29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 3 | 20230718 | 194200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 4 | 20230718 | 194100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 5 | 20230718 | 194000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 6 | 20230718 | 193900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 7 | 20230718 | 193800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 8 | 20230718 | 193700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 9 | 20230718 | 193600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 10 | 20230718 | 193500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 11 | 20230718 | 193400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 12 | 20230718 | 193300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 13 | 20230718 | 193200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 14 | 20230718 | 193100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 15 | 20230718 | 193000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 16 | 20230718 | 192900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 17 | 20230718 | 192800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 18 | 20230718 | 192700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 19 | 20230718 | 192600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 20 | 20230718 | 192500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 21 | 20230718 | 192400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 22 | 20230718 | 192300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 23 | 20230718 | 192200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 24 | 20230718 | 192100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 25 | 20230718 | 192000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 26 | 20230718 | 191900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 27 | 20230718 | 191800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 28 | 20230718 | 191700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 29 | 20230718 | 191600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 30 | 20230718 | 191500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 31 | 20230718 | 191400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 32 | 20230718 | 191300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 33 | 20230718 | 191200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 34 | 20230718 | 191100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 35 | 20230718 | 191000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 36 | 20230718 | 190900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 37 | 20230718 | 190800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 38 | 20230718 | 190700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 39 | 20230718 | 190600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 40 | 20230718 | 190500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 41 | 20230718 | 190400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 42 | 20230718 | 190300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 43 | 20230718 | 190200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 44 | 20230718 | 190100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 45 | 20230718 | 190000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 46 | 20230718 | 185900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 47 | 20230718 | 185800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 48 | 20230718 | 185700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 49 | 20230718 | 185600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 50 | 20230718 | 185500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 51 | 20230718 | 185400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 52 | 20230718 | 185300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 53 | 20230718 | 185200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 54 | 20230718 | 185100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 55 | 20230718 | 185000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 56 | 20230718 | 184900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 57 | 20230718 | 184800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 58 | 20230718 | 184700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 59 | 20230718 | 184600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 60 | 20230718 | 184500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 61 | 20230718 | 184400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 62 | 20230718 | 184300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 63 | 20230718 | 184200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 64 | 20230718 | 184100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 65 | 20230718 | 184000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 66 | 20230718 | 183900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 67 | 20230718 | 183800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 68 | 20230718 | 183700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 69 | 20230718 | 183600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 70 | 20230718 | 183500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 71 | 20230718 | 183400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 72 | 20230718 | 183300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 73 | 20230718 | 183200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 74 | 20230718 | 183100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 75 | 20230718 | 183000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 76 | 20230718 | 182900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 77 | 20230718 | 182800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 78 | 20230718 | 182700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 79 | 20230718 | 182600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 80 | 20230718 | 182500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 81 | 20230718 | 182400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 82 | 20230718 | 182300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 83 | 20230718 | 182200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 84 | 20230718 | 182100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 85 | 20230718 | 182000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 86 | 20230718 | 181900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 87 | 20230718 | 181800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 88 | 20230718 | 181700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 89 | 20230718 | 181600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 90 | 20230718 | 181500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 91 | 20230718 | 181400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 92 | 20230718 | 181300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 93 | 20230718 | 181200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 94 | 20230718 | 181100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 95 | 20230718 | 181000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 96 | 20230718 | 180900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 97 | 20230718 | 180800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 98 | 20230718 | 180700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 99 | 20230718 | 180600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 100 | 20230718 | 180500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 101 | 20230718 | 180400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 102 | 20230718 | 180300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 103 | 20230718 | 180200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 104 | 20230718 | 180100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 105 | 20230718 | 180000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 106 | 20230718 | 175900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 107 | 20230718 | 175800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 108 | 20230718 | 175700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 109 | 20230718 | 175600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 110 | 20230718 | 175500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 111 | 20230718 | 175400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 112 | 20230718 | 175300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 113 | 20230718 | 175200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 114 | 20230718 | 175100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 115 | 20230718 | 175000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 116 | 20230718 | 174900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 117 | 20230718 | 174800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 118 | 20230718 | 174700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 119 | 20230718 | 174600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 120 | 20230718 | 174500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 121 | 20230718 | 174400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 122 | 20230718 | 174300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 123 | 20230718 | 174200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 124 | 20230718 | 174100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 125 | 20230718 | 174000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 126 | 20230718 | 173900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 127 | 20230718 | 173800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 128 | 20230718 | 173700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 129 | 20230718 | 173600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 130 | 20230718 | 173500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 131 | 20230718 | 173400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 132 | 20230718 | 173300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 133 | 20230718 | 173200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 134 | 20230718 | 173100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 135 | 20230718 | 173000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 136 | 20230718 | 172900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 137 | 20230718 | 172800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 138 | 20230718 | 172700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 139 | 20230718 | 172600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 140 | 20230718 | 172500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 141 | 20230718 | 172400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 142 | 20230718 | 172300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 143 | 20230718 | 172200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 144 | 20230718 | 172100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 145 | 20230718 | 172000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 146 | 20230718 | 171900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 147 | 20230718 | 171800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 148 | 20230718 | 171700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 149 | 20230718 | 171600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 150 | 20230718 | 171500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 151 | 20230718 | 171400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 152 | 20230718 | 171300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 153 | 20230718 | 171200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 154 | 20230718 | 171100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 155 | 20230718 | 171000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 156 | 20230718 | 170900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 157 | 20230718 | 170800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 158 | 20230718 | 170700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 159 | 20230718 | 170600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 160 | 20230718 | 170500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 161 | 20230718 | 170400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 162 | 20230718 | 170300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 163 | 20230718 | 170200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 164 | 20230718 | 170100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 165 | 20230718 | 170000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 166 | 20230718 | 165900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 167 | 20230718 | 165800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 168 | 20230718 | 165700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 169 | 20230718 | 165600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 170 | 20230718 | 165500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 171 | 20230718 | 165400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 172 | 20230718 | 165300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 173 | 20230718 | 165200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 174 | 20230718 | 165100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 175 | 20230718 | 165000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 176 | 20230718 | 164900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 177 | 20230718 | 164800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 178 | 20230718 | 164700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 179 | 20230718 | 164600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 180 | 20230718 | 164500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 181 | 20230718 | 164400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 182 | 20230718 | 164300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 183 | 20230718 | 164200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 184 | 20230718 | 164100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 185 | 20230718 | 164000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 186 | 20230718 | 163900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 187 | 20230718 | 163800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 188 | 20230718 | 163700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 189 | 20230718 | 163600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 190 | 20230718 | 163500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 191 | 20230718 | 163400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 192 | 20230718 | 163300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 193 | 20230718 | 163200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 194 | 20230718 | 163100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 195 | 20230718 | 163000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 196 | 20230718 | 162900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 197 | 20230718 | 162800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 198 | 20230718 | 162700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 199 | 20230718 | 162600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 200 | 20230718 | 162500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 201 | 20230718 | 162400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 202 | 20230718 | 162300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 203 | 20230718 | 162200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 204 | 20230718 | 162100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 205 | 20230718 | 162000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 206 | 20230718 | 161900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 207 | 20230718 | 161800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 208 | 20230718 | 161700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 209 | 20230718 | 161600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 210 | 20230718 | 161500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 211 | 20230718 | 161400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 212 | 20230718 | 161300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 213 | 20230718 | 161200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 214 | 20230718 | 161100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 215 | 20230718 | 161000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 216 | 20230718 | 160900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 217 | 20230718 | 160800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 218 | 20230718 | 160700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 219 | 20230718 | 160600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 220 | 20230718 | 160500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 221 | 20230718 | 160400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 222 | 20230718 | 160300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 223 | 20230718 | 160200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 224 | 20230718 | 160100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 225 | 20230718 | 160000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 226 | 20230718 | 155900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 227 | 20230718 | 155800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 228 | 20230718 | 155700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 229 | 20230718 | 155600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 230 | 20230718 | 155500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 231 | 20230718 | 155400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 232 | 20230718 | 155300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 233 | 20230718 | 155200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 234 | 20230718 | 155100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 235 | 20230718 | 155000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 236 | 20230718 | 154900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 237 | 20230718 | 154800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 238 | 20230718 | 154700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 239 | 20230718 | 154600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 240 | 20230718 | 154500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 241 | 20230718 | 154400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 242 | 20230718 | 154300 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 243 | 20230718 | 154200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 244 | 20230718 | 154100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 245 | 20230718 | 154000 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 246 | 20230718 | 153900 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 247 | 20230718 | 153800 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 248 | 20230718 | 153700 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 249 | 20230718 | 153600 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 250 | 20230718 | 153500 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 251 | 20230718 | 153400 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 252 | 20230718 | 153300 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 253 | 20230718 | 153200 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 254 | 20230718 | 153100 | 1619639217 | 904 | 904 | 904 | 904 | 0 |
| 255 | 20230718 | 153000 | 1619639217 | 904 | 904 | 904 | 904 | 55839 |
| 256 | 20230718 | 152900 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 257 | 20230718 | 152800 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 258 | 20230718 | 152700 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 259 | 20230718 | 152600 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 260 | 20230718 | 152500 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 261 | 20230718 | 152400 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 262 | 20230718 | 152300 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 263 | 20230718 | 152200 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 264 | 20230718 | 152100 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 265 | 20230718 | 152000 | 1569160761 | 904 | 904 | 904 | 904 | 0 |
| 266 | 20230718 | 151900 | 1569160761 | 904 | 905 | 909 | 900 | 2175 |
| 267 | 20230718 | 151800 | 1567202119 | 905 | 909 | 909 | 900 | 44558 |
| 268 | 20230718 | 151700 | 1526995701 | 909 | 922 | 922 | 903 | 22506 |
| 269 | 20230718 | 151600 | 1506568834 | 922 | 922 | 923 | 922 | 148 |
| 270 | 20230718 | 151500 | 1506432377 | 922 | 922 | 922 | 921 | 1662 |
| 271 | 20230718 | 151400 | 1504900015 | 923 | 924 | 924 | 922 | 3073 |
| 272 | 20230718 | 151300 | 1502063253 | 923 | 925 | 935 | 907 | 5633 |
| 273 | 20230718 | 151200 | 1496848842 | 934 | 936 | 936 | 925 | 31579 |
| 274 | 20230718 | 151100 | 1467557430 | 927 | 911 | 937 | 904 | 1242 |
| 275 | 20230718 | 151000 | 1466410185 | 903 | 905 | 911 | 901 | 19285 |
| 276 | 20230718 | 150900 | 1448985126 | 912 | 915 | 916 | 904 | 50127 |
| 277 | 20230718 | 150800 | 1403566875 | 915 | 915 | 924 | 914 | 2076 |
| 278 | 20230718 | 150700 | 1401660710 | 924 | 920 | 924 | 910 | 8345 |
| 279 | 20230718 | 150600 | 1394039701 | 920 | 919 | 920 | 914 | 52474 |
| 280 | 20230718 | 150500 | 1345945082 | 920 | 921 | 921 | 920 | 1579 |
| 281 | 20230718 | 150400 | 1344491324 | 920 | 921 | 921 | 920 | 401 |
| 282 | 20230718 | 150300 | 1344122004 | 920 | 921 | 921 | 919 | 23 |
| 283 | 20230718 | 150200 | 1344100824 | 919 | 921 | 921 | 919 | 4977 |
| 284 | 20230718 | 150100 | 1339518616 | 929 | 929 | 929 | 929 | 100 |
| 285 | 20230718 | 150000 | 1339425716 | 929 | 929 | 929 | 929 | 2150 |
| 286 | 20230718 | 145900 | 1337428366 | 930 | 918 | 930 | 918 | 39775 |
| 287 | 20230718 | 145800 | 1300844708 | 918 | 925 | 938 | 917 | 70329 |
| 288 | 20230718 | 145700 | 1235954347 | 925 | 925 | 925 | 925 | 36794 |
| 289 | 20230718 | 145600 | 1201919897 | 925 | 925 | 925 | 924 | 1952 |
| 290 | 20230718 | 145500 | 1200114299 | 925 | 925 | 925 | 925 | 2010 |
| 291 | 20230718 | 145400 | 1198255049 | 925 | 925 | 925 | 924 | 3907 |
| 292 | 20230718 | 145300 | 1194641775 | 925 | 924 | 925 | 924 | 10998 |
| 293 | 20230718 | 145200 | 1184468844 | 925 | 925 | 925 | 924 | 906 |
| 294 | 20230718 | 145100 | 1183630798 | 925 | 925 | 925 | 925 | 2530 |
| 295 | 20230718 | 145000 | 1181290548 | 925 | 925 | 925 | 924 | 9930 |
| 296 | 20230718 | 144900 | 1172107900 | 925 | 932 | 932 | 925 | 50312 |
| 297 | 20230718 | 144800 | 1125565912 | 926 | 926 | 926 | 926 | 14430 |
| 298 | 20230718 | 144700 | 1112203732 | 926 | 935 | 935 | 926 | 6450 |
| 299 | 20230718 | 144600 | 1106230312 | 935 | 935 | 935 | 935 | 0 |
| 300 | 20230718 | 144500 | 1106230312 | 935 | 930 | 935 | 925 | 30210 |
| 301 | 20230718 | 144400 | 1078245476 | 936 | 936 | 936 | 936 | 0 |
| 302 | 20230718 | 144300 | 1078245476 | 936 | 931 | 936 | 929 | 5758 |
| 303 | 20230718 | 144200 | 1072892818 | 931 | 933 | 933 | 930 | 20001 |
| 304 | 20230718 | 144100 | 1054271469 | 933 | 936 | 937 | 933 | 3101 |
| 305 | 20230718 | 144000 | 1051365837 | 937 | 937 | 937 | 937 | 0 |
| 306 | 20230718 | 143900 | 1051365837 | 937 | 936 | 937 | 931 | 23597 |
| 307 | 20230718 | 143800 | 1029343727 | 937 | 936 | 937 | 936 | 1458 |
| 308 | 20230718 | 143700 | 1027977582 | 937 | 937 | 937 | 936 | 1430 |
| 309 | 20230718 | 143600 | 1026638770 | 936 | 939 | 940 | 936 | 13055 |
| 310 | 20230718 | 143500 | 1014401227 | 939 | 940 | 940 | 939 | 30 |
| 311 | 20230718 | 143400 | 1014373037 | 939 | 941 | 941 | 939 | 4758 |
| 312 | 20230718 | 143300 | 1009899755 | 941 | 942 | 942 | 941 | 980 |
| 313 | 20230718 | 143200 | 1008977050 | 943 | 944 | 944 | 943 | 521 |
| 314 | 20230718 | 143100 | 1008485746 | 944 | 944 | 944 | 944 | 561 |
| 315 | 20230718 | 143000 | 1007956162 | 941 | 941 | 941 | 941 | 0 |
| 316 | 20230718 | 142900 | 1007956162 | 941 | 943 | 943 | 941 | 10 |
| 317 | 20230718 | 142800 | 1007946750 | 944 | 949 | 949 | 944 | 3787 |
| 318 | 20230718 | 142700 | 1004369087 | 949 | 951 | 953 | 949 | 402 |
| 319 | 20230718 | 142600 | 1003986183 | 950 | 950 | 950 | 950 | 50 |
| 320 | 20230718 | 142500 | 1003938683 | 951 | 951 | 951 | 951 | 0 |
| 321 | 20230718 | 142400 | 1003938683 | 951 | 954 | 954 | 951 | 4251 |
| 322 | 20230718 | 142300 | 999895955 | 954 | 949 | 954 | 949 | 4401 |
| 323 | 20230718 | 142200 | 995699172 | 949 | 942 | 949 | 942 | 11277 |
| 324 | 20230718 | 142100 | 985070088 | 942 | 942 | 942 | 942 | 0 |
| 325 | 20230718 | 142000 | 985070088 | 942 | 942 | 942 | 942 | 0 |
| 326 | 20230718 | 141900 | 985070088 | 942 | 942 | 942 | 942 | 0 |
| 327 | 20230718 | 141800 | 985070088 | 942 | 941 | 942 | 941 | 1800 |
| 328 | 20230718 | 141700 | 983375487 | 941 | 941 | 941 | 941 | 1 |
| 329 | 20230718 | 141600 | 983374546 | 934 | 934 | 934 | 934 | 1543 |
| 330 | 20230718 | 141500 | 981933384 | 934 | 936 | 936 | 934 | 6771 |
| 331 | 20230718 | 141400 | 975602838 | 938 | 937 | 938 | 936 | 601 |
| 332 | 20230718 | 141300 | 975040200 | 938 | 939 | 939 | 937 | 10099 |
| 333 | 20230718 | 141200 | 965571828 | 938 | 942 | 942 | 938 | 13937 |
| 334 | 20230718 | 141100 | 952460405 | 940 | 942 | 942 | 940 | 645 |
| 335 | 20230718 | 141000 | 951853815 | 942 | 942 | 942 | 942 | 70 |
| 336 | 20230718 | 140900 | 951787875 | 942 | 942 | 942 | 942 | 1 |
| 337 | 20230718 | 140800 | 951786933 | 940 | 939 | 940 | 939 | 5363 |
| 338 | 20230718 | 140700 | 946747075 | 939 | 939 | 939 | 939 | 939 |
| 339 | 20230718 | 140600 | 945865354 | 939 | 938 | 939 | 938 | 344 |
| 340 | 20230718 | 140500 | 945542670 | 938 | 938 | 938 | 938 | 29 |
| 341 | 20230718 | 140400 | 945515468 | 937 | 937 | 937 | 937 | 0 |
| 342 | 20230718 | 140300 | 945515468 | 937 | 938 | 938 | 937 | 502 |
| 343 | 20230718 | 140200 | 945044593 | 939 | 939 | 939 | 939 | 500 |
| 344 | 20230718 | 140100 | 944575093 | 938 | 938 | 938 | 938 | 330 |
| 345 | 20230718 | 140000 | 944265553 | 939 | 939 | 939 | 939 | 9931 |
| 346 | 20230718 | 135900 | 934940344 | 939 | 939 | 939 | 939 | 0 |
| 347 | 20230718 | 135800 | 934940344 | 939 | 939 | 939 | 939 | 0 |
| 348 | 20230718 | 135700 | 934940344 | 939 | 939 | 939 | 939 | 92 |
| 349 | 20230718 | 135600 | 934853956 | 939 | 939 | 939 | 939 | 40 |
| 350 | 20230718 | 135500 | 934816396 | 939 | 939 | 939 | 939 | 1 |
| 351 | 20230718 | 135400 | 934815457 | 936 | 936 | 936 | 936 | 0 |
| 352 | 20230718 | 135300 | 934815457 | 936 | 936 | 936 | 936 | 0 |
| 353 | 20230718 | 135200 | 934815457 | 936 | 936 | 936 | 936 | 1 |
| 354 | 20230718 | 135100 | 934814521 | 935 | 935 | 935 | 935 | 1 |
| 355 | 20230718 | 135000 | 934813586 | 936 | 936 | 936 | 936 | 400 |
| 356 | 20230718 | 134900 | 934439186 | 936 | 936 | 936 | 936 | 1300 |
| 357 | 20230718 | 134800 | 933222386 | 936 | 936 | 936 | 936 | 100 |
| 358 | 20230718 | 134700 | 933128786 | 936 | 938 | 938 | 936 | 1535 |
| 359 | 20230718 | 134600 | 931691603 | 938 | 938 | 938 | 938 | 0 |
| 360 | 20230718 | 134500 | 931691603 | 938 | 938 | 938 | 938 | 10401 |
| 361 | 20230718 | 134400 | 921935465 | 938 | 938 | 938 | 938 | 1230 |
| 362 | 20230718 | 134300 | 920781725 | 939 | 938 | 939 | 938 | 200 |
| 363 | 20230718 | 134200 | 920594075 | 938 | 940 | 940 | 938 | 3860 |
| 364 | 20230718 | 134100 | 916966581 | 941 | 940 | 941 | 940 | 507 |
| 365 | 20230718 | 134000 | 916489708 | 940 | 939 | 940 | 939 | 11955 |
| 366 | 20230718 | 133900 | 905252017 | 939 | 939 | 939 | 939 | 0 |
| 367 | 20230718 | 133800 | 905252017 | 939 | 939 | 939 | 939 | 243 |
| 368 | 20230718 | 133700 | 905023840 | 939 | 940 | 940 | 939 | 1036 |
| 369 | 20230718 | 133600 | 904050036 | 938 | 938 | 938 | 938 | 0 |
| 370 | 20230718 | 133500 | 904050036 | 938 | 938 | 938 | 938 | 1 |
| 371 | 20230718 | 133400 | 904049098 | 938 | 938 | 938 | 938 | 6 |
| 372 | 20230718 | 133300 | 904043470 | 939 | 939 | 939 | 939 | 9 |
| 373 | 20230718 | 133200 | 904035019 | 940 | 940 | 940 | 940 | 1 |
| 374 | 20230718 | 133100 | 904034079 | 937 | 937 | 940 | 937 | 28134 |
| 375 | 20230718 | 133000 | 877607181 | 938 | 939 | 939 | 937 | 867 |
| 376 | 20230718 | 132900 | 876793980 | 938 | 939 | 939 | 938 | 74 |
| 377 | 20230718 | 132800 | 876724567 | 938 | 938 | 938 | 938 | 375 |
| 378 | 20230718 | 132700 | 876372817 | 938 | 938 | 939 | 938 | 1302 |
| 379 | 20230718 | 132600 | 875150541 | 938 | 937 | 938 | 937 | 729 |
| 380 | 20230718 | 132500 | 874467111 | 938 | 939 | 939 | 938 | 8838 |
| 381 | 20230718 | 132400 | 866170598 | 940 | 940 | 940 | 939 | 1309 |
| 382 | 20230718 | 132300 | 864941357 | 939 | 939 | 940 | 939 | 328 |
| 383 | 20230718 | 132200 | 864633347 | 940 | 940 | 945 | 940 | 32901 |
| 384 | 20230718 | 132100 | 833706402 | 940 | 940 | 940 | 940 | 1636 |
| 385 | 20230718 | 132000 | 832168562 | 940 | 940 | 940 | 940 | 29969 |
| 386 | 20230718 | 131900 | 803997702 | 940 | 940 | 940 | 940 | 1966 |
| 387 | 20230718 | 131800 | 802149662 | 940 | 940 | 940 | 940 | 30463 |
| 388 | 20230718 | 131700 | 773514442 | 940 | 941 | 941 | 940 | 30000 |
| 389 | 20230718 | 131600 | 745312045 | 940 | 949 | 949 | 940 | 35865 |
| 390 | 20230718 | 131500 | 711512689 | 949 | 950 | 950 | 949 | 1156 |
| 391 | 20230718 | 131400 | 710415545 | 950 | 950 | 950 | 950 | 0 |
| 392 | 20230718 | 131300 | 710415545 | 950 | 950 | 950 | 950 | 0 |
| 393 | 20230718 | 131200 | 710415545 | 950 | 950 | 950 | 950 | 0 |
| 394 | 20230718 | 131100 | 710415545 | 950 | 949 | 950 | 949 | 5220 |
| 395 | 20230718 | 131000 | 705461764 | 950 | 951 | 951 | 949 | 4408 |
| 396 | 20230718 | 130900 | 701270070 | 953 | 953 | 953 | 951 | 1571 |
| 397 | 20230718 | 130800 | 699776043 | 950 | 950 | 950 | 950 | 690 |
| 398 | 20230718 | 130700 | 699120543 | 951 | 951 | 951 | 951 | 71 |
| 399 | 20230718 | 130600 | 699053022 | 952 | 951 | 952 | 950 | 11748 |
| 400 | 20230718 | 130500 | 687890530 | 952 | 952 | 952 | 952 | 4223 |
| 401 | 20230718 | 130400 | 683870234 | 952 | 952 | 952 | 952 | 325 |
| 402 | 20230718 | 130300 | 683560834 | 952 | 954 | 954 | 952 | 2188 |
| 403 | 20230718 | 130200 | 681475747 | 954 | 955 | 955 | 953 | 6680 |
| 404 | 20230718 | 130100 | 675100300 | 955 | 955 | 955 | 955 | 108 |
| 405 | 20230718 | 130000 | 674997160 | 955 | 957 | 957 | 955 | 446 |
| 406 | 20230718 | 125900 | 674571030 | 956 | 956 | 956 | 956 | 2508 |
| 407 | 20230718 | 125800 | 672173382 | 957 | 957 | 957 | 957 | 714 |
| 408 | 20230718 | 125700 | 671490084 | 957 | 957 | 957 | 957 | 0 |
| 409 | 20230718 | 125600 | 671490084 | 957 | 957 | 957 | 957 | 0 |
| 410 | 20230718 | 125500 | 671490084 | 957 | 957 | 957 | 957 | 0 |
| 411 | 20230718 | 125400 | 671490084 | 957 | 957 | 957 | 957 | 92 |
| 412 | 20230718 | 125300 | 671402040 | 957 | 957 | 957 | 957 | 1186 |
| 413 | 20230718 | 125200 | 670267038 | 957 | 957 | 957 | 957 | 0 |
| 414 | 20230718 | 125100 | 670267038 | 957 | 957 | 957 | 957 | 2000 |
| 415 | 20230718 | 125000 | 668353038 | 957 | 957 | 957 | 957 | 1 |
| 416 | 20230718 | 124900 | 668352081 | 958 | 959 | 959 | 958 | 5446 |
| 417 | 20230718 | 124800 | 663134413 | 959 | 959 | 959 | 959 | 2367 |
| 418 | 20230718 | 124700 | 660864460 | 958 | 958 | 958 | 958 | 200 |
| 419 | 20230718 | 124600 | 660672860 | 958 | 958 | 958 | 958 | 50 |
| 420 | 20230718 | 124500 | 660624960 | 959 | 958 | 959 | 958 | 691 |
| 421 | 20230718 | 124400 | 659962691 | 958 | 958 | 958 | 958 | 329 |
| 422 | 20230718 | 124300 | 659647509 | 959 | 959 | 959 | 959 | 1 |
| 423 | 20230718 | 124200 | 659646550 | 958 | 958 | 958 | 958 | 300 |
| 424 | 20230718 | 124100 | 659359150 | 959 | 959 | 959 | 959 | 0 |
| 425 | 20230718 | 124000 | 659359150 | 959 | 959 | 959 | 959 | 2042 |
| 426 | 20230718 | 123900 | 657400872 | 959 | 959 | 959 | 959 | 369 |
| 427 | 20230718 | 123800 | 657047001 | 959 | 959 | 959 | 959 | 15 |
| 428 | 20230718 | 123700 | 657032616 | 960 | 960 | 960 | 960 | 202 |
| 429 | 20230718 | 123600 | 656838696 | 960 | 960 | 960 | 960 | 77 |
| 430 | 20230718 | 123500 | 656764776 | 962 | 962 | 962 | 962 | 0 |
| 431 | 20230718 | 123400 | 656764776 | 962 | 962 | 962 | 962 | 0 |
| 432 | 20230718 | 123300 | 656764776 | 962 | 962 | 962 | 962 | 982 |
| 433 | 20230718 | 123200 | 655820092 | 962 | 962 | 962 | 962 | 6629 |
| 434 | 20230718 | 123100 | 649442994 | 962 | 962 | 962 | 962 | 400 |
| 435 | 20230718 | 123000 | 649058194 | 962 | 962 | 962 | 962 | 0 |
| 436 | 20230718 | 122900 | 649058194 | 962 | 962 | 962 | 962 | 0 |
| 437 | 20230718 | 122800 | 649058194 | 962 | 962 | 962 | 962 | 0 |
| 438 | 20230718 | 122700 | 649058194 | 962 | 962 | 962 | 962 | 0 |
| 439 | 20230718 | 122600 | 649058194 | 962 | 962 | 962 | 962 | 1 |
| 440 | 20230718 | 122500 | 649057232 | 960 | 960 | 960 | 960 | 4132 |
| 441 | 20230718 | 122400 | 645090512 | 959 | 960 | 960 | 959 | 3622 |
| 442 | 20230718 | 122300 | 641615145 | 960 | 962 | 962 | 960 | 18345 |
| 443 | 20230718 | 122200 | 623986006 | 966 | 966 | 966 | 962 | 7026 |
| 444 | 20230718 | 122100 | 617213562 | 966 | 966 | 966 | 966 | 0 |
| 445 | 20230718 | 122000 | 617213562 | 966 | 966 | 966 | 966 | 1 |
| 446 | 20230718 | 121900 | 617212596 | 965 | 965 | 965 | 965 | 0 |
| 447 | 20230718 | 121800 | 617212596 | 965 | 965 | 965 | 965 | 915 |
| 448 | 20230718 | 121700 | 616329621 | 970 | 967 | 970 | 967 | 4643 |
| 449 | 20230718 | 121600 | 611831118 | 969 | 969 | 969 | 969 | 0 |
| 450 | 20230718 | 121500 | 611831118 | 969 | 969 | 969 | 969 | 0 |
| 451 | 20230718 | 121400 | 611831118 | 969 | 965 | 969 | 965 | 1071 |
| 452 | 20230718 | 121300 | 610796128 | 969 | 968 | 969 | 967 | 248 |
| 453 | 20230718 | 121200 | 610556049 | 969 | 969 | 969 | 968 | 15 |
| 454 | 20230718 | 121100 | 610541526 | 969 | 968 | 969 | 968 | 218 |
| 455 | 20230718 | 121000 | 610330490 | 967 | 968 | 968 | 967 | 18 |
| 456 | 20230718 | 120900 | 610313083 | 969 | 963 | 969 | 963 | 501 |
| 457 | 20230718 | 120800 | 609830609 | 963 | 963 | 963 | 963 | 0 |
| 458 | 20230718 | 120700 | 609830609 | 963 | 963 | 963 | 963 | 110 |
| 459 | 20230718 | 120600 | 609724679 | 969 | 969 | 969 | 969 | 1 |
| 460 | 20230718 | 120500 | 609723710 | 963 | 964 | 964 | 963 | 795 |
| 461 | 20230718 | 120400 | 608957961 | 969 | 969 | 969 | 969 | 0 |
| 462 | 20230718 | 120300 | 608957961 | 969 | 969 | 969 | 969 | 500 |
| 463 | 20230718 | 120200 | 608473461 | 965 | 965 | 965 | 965 | 977 |
| 464 | 20230718 | 120100 | 607530656 | 965 | 965 | 965 | 965 | 36 |
| 465 | 20230718 | 120000 | 607495916 | 965 | 965 | 965 | 965 | 1930 |
| 466 | 20230718 | 115900 | 605633466 | 965 | 965 | 965 | 965 | 0 |
| 467 | 20230718 | 115800 | 605633466 | 965 | 965 | 965 | 965 | 1000 |
| 468 | 20230718 | 115700 | 604668466 | 965 | 965 | 965 | 965 | 0 |
| 469 | 20230718 | 115600 | 604668466 | 965 | 965 | 965 | 964 | 1007 |
| 470 | 20230718 | 115500 | 603696718 | 969 | 969 | 969 | 969 | 85 |
| 471 | 20230718 | 115400 | 603614353 | 970 | 970 | 970 | 970 | 0 |
| 472 | 20230718 | 115300 | 603614353 | 970 | 970 | 970 | 970 | 286 |
| 473 | 20230718 | 115200 | 603336933 | 973 | 973 | 973 | 973 | 2 |
| 474 | 20230718 | 115100 | 603334987 | 972 | 967 | 972 | 967 | 3 |
| 475 | 20230718 | 115000 | 603332078 | 960 | 968 | 968 | 960 | 9455 |
| 476 | 20230718 | 114900 | 594232767 | 971 | 974 | 974 | 970 | 3738 |
| 477 | 20230718 | 114800 | 590599788 | 974 | 971 | 974 | 971 | 7676 |
| 478 | 20230718 | 114700 | 583130269 | 971 | 975 | 975 | 971 | 1448 |
| 479 | 20230718 | 114600 | 581719360 | 975 | 975 | 976 | 975 | 2144 |
| 480 | 20230718 | 114500 | 579628957 | 975 | 968 | 975 | 968 | 26228 |
| 481 | 20230718 | 114400 | 554146983 | 965 | 966 | 966 | 965 | 320 |
| 482 | 20230718 | 114300 | 553838182 | 963 | 966 | 967 | 963 | 14441 |
| 483 | 20230718 | 114200 | 539929027 | 966 | 966 | 968 | 966 | 20143 |
| 484 | 20230718 | 114100 | 520431251 | 966 | 965 | 966 | 965 | 221 |
| 485 | 20230718 | 114000 | 520217974 | 966 | 965 | 966 | 965 | 11 |
| 486 | 20230718 | 113900 | 520207358 | 966 | 966 | 966 | 966 | 42 |
| 487 | 20230718 | 113800 | 520166786 | 967 | 967 | 967 | 967 | 0 |
| 488 | 20230718 | 113700 | 520166786 | 967 | 967 | 967 | 965 | 1236 |
| 489 | 20230718 | 113600 | 518972839 | 965 | 966 | 966 | 965 | 520 |
| 490 | 20230718 | 113500 | 518470538 | 968 | 968 | 968 | 968 | 0 |
| 491 | 20230718 | 113400 | 518470538 | 968 | 968 | 968 | 968 | 6 |
| 492 | 20230718 | 113300 | 518464730 | 968 | 967 | 968 | 967 | 440 |
| 493 | 20230718 | 113200 | 518039049 | 967 | 966 | 967 | 964 | 2129 |
| 494 | 20230718 | 113100 | 515982798 | 965 | 964 | 965 | 958 | 4407 |
| 495 | 20230718 | 113000 | 511732906 | 964 | 958 | 964 | 957 | 2204 |
| 496 | 20230718 | 112900 | 509613546 | 959 | 959 | 959 | 958 | 2033 |
| 497 | 20230718 | 112800 | 507664899 | 960 | 961 | 961 | 960 | 12618 |
| 498 | 20230718 | 112700 | 495551409 | 961 | 962 | 962 | 961 | 1351 |
| 499 | 20230718 | 112600 | 494252548 | 963 | 963 | 963 | 963 | 2061 |
| 500 | 20230718 | 112500 | 492267805 | 964 | 965 | 965 | 964 | 6692 |
| 501 | 20230718 | 112400 | 485816513 | 966 | 965 | 966 | 965 | 2 |
| 502 | 20230718 | 112300 | 485814582 | 966 | 965 | 966 | 964 | 770 |
| 503 | 20230718 | 112200 | 485072295 | 966 | 966 | 966 | 966 | 30 |
| 504 | 20230718 | 112100 | 485043315 | 966 | 966 | 966 | 966 | 43 |
| 505 | 20230718 | 112000 | 485001777 | 967 | 968 | 968 | 964 | 1135 |
| 506 | 20230718 | 111900 | 483905563 | 967 | 969 | 969 | 967 | 992 |
| 507 | 20230718 | 111800 | 482945598 | 969 | 969 | 969 | 969 | 162 |
| 508 | 20230718 | 111700 | 482788620 | 969 | 969 | 969 | 969 | 1 |
| 509 | 20230718 | 111600 | 482787651 | 973 | 973 | 973 | 973 | 32 |
| 510 | 20230718 | 111500 | 482756515 | 973 | 972 | 973 | 969 | 2346 |
| 511 | 20230718 | 111400 | 480478618 | 973 | 970 | 973 | 970 | 715 |
| 512 | 20230718 | 111300 | 479784423 | 967 | 973 | 973 | 967 | 309 |
| 513 | 20230718 | 111200 | 479485602 | 967 | 967 | 973 | 967 | 2034 |
| 514 | 20230718 | 111100 | 477506598 | 967 | 973 | 973 | 967 | 98 |
| 515 | 20230718 | 111000 | 477411343 | 973 | 974 | 974 | 973 | 3005 |
| 516 | 20230718 | 110900 | 474486473 | 974 | 972 | 974 | 972 | 1988 |
| 517 | 20230718 | 110800 | 472550433 | 972 | 972 | 974 | 972 | 5364 |
| 518 | 20230718 | 110700 | 467332696 | 974 | 973 | 975 | 962 | 12100 |
| 519 | 20230718 | 110600 | 455549771 | 973 | 971 | 973 | 971 | 3211 |
| 520 | 20230718 | 110500 | 452425666 | 972 | 966 | 972 | 966 | 17721 |
| 521 | 20230718 | 110400 | 435232386 | 965 | 962 | 965 | 960 | 8402 |
| 522 | 20230718 | 110300 | 427143123 | 965 | 963 | 965 | 962 | 442 |
| 523 | 20230718 | 110200 | 426717679 | 965 | 965 | 965 | 965 | 866 |
| 524 | 20230718 | 110100 | 425881989 | 965 | 966 | 966 | 963 | 251 |
| 525 | 20230718 | 110000 | 425640073 | 965 | 964 | 965 | 962 | 4420 |
| 526 | 20230718 | 105900 | 421383944 | 964 | 965 | 965 | 964 | 150 |
| 527 | 20230718 | 105800 | 421239224 | 965 | 965 | 965 | 965 | 273 |
| 528 | 20230718 | 105700 | 420975779 | 965 | 965 | 965 | 965 | 29 |
| 529 | 20230718 | 105600 | 420947794 | 963 | 966 | 967 | 963 | 4439 |
| 530 | 20230718 | 105500 | 416661600 | 966 | 965 | 966 | 965 | 1189 |
| 531 | 20230718 | 105400 | 415514041 | 966 | 966 | 966 | 966 | 39 |
| 532 | 20230718 | 105300 | 415476367 | 962 | 963 | 963 | 962 | 21713 |
| 533 | 20230718 | 105200 | 394587995 | 963 | 963 | 963 | 963 | 334 |
| 534 | 20230718 | 105100 | 394266353 | 961 | 961 | 961 | 961 | 200 |
| 535 | 20230718 | 105000 | 394074153 | 962 | 963 | 963 | 962 | 255 |
| 536 | 20230718 | 104900 | 393828750 | 963 | 963 | 963 | 963 | 0 |
| 537 | 20230718 | 104800 | 393828750 | 963 | 963 | 963 | 963 | 0 |
| 538 | 20230718 | 104700 | 393828750 | 963 | 963 | 963 | 963 | 310 |
| 539 | 20230718 | 104600 | 393530220 | 963 | 963 | 963 | 963 | 3 |
| 540 | 20230718 | 104500 | 393527331 | 963 | 963 | 963 | 963 | 1578 |
| 541 | 20230718 | 104400 | 392007717 | 963 | 958 | 963 | 957 | 2756 |
| 542 | 20230718 | 104300 | 389368685 | 957 | 965 | 965 | 957 | 11701 |
| 543 | 20230718 | 104200 | 378146905 | 966 | 966 | 967 | 966 | 1427 |
| 544 | 20230718 | 104100 | 376768422 | 969 | 970 | 970 | 969 | 6088 |
| 545 | 20230718 | 104000 | 370863737 | 972 | 972 | 972 | 970 | 1127 |
| 546 | 20230718 | 103900 | 369768593 | 972 | 970 | 973 | 965 | 17032 |
| 547 | 20230718 | 103800 | 353232015 | 969 | 964 | 969 | 964 | 5892 |
| 548 | 20230718 | 103700 | 347528817 | 964 | 961 | 964 | 961 | 609 |
| 549 | 20230718 | 103600 | 346943031 | 960 | 960 | 960 | 960 | 0 |
| 550 | 20230718 | 103500 | 346943031 | 960 | 961 | 962 | 960 | 83 |
| 551 | 20230718 | 103400 | 346863346 | 961 | 958 | 961 | 958 | 335 |
| 552 | 20230718 | 103300 | 346542067 | 954 | 954 | 954 | 954 | 0 |
| 553 | 20230718 | 103200 | 346542067 | 954 | 962 | 962 | 954 | 17911 |
| 554 | 20230718 | 103100 | 329444657 | 962 | 966 | 966 | 962 | 1220 |
| 555 | 20230718 | 103000 | 328270951 | 967 | 968 | 968 | 967 | 1024 |
| 556 | 20230718 | 102900 | 327279727 | 968 | 968 | 970 | 968 | 16139 |
| 557 | 20230718 | 102800 | 311647402 | 968 | 963 | 968 | 962 | 11565 |
| 558 | 20230718 | 102700 | 300478996 | 963 | 963 | 963 | 963 | 1221 |
| 559 | 20230718 | 102600 | 299303173 | 963 | 963 | 963 | 963 | 463 |
| 560 | 20230718 | 102500 | 298857304 | 963 | 962 | 963 | 962 | 4987 |
| 561 | 20230718 | 102400 | 294055823 | 963 | 961 | 963 | 961 | 1331 |
| 562 | 20230718 | 102300 | 292774923 | 963 | 962 | 963 | 962 | 1080 |
| 563 | 20230718 | 102200 | 291735003 | 963 | 962 | 963 | 962 | 16125 |
| 564 | 20230718 | 102100 | 276220743 | 962 | 961 | 962 | 961 | 1074 |
| 565 | 20230718 | 102000 | 275187556 | 962 | 953 | 962 | 951 | 5444 |
| 566 | 20230718 | 101900 | 269966324 | 954 | 954 | 955 | 954 | 17 |
| 567 | 20230718 | 101800 | 269950105 | 957 | 953 | 957 | 952 | 84 |
| 568 | 20230718 | 101700 | 269869947 | 953 | 954 | 954 | 953 | 953 |
| 569 | 20230718 | 101600 | 268961568 | 954 | 955 | 955 | 954 | 820 |
| 570 | 20230718 | 101500 | 268179287 | 955 | 955 | 955 | 954 | 1857 |
| 571 | 20230718 | 101400 | 266407679 | 956 | 958 | 958 | 956 | 148 |
| 572 | 20230718 | 101300 | 266266189 | 956 | 961 | 961 | 956 | 5521 |
| 573 | 20230718 | 101200 | 260962613 | 963 | 963 | 963 | 963 | 331 |
| 574 | 20230718 | 101100 | 260643860 | 963 | 961 | 963 | 961 | 3856 |
| 575 | 20230718 | 101000 | 256932747 | 961 | 959 | 961 | 959 | 7118 |
| 576 | 20230718 | 100900 | 250097728 | 959 | 958 | 959 | 958 | 13779 |
| 577 | 20230718 | 100800 | 236883962 | 954 | 953 | 958 | 953 | 282 |
| 578 | 20230718 | 100700 | 236614991 | 959 | 960 | 960 | 952 | 5273 |
| 579 | 20230718 | 100600 | 231562223 | 960 | 944 | 960 | 944 | 27055 |
| 580 | 20230718 | 100500 | 205732119 | 944 | 944 | 944 | 944 | 1739 |
| 581 | 20230718 | 100400 | 204090503 | 941 | 941 | 941 | 941 | 2251 |
| 582 | 20230718 | 100300 | 201972312 | 941 | 941 | 942 | 941 | 12697 |
| 583 | 20230718 | 100200 | 190024222 | 941 | 941 | 941 | 941 | 339 |
| 584 | 20230718 | 100100 | 189705223 | 941 | 942 | 942 | 941 | 2711 |
| 585 | 20230718 | 100000 | 187154141 | 943 | 945 | 945 | 943 | 368 |
| 586 | 20230718 | 095900 | 186806916 | 945 | 945 | 945 | 945 | 30 |
| 587 | 20230718 | 095800 | 186778566 | 946 | 946 | 946 | 946 | 0 |
| 588 | 20230718 | 095700 | 186778566 | 946 | 945 | 946 | 943 | 1001 |
| 589 | 20230718 | 095600 | 185834559 | 943 | 944 | 944 | 943 | 1024 |
| 590 | 20230718 | 095500 | 184868713 | 944 | 944 | 944 | 944 | 599 |
| 591 | 20230718 | 095400 | 184303257 | 946 | 946 | 946 | 946 | 0 |
| 592 | 20230718 | 095300 | 184303257 | 946 | 944 | 946 | 944 | 3592 |
| 593 | 20230718 | 095200 | 180908518 | 945 | 945 | 946 | 945 | 2374 |
| 594 | 20230718 | 095100 | 178663588 | 946 | 949 | 949 | 946 | 197 |
| 595 | 20230718 | 095000 | 178477220 | 946 | 946 | 946 | 946 | 0 |
| 596 | 20230718 | 094900 | 178477220 | 946 | 946 | 946 | 945 | 2345 |
| 597 | 20230718 | 094800 | 176259850 | 944 | 944 | 944 | 944 | 0 |
| 598 | 20230718 | 094700 | 176259850 | 944 | 943 | 948 | 943 | 516 |
| 599 | 20230718 | 094600 | 175772083 | 943 | 951 | 951 | 942 | 14117 |
| 600 | 20230718 | 094500 | 162437459 | 951 | 952 | 952 | 951 | 6635 |
| 601 | 20230718 | 094400 | 156121090 | 959 | 959 | 959 | 955 | 3362 |
| 602 | 20230718 | 094300 | 152907060 | 960 | 959 | 960 | 959 | 2000 |
| 603 | 20230718 | 094200 | 150987470 | 960 | 960 | 960 | 951 | 1552 |
| 604 | 20230718 | 094100 | 149505216 | 960 | 954 | 961 | 950 | 11951 |
| 605 | 20230718 | 094000 | 138037957 | 954 | 950 | 954 | 949 | 1426 |
| 606 | 20230718 | 093900 | 136678863 | 950 | 957 | 958 | 950 | 11588 |
| 607 | 20230718 | 093800 | 125610207 | 956 | 947 | 961 | 947 | 4421 |
| 608 | 20230718 | 093700 | 121398895 | 946 | 936 | 946 | 936 | 14167 |
| 609 | 20230718 | 093600 | 108088893 | 935 | 935 | 936 | 935 | 243 |
| 610 | 20230718 | 093500 | 107861595 | 935 | 935 | 935 | 935 | 1 |
| 611 | 20230718 | 093400 | 107860660 | 936 | 933 | 936 | 932 | 101 |
| 612 | 20230718 | 093300 | 107766425 | 935 | 933 | 935 | 933 | 1037 |
| 613 | 20230718 | 093200 | 106798902 | 933 | 934 | 936 | 933 | 7931 |
| 614 | 20230718 | 093100 | 99395662 | 933 | 934 | 934 | 933 | 3168 |
| 615 | 20230718 | 093000 | 96439893 | 933 | 934 | 934 | 933 | 99 |
| 616 | 20230718 | 092900 | 96347482 | 934 | 935 | 935 | 934 | 587 |
| 617 | 20230718 | 092800 | 95798646 | 932 | 932 | 932 | 932 | 700 |
| 618 | 20230718 | 092700 | 95146246 | 932 | 932 | 932 | 932 | 400 |
| 619 | 20230718 | 092600 | 94773446 | 936 | 936 | 936 | 935 | 2136 |
| 620 | 20230718 | 092500 | 92774681 | 937 | 932 | 937 | 932 | 826 |
| 621 | 20230718 | 092400 | 92004844 | 931 | 931 | 931 | 931 | 1110 |
| 622 | 20230718 | 092300 | 90971434 | 937 | 931 | 937 | 931 | 4164 |
| 623 | 20230718 | 092200 | 87094744 | 931 | 937 | 937 | 931 | 8006 |
| 624 | 20230718 | 092100 | 79640786 | 932 | 932 | 932 | 931 | 6727 |
| 625 | 20230718 | 092000 | 73374108 | 933 | 935 | 935 | 933 | 1456 |
| 626 | 20230718 | 091900 | 72014188 | 935 | 935 | 935 | 935 | 44 |
| 627 | 20230718 | 091800 | 71973048 | 935 | 936 | 940 | 935 | 1653 |
| 628 | 20230718 | 091700 | 70427487 | 935 | 939 | 939 | 935 | 622 |
| 629 | 20230718 | 091600 | 69845908 | 934 | 934 | 934 | 934 | 715 |
| 630 | 20230718 | 091500 | 69178098 | 934 | 940 | 941 | 932 | 596 |
| 631 | 20230718 | 091400 | 68618018 | 932 | 932 | 939 | 932 | 854 |
| 632 | 20230718 | 091300 | 67822077 | 932 | 931 | 941 | 931 | 4600 |
| 633 | 20230718 | 091200 | 63534826 | 932 | 931 | 932 | 931 | 1605 |
| 634 | 20230718 | 091100 | 62039981 | 931 | 931 | 931 | 931 | 1 |
| 635 | 20230718 | 091000 | 62039050 | 931 | 932 | 932 | 931 | 3687 |
| 636 | 20230718 | 090900 | 58606312 | 931 | 932 | 932 | 931 | 1377 |
| 637 | 20230718 | 090800 | 57323164 | 932 | 935 | 935 | 932 | 23975 |
| 638 | 20230718 | 090700 | 34933257 | 936 | 943 | 943 | 935 | 8859 |
| 639 | 20230718 | 090600 | 26610337 | 942 | 945 | 945 | 942 | 404 |
| 640 | 20230718 | 090500 | 26229757 | 946 | 942 | 946 | 941 | 770 |
| 641 | 20230718 | 090400 | 25504410 | 942 | 943 | 943 | 942 | 12771 |
| 642 | 20230718 | 090300 | 13463333 | 943 | 939 | 943 | 936 | 1021 |
| 643 | 20230718 | 090200 | 12502541 | 940 | 944 | 944 | 935 | 10 |
| 644 | 20230718 | 090100 | 12493171 | 944 | 937 | 944 | 934 | 5791 |
| 645 | 20230718 | 090000 | 7075218 | 936 | 952 | 952 | 932 | 7474 |