837 | 928 | 928 | 928 | 928 | 1 |
| 426 | 20230628 | 123300 | 977284909 | 929 | 929 | 929 | 929 | 0 |
| 427 | 20230628 | 123200 | 977284909 | 929 | 929 | 929 | 929 | 1 |
| 428 | 20230628 | 123100 | 977283980 | 930 | 930 | 931 | 930 | 7072 |
| 429 | 20230628 | 123000 | 970704875 | 931 | 928 | 931 | 928 | 26701 |
| 430 | 20230628 | 122900 | 945856545 | 926 | 925 | 927 | 925 | 6148 |
| 431 | 20230628 | 122800 | 940158390 | 926 | 919 | 926 | 919 | 12715 |
| 432 | 20230628 | 122700 | 928403432 | 915 | 919 | 919 | 915 | 10524 |
| 433 | 20230628 | 122600 | 918763388 | 919 | 919 | 919 | 919 | 1 |
| 434 | 20230628 | 122500 | 918762469 | 916 | 916 | 916 | 916 | 0 |
| 435 | 20230628 | 122400 | 918762469 | 916 | 916 | 916 | 916 | 0 |
| 436 | 20230628 | 122300 | 918762469 | 916 | 916 | 916 | 916 | 0 |
| 437 | 20230628 | 122200 | 918762469 | 916 | 916 | 916 | 916 | 0 |
| 438 | 20230628 | 122100 | 918762469 | 916 | 920 | 920 | 916 | 5011 |
| 439 | 20230628 | 122000 | 914152371 | 920 | 920 | 920 | 920 | 101 |
| 440 | 20230628 | 121900 | 914059451 | 920 | 921 | 921 | 920 | 9427 |
| 441 | 20230628 | 121800 | 905386560 | 920 | 920 | 920 | 920 | 0 |
| 442 | 20230628 | 121700 | 905386560 | 920 | 920 | 920 | 920 | 500 |
| 443 | 20230628 | 121600 | 904926560 | 922 | 921 | 922 | 921 | 6625 |
| 444 | 20230628 | 121500 | 898818311 | 921 | 919 | 921 | 919 | 9987 |
| 445 | 20230628 | 121400 | 889629766 | 919 | 923 | 923 | 919 | 9978 |
| 446 | 20230628 | 121300 | 880455877 | 922 | 916 | 922 | 916 | 64444 |
| 447 | 20230628 | 121200 | 821235027 | 916 | 915 | 916 | 914 | 14215 |
| 448 | 20230628 | 121100 | 808235524 | 914 | 914 | 914 | 912 | 18831 |
| 449 | 20230628 | 121000 | 791043990 | 912 | 913 | 913 | 912 | 5899 |
| 450 | 20230628 | 120900 | 785658403 | 914 | 915 | 915 | 913 | 4202 |
| 451 | 20230628 | 120800 | 781813775 | 915 | 915 | 915 | 915 | 1 |
| 452 | 20230628 | 120700 | 781812860 | 911 | 917 | 917 | 911 | 1298 |
| 453 | 20230628 | 120600 | 780629353 | 917 | 918 | 918 | 917 | 30 |
| 454 | 20230628 | 120500 | 780601823 | 918 | 918 | 918 | 918 | 101 |
| 455 | 20230628 | 120400 | 780509105 | 918 | 918 | 918 | 918 | 315 |
| 456 | 20230628 | 120300 | 780219935 | 918 | 918 | 918 | 918 | 1 |
| 457 | 20230628 | 120200 | 780219017 | 919 | 913 | 919 | 910 | 27000 |
| 458 | 20230628 | 120100 | 755622873 | 913 | 917 | 917 | 913 | 1001 |
| 459 | 20230628 | 120000 | 754708952 | 911 | 912 | 912 | 911 | 10000 |
| 460 | 20230628 | 115900 | 745594917 | 912 | 912 | 912 | 912 | 0 |
| 461 | 20230628 | 115800 | 745594917 | 912 | 912 | 912 | 912 | 0 |
| 462 | 20230628 | 115700 | 745594917 | 912 | 914 | 914 | 912 | 10000 |
| 463 | 20230628 | 115600 | 736467350 | 918 | 915 | 918 | 915 | 25 |
| 464 | 20230628 | 115500 | 736444469 | 915 | 915 | 915 | 915 | 0 |
| 465 | 20230628 | 115400 | 736444469 | 915 | 915 | 915 | 915 | 143 |
| 466 | 20230628 | 115300 | 736313624 | 918 | 914 | 918 | 914 | 201 |
| 467 | 20230628 | 115200 | 736129906 | 913 | 918 | 918 | 913 | 15274 |
| 468 | 20230628 | 115100 | 722156175 | 915 | 915 | 915 | 915 | 0 |
| 469 | 20230628 | 115000 | 722156175 | 915 | 918 | 918 | 915 | 31 |
| 470 | 20230628 | 114900 | 722127720 | 918 | 915 | 918 | 915 | 398 |
| 471 | 20230628 | 114800 | 721763547 | 916 | 916 | 916 | 915 | 3524 |
| 472 | 20230628 | 114700 | 718538665 | 915 | 919 | 919 | 915 | 4022 |
| 473 | 20230628 | 114600 | 714857962 | 919 | 916 | 919 | 915 | 4105 |
| 474 | 20230628 | 114500 | 711100518 | 915 | 917 | 918 | 915 | 3573 |
| 475 | 20230628 | 114400 | 707830846 | 917 | 916 | 917 | 915 | 21272 |
| 476 | 20230628 | 114300 | 688365294 | 918 | 916 | 918 | 916 | 545 |
| 477 | 20230628 | 114200 | 687866066 | 918 | 918 | 918 | 918 | 50 |
| 478 | 20230628 | 114100 | 687820166 | 918 | 918 | 918 | 918 | 1000 |
| 479 | 20230628 | 114000 | 686902166 | 918 | 918 | 918 | 918 | 1111 |
| 480 | 20230628 | 113900 | 685882268 | 915 | 915 | 915 | 915 | 438 |
| 481 | 20230628 | 113800 | 685481498 | 918 | 915 | 918 | 915 | 212 |
| 482 | 20230628 | 113700 | 685287515 | 918 | 915 | 918 | 915 | 118 |
| 483 | 20230628 | 113600 | 685179542 | 915 | 915 | 915 | 915 | 776 |
| 484 | 20230628 | 113500 | 684469502 | 915 | 915 | 915 | 915 | 297 |
| 485 | 20230628 | 113400 | 684197747 | 915 | 915 | 915 | 915 | 2373 |
| 486 | 20230628 | 113300 | 682026452 | 915 | 915 | 915 | 915 | 226 |
| 487 | 20230628 | 113200 | 681819662 | 918 | 918 | 918 | 918 | 1 |
| 488 | 20230628 | 113100 | 681818744 | 916 | 916 | 916 | 916 | 750 |
| 489 | 20230628 | 113000 | 681131744 | 918 | 917 | 918 | 917 | 536 |
| 490 | 20230628 | 112900 | 680640231 | 919 | 919 | 919 | 919 | 0 |
| 491 | 20230628 | 112800 | 680640231 | 919 | 919 | 919 | 919 | 174 |
| 492 | 20230628 | 112700 | 680480325 | 919 | 919 | 919 | 919 | 100 |
| 493 | 20230628 | 112600 | 680388425 | 919 | 919 | 919 | 919 | 100 |
| 494 | 20230628 | 112500 | 680296525 | 919 | 919 | 919 | 919 | 3 |
| 495 | 20230628 | 112400 | 680293768 | 919 | 919 | 919 | 919 | 121 |
| 496 | 20230628 | 112300 | 680182569 | 919 | 917 | 919 | 917 | 111 |
| 497 | 20230628 | 112200 | 680080780 | 917 | 919 | 919 | 917 | 400 |
| 498 | 20230628 | 112100 | 679713780 | 919 | 919 | 919 | 919 | 346 |
| 499 | 20230628 | 112000 | 679395806 | 919 | 919 | 919 | 919 | 10 |
| 500 | 20230628 | 111900 | 679386616 | 920 | 920 | 920 | 920 | 667 |
| 501 | 20230628 | 111800 | 678772976 | 920 | 920 | 920 | 920 | 111 |
| 502 | 20230628 | 111700 | 678670856 | 920 | 915 | 920 | 915 | 205 |
| 503 | 20230628 | 111600 | 678483236 | 920 | 920 | 920 | 920 | 30 |
| 504 | 20230628 | 111500 | 678455636 | 920 | 920 | 920 | 920 | 0 |
| 505 | 20230628 | 111400 | 678455636 | 920 | 920 | 920 | 920 | 400 |
| 506 | 20230628 | 111300 | 678087636 | 920 | 918 | 920 | 916 | 341 |
| 507 | 20230628 | 111200 | 677774976 | 920 | 916 | 920 | 916 | 30 |
| 508 | 20230628 | 111100 | 677747456 | 920 | 920 | 920 | 920 | 500 |
| 509 | 20230628 | 111000 | 677287456 | 920 | 920 | 920 | 920 | 0 |
| 510 | 20230628 | 110900 | 677287456 | 920 | 920 | 920 | 916 | 597 |
| 511 | 20230628 | 110800 | 676740520 | 917 | 920 | 921 | 917 | 13496 |
| 512 | 20230628 | 110700 | 664360634 | 920 | 920 | 920 | 920 | 933 |
| 513 | 20230628 | 110600 | 663502274 | 920 | 918 | 920 | 918 | 2 |
| 514 | 20230628 | 110500 | 663500436 | 918 | 918 | 918 | 918 | 0 |
| 515 | 20230628 | 110400 | 663500436 | 918 | 920 | 920 | 918 | 901 |
| 516 | 20230628 | 110300 | 662672897 | 920 | 920 | 920 | 920 | 0 |
| 517 | 20230628 | 110200 | 662672897 | 920 | 920 | 920 | 920 | 7 |
| 518 | 20230628 | 110100 | 662666457 | 920 | 920 | 920 | 920 | 0 |
| 519 | 20230628 | 110000 | 662666457 | 920 | 918 | 920 | 918 | 1466 |
| 520 | 20230628 | 105900 | 661320569 | 917 | 917 | 917 | 917 | 0 |
| 521 | 20230628 | 105800 | 661320569 | 917 | 917 | 917 | 917 | 0 |
| 522 | 20230628 | 105700 | 661320569 | 917 | 917 | 917 | 917 | 0 |
| 523 | 20230628 | 105600 | 661320569 | 917 | 917 | 917 | 917 | 477 |
| 524 | 20230628 | 105500 | 660883160 | 917 | 917 | 917 | 917 | 386 |
| 525 | 20230628 | 105400 | 660529198 | 916 | 916 | 916 | 916 | 1025 |
| 526 | 20230628 | 105300 | 659590298 | 917 | 917 | 917 | 917 | 1562 |
| 527 | 20230628 | 105200 | 658157944 | 917 | 918 | 918 | 917 | 937 |
| 528 | 20230628 | 105100 | 657298594 | 919 | 920 | 920 | 919 | 231 |
| 529 | 20230628 | 105000 | 657086184 | 923 | 923 | 923 | 923 | 1 |
| 530 | 20230628 | 104900 | 657085261 | 924 | 923 | 924 | 923 | 1000 |
| 531 | 20230628 | 104800 | 656161770 | 923 | 923 | 923 | 923 | 1 |
| 532 | 20230628 | 104700 | 656160847 | 922 | 922 | 922 | 922 | 4345 |
| 533 | 20230628 | 104600 | 652154757 | 922 | 920 | 922 | 920 | 3264 |
| 534 | 20230628 | 104500 | 649145371 | 922 | 922 | 922 | 922 | 11 |
| 535 | 20230628 | 104400 | 649135229 | 923 | 923 | 923 | 923 | 1 |
| 536 | 20230628 | 104300 | 649134306 | 924 | 921 | 924 | 921 | 7070 |
| 537 | 20230628 | 104200 | 642607200 | 911 | 911 | 911 | 911 | 0 |
| 538 | 20230628 | 104100 | 642607200 | 911 | 911 | 911 | 911 | 0 |
| 539 | 20230628 | 104000 | 642607200 | 911 | 920 | 925 | 911 | 9403 |
| 540 | 20230628 | 103900 | 634006742 | 919 | 919 | 919 | 919 | 100 |
| 541 | 20230628 | 103800 | 633914842 | 919 | 919 | 919 | 919 | 486 |
| 542 | 20230628 | 103700 | 633468208 | 925 | 924 | 925 | 924 | 2015 |
| 543 | 20230628 | 103600 | 631606048 | 925 | 920 | 925 | 920 | 954 |
| 544 | 20230628 | 103500 | 630726048 | 925 | 917 | 925 | 917 | 26467 |
| 545 | 20230628 | 103400 | 606351003 | 917 | 913 | 917 | 913 | 11402 |
| 546 | 20230628 | 103300 | 595923552 | 913 | 913 | 913 | 912 | 2890 |
| 547 | 20230628 | 103200 | 593285494 | 914 | 912 | 914 | 912 | 2321 |
| 548 | 20230628 | 103100 | 591165760 | 911 | 912 | 915 | 911 | 6909 |
| 549 | 20230628 | 103000 | 584868287 | 911 | 914 | 915 | 911 | 1743 |
| 550 | 20230628 | 102900 | 583278426 | 910 | 917 | 917 | 910 | 5176 |
| 551 | 20230628 | 102800 | 578565255 | 915 | 918 | 921 | 911 | 28077 |
| 552 | 20230628 | 102700 | 552873131 | 919 | 921 | 921 | 919 | 2499 |
| 553 | 20230628 | 102600 | 550574712 | 925 | 925 | 925 | 925 | 100 |
| 554 | 20230628 | 102500 | 550482212 | 925 | 920 | 928 | 920 | 34296 |
| 555 | 20230628 | 102400 | 518923028 | 920 | 918 | 920 | 918 | 810 |
| 556 | 20230628 | 102300 | 518178412 | 918 | 920 | 920 | 918 | 4710 |
| 557 | 20230628 | 102200 | 513851082 | 920 | 919 | 920 | 919 | 1557 |
| 558 | 20230628 | 102100 | 512418982 | 919 | 920 | 920 | 919 | 4793 |
| 559 | 20230628 | 102000 | 508013081 | 920 | 927 | 927 | 920 | 42519 |
| 560 | 20230628 | 101900 | 468826263 | 932 | 929 | 932 | 927 | 1793 |
| 561 | 20230628 | 101800 | 467162180 | 930 | 930 | 930 | 930 | 456 |
| 562 | 20230628 | 101700 | 466738100 | 933 | 933 | 933 | 933 | 0 |
| 563 | 20230628 | 101600 | 466738100 | 933 | 933 | 933 | 933 | 1 |
| 564 | 20230628 | 101500 | 466737167 | 930 | 930 | 930 | 930 | 1 |
| 565 | 20230628 | 101400 | 466736237 | 930 | 930 | 930 | 930 | 230 |
| 566 | 20230628 | 101300 | 466522337 | 930 | 932 | 933 | 930 | 1150 |
| 567 | 20230628 | 101200 | 465450145 | 930 | 930 | 933 | 930 | 73 |
| 568 | 20230628 | 101100 | 465382148 | 932 | 931 | 932 | 929 | 728 |
| 569 | 20230628 | 101000 | 464705196 | 933 | 933 | 933 | 933 | 900 |
| 570 | 20230628 | 100900 | 463865496 | 933 | 931 | 933 | 931 | 364 |
| 571 | 20230628 | 100800 | 463526177 | 932 | 932 | 933 | 932 | 739 |
| 572 | 20230628 | 100700 | 462836859 | 933 | 933 | 933 | 933 | 1433 |
| 573 | 20230628 | 100600 | 461499870 | 933 | 930 | 933 | 930 | 1394 |
| 574 | 20230628 | 100500 | 460200579 | 927 | 928 | 928 | 927 | 1846 |
| 575 | 20230628 | 100400 | 458489327 | 927 | 928 | 928 | 927 | 5109 |
| 576 | 20230628 | 100300 | 453752334 | 930 | 929 | 930 | 929 | 275 |
| 577 | 20230628 | 100200 | 453496805 | 928 | 933 | 933 | 928 | 11107 |
| 578 | 20230628 | 100100 | 443167415 | 934 | 934 | 934 | 934 | 10 |
| 579 | 20230628 | 100000 | 443158075 | 936 | 936 | 936 | 936 | 100 |
| 580 | 20230628 | 095900 | 443064475 | 937 | 932 | 937 | 931 | 51 |
| 581 | 20230628 | 095800 | 443016987 | 933 | 933 | 935 | 932 | 6120 |
| 582 | 20230628 | 095700 | 437310543 | 934 | 943 | 943 | 934 | 5057 |
| 583 | 20230628 | 095600 | 432580957 | 937 | 939 | 943 | 937 | 2033 |
| 584 | 20230628 | 095500 | 430673929 | 945 | 941 | 945 | 940 | 2001 |
| 585 | 20230628 | 095400 | 428791984 | 941 | 946 | 947 | 939 | 423 |
| 586 | 20230628 | 095300 | 428393710 | 948 | 939 | 948 | 939 | 997 |
| 587 | 20230628 | 095200 | 427457518 | 939 | 939 | 939 | 939 | 0 |
| 588 | 20230628 | 095100 | 427457518 | 939 | 939 | 939 | 939 | 50 |
| 589 | 20230628 | 095000 | 427410568 | 946 | 939 | 946 | 938 | 3214 |
| 590 | 20230628 | 094900 | 424394827 | 946 | 946 | 946 | 946 | 3000 |
| 591 | 20230628 | 094800 | 421556827 | 944 | 936 | 944 | 936 | 828 |
| 592 | 20230628 | 094700 | 420776035 | 944 | 944 | 944 | 944 | 530 |
| 593 | 20230628 | 094600 | 420275715 | 942 | 939 | 942 | 939 | 6797 |
| 594 | 20230628 | 094500 | 413873080 | 939 | 939 | 939 | 938 | 616 |
| 595 | 20230628 | 094400 | 413294662 | 939 | 938 | 939 | 938 | 3304 |
| 596 | 20230628 | 094300 | 410192211 | 938 | 939 | 939 | 931 | 881 |
| 597 | 20230628 | 094200 | 409365960 | 938 | 938 | 948 | 938 | 820 |
| 598 | 20230628 | 094100 | 408596768 | 936 | 949 | 953 | 924 | 22153 |
| 599 | 20230628 | 094000 | 387871217 | 946 | 946 | 946 | 946 | 60 |
| 600 | 20230628 | 093900 | 387814457 | 948 | 946 | 948 | 945 | 8516 |
| 601 | 20230628 | 093800 | 379766460 | 948 | 946 | 948 | 945 | 252 |
| 602 | 20230628 | 093700 | 379528296 | 946 | 945 | 946 | 945 | 1191 |
| 603 | 20230628 | 093600 | 378402796 | 946 | 944 | 946 | 944 | 501 |
| 604 | 20230628 | 093500 | 377929650 | 950 | 944 | 950 | 944 | 103 |
| 605 | 20230628 | 093400 | 377832400 | 943 | 951 | 951 | 943 | 4203 |
| 606 | 20230628 | 093300 | 373836266 | 954 | 954 | 954 | 954 | 0 |
| 607 | 20230628 | 093200 | 373836266 | 954 | 947 | 954 | 947 | 4017 |
| 608 | 20230628 | 093100 | 370032160 | 954 | 947 | 954 | 947 | 381 |
| 609 | 20230628 | 093000 | 369671346 | 947 | 950 | 956 | 947 | 80 |
| 610 | 20230628 | 092900 | 369595268 | 947 | 941 | 947 | 940 | 986 |
| 611 | 20230628 | 092800 | 368667726 | 947 | 945 | 947 | 941 | 635 |
| 612 | 20230628 | 092700 | 368067914 | 947 | 954 | 959 | 946 | 932 |
| 613 | 20230628 | 092600 | 367176361 | 956 | 952 | 960 | 952 | 1411 |
| 614 | 20230628 | 092500 | 365830827 | 952 | 936 | 952 | 936 | 14951 |
| 615 | 20230628 | 092400 | 351727626 | 934 | 925 | 934 | 925 | 66466 |
| 616 | 20230628 | 092300 | 289911733 | 925 | 925 | 925 | 922 | 95 |
| 617 | 20230628 | 092200 | 289823957 | 926 | 922 | 926 | 920 | 9821 |
| 618 | 20230628 | 092100 | 280785992 | 927 | 925 | 927 | 921 | 42339 |
| 619 | 20230628 | 092000 | 241706640 | 922 | 931 | 931 | 922 | 2916 |
| 620 | 20230628 | 091900 | 239017426 | 923 | 931 | 931 | 923 | 14103 |
| 621 | 20230628 | 091800 | 225986293 | 928 | 931 | 931 | 925 | 6760 |
| 622 | 20230628 | 091700 | 219722070 | 931 | 937 | 937 | 930 | 624 |
| 623 | 20230628 | 091600 | 219141427 | 938 | 938 | 938 | 931 | 4379 |
| 624 | 20230628 | 091500 | 215050218 | 932 | 931 | 938 | 931 | 1004 |
| 625 | 20230628 | 091400 | 214114473 | 931 | 934 | 938 | 930 | 409 |
| 626 | 20230628 | 091300 | 213731625 | 930 | 930 | 934 | 925 | 7697 |
| 627 | 20230628 | 091200 | 206577488 | 930 | 929 | 930 | 925 | 7650 |
| 628 | 20230628 | 091100 | 199476993 | 929 | 923 | 930 | 923 | 3023 |
| 629 | 20230628 | 091000 | 196677962 | 923 | 924 | 924 | 917 | 12180 |
| 630 | 20230628 | 090900 | 185472420 | 920 | 933 | 933 | 920 | 47492 |
| 631 | 20230628 | 090800 | 141614138 | 933 | 939 | 939 | 933 | 16139 |
| 632 | 20230628 | 090700 | 126524957 | 941 | 944 | 944 | 939 | 19798 |
| 633 | 20230628 | 090600 | 107899973 | 944 | 953 | 953 | 944 | 6787 |
| 634 | 20230628 | 090500 | 101477974 | 953 | 951 | 953 | 945 | 67020 |
| 635 | 20230628 | 090400 | 38055952 | 953 | 956 | 956 | 950 | 12268 |
| 636 | 20230628 | 090300 | 26388450 | 957 | 961 | 961 | 957 | 3888 |
| 637 | 20230628 | 090200 | 22658271 | 962 | 969 | 969 | 962 | 3298 |
| 638 | 20230628 | 090100 | 19484968 | 970 | 973 | 973 | 970 | 342 |
| 639 | 20230628 | 090000 | 19152727 | 973 | 963 | 974 | 962 | 18876 |