29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 3 | 20230801 | 193900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20230801 | 193800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20230801 | 193700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20230801 | 193600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20230801 | 193500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20230801 | 193400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20230801 | 193300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20230801 | 193200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20230801 | 193100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20230801 | 193000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20230801 | 192900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20230801 | 192800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20230801 | 192700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20230801 | 192600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20230801 | 192500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20230801 | 192400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20230801 | 192300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20230801 | 192200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20230801 | 192100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20230801 | 192000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20230801 | 191900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20230801 | 191800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20230801 | 191700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20230801 | 191600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20230801 | 191500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20230801 | 191400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20230801 | 191300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20230801 | 191200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20230801 | 191100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20230801 | 191000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 33 | 20230801 | 190900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20230801 | 190800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20230801 | 190700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20230801 | 190600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20230801 | 190500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20230801 | 190400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20230801 | 190300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20230801 | 190200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20230801 | 190100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20230801 | 190000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20230801 | 185900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20230801 | 185800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20230801 | 185700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20230801 | 185600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20230801 | 185500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20230801 | 185400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20230801 | 185300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20230801 | 185200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20230801 | 185100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20230801 | 185000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20230801 | 184900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20230801 | 184800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20230801 | 184700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20230801 | 184600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20230801 | 184500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20230801 | 184400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20230801 | 184300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20230801 | 184200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20230801 | 184100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20230801 | 184000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 63 | 20230801 | 183900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20230801 | 183800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20230801 | 183700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20230801 | 183600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20230801 | 183500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20230801 | 183400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20230801 | 183300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20230801 | 183200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20230801 | 183100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20230801 | 183000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20230801 | 182900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20230801 | 182800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20230801 | 182700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20230801 | 182600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20230801 | 182500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20230801 | 182400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20230801 | 182300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20230801 | 182200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20230801 | 182100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20230801 | 182000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20230801 | 181900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20230801 | 181800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20230801 | 181700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20230801 | 181600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20230801 | 181500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20230801 | 181400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20230801 | 181300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20230801 | 181200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20230801 | 181100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20230801 | 181000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 93 | 20230801 | 180900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20230801 | 180800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20230801 | 180700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20230801 | 180600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20230801 | 180500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20230801 | 180400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20230801 | 180300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20230801 | 180200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20230801 | 180100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20230801 | 180000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20230801 | 175900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20230801 | 175800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20230801 | 175700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20230801 | 175600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20230801 | 175500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20230801 | 175400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20230801 | 175300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20230801 | 175200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20230801 | 175100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20230801 | 175000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20230801 | 174900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20230801 | 174800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20230801 | 174700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20230801 | 174600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20230801 | 174500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20230801 | 174400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20230801 | 174300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20230801 | 174200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20230801 | 174100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20230801 | 174000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 123 | 20230801 | 173900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20230801 | 173800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20230801 | 173700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20230801 | 173600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20230801 | 173500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20230801 | 173400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20230801 | 173300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20230801 | 173200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20230801 | 173100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20230801 | 173000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20230801 | 172900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20230801 | 172800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20230801 | 172700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20230801 | 172600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20230801 | 172500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20230801 | 172400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20230801 | 172300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20230801 | 172200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20230801 | 172100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20230801 | 172000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20230801 | 171900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20230801 | 171800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20230801 | 171700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20230801 | 171600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20230801 | 171500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20230801 | 171400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20230801 | 171300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20230801 | 171200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20230801 | 171100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20230801 | 171000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 153 | 20230801 | 170900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20230801 | 170800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20230801 | 170700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20230801 | 170600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20230801 | 170500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20230801 | 170400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20230801 | 170300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20230801 | 170200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20230801 | 170100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20230801 | 170000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20230801 | 165900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20230801 | 165800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20230801 | 165700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20230801 | 165600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20230801 | 165500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20230801 | 165400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20230801 | 165300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20230801 | 165200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20230801 | 165100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20230801 | 165000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20230801 | 164900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20230801 | 164800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20230801 | 164700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20230801 | 164600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20230801 | 164500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20230801 | 164400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20230801 | 164300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20230801 | 164200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20230801 | 164100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20230801 | 164000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 183 | 20230801 | 163900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20230801 | 163800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20230801 | 163700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20230801 | 163600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20230801 | 163500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20230801 | 163400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20230801 | 163300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20230801 | 163200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20230801 | 163100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20230801 | 163000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20230801 | 162900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20230801 | 162800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20230801 | 162700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20230801 | 162600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20230801 | 162500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20230801 | 162400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20230801 | 162300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20230801 | 162200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20230801 | 162100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20230801 | 162000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20230801 | 161900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20230801 | 161800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20230801 | 161700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20230801 | 161600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20230801 | 161500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20230801 | 161400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20230801 | 161300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20230801 | 161200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20230801 | 161100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20230801 | 161000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 213 | 20230801 | 160900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20230801 | 160800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20230801 | 160700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20230801 | 160600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20230801 | 160500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20230801 | 160400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20230801 | 160300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20230801 | 160200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20230801 | 160100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20230801 | 160000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20230801 | 155900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20230801 | 155800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20230801 | 155700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20230801 | 155600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20230801 | 155500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20230801 | 155400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20230801 | 155300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20230801 | 155200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20230801 | 155100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20230801 | 155000 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20230801 | 154900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20230801 | 154800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20230801 | 154700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20230801 | 154600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20230801 | 154500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20230801 | 154400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20230801 | 154300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20230801 | 154200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20230801 | 154100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20230801 | 154000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 243 | 20230801 | 153900 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20230801 | 153800 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20230801 | 153700 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20230801 | 153600 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20230801 | 153500 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20230801 | 153400 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20230801 | 153300 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20230801 | 153200 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20230801 | 153100 | 1510422749 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20230801 | 153000 | 1510422749 | 875 | 875 | 875 | 875 | 15474 |
| 253 | 20230801 | 152900 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 254 | 20230801 | 152800 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 255 | 20230801 | 152700 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 256 | 20230801 | 152600 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 257 | 20230801 | 152500 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 258 | 20230801 | 152400 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 259 | 20230801 | 152300 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 260 | 20230801 | 152200 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 261 | 20230801 | 152100 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 262 | 20230801 | 152000 | 1496882999 | 879 | 879 | 879 | 879 | 0 |
| 263 | 20230801 | 151900 | 1496882999 | 879 | 881 | 881 | 879 | 2501 |
| 264 | 20230801 | 151800 | 1494679922 | 880 | 886 | 887 | 880 | 41 |
| 265 | 20230801 | 151700 | 1494643599 | 878 | 878 | 878 | 878 | 0 |
| 266 | 20230801 | 151600 | 1494643599 | 878 | 879 | 887 | 878 | 4 |
| 267 | 20230801 | 151500 | 1494640077 | 878 | 885 | 885 | 878 | 1017 |
| 268 | 20230801 | 151400 | 1493744523 | 885 | 887 | 887 | 885 | 3 |
| 269 | 20230801 | 151300 | 1493741864 | 885 | 885 | 885 | 885 | 50 |
| 270 | 20230801 | 151200 | 1493697614 | 885 | 887 | 887 | 885 | 31 |
| 271 | 20230801 | 151100 | 1493670119 | 887 | 886 | 887 | 886 | 1391 |
| 272 | 20230801 | 151000 | 1492437470 | 887 | 888 | 888 | 886 | 515 |
| 273 | 20230801 | 150900 | 1491980964 | 893 | 887 | 894 | 887 | 1441 |
| 274 | 20230801 | 150800 | 1490702119 | 884 | 880 | 884 | 880 | 9436 |
| 275 | 20230801 | 150700 | 1482369868 | 882 | 882 | 882 | 880 | 2325 |
| 276 | 20230801 | 150600 | 1480319366 | 882 | 882 | 882 | 882 | 19 |
| 277 | 20230801 | 150500 | 1480302608 | 882 | 883 | 883 | 882 | 329 |
| 278 | 20230801 | 150400 | 1480012310 | 883 | 883 | 883 | 883 | 0 |
| 279 | 20230801 | 150300 | 1480012310 | 883 | 883 | 883 | 883 | 200 |
| 280 | 20230801 | 150200 | 1479835710 | 883 | 883 | 883 | 883 | 45 |
| 281 | 20230801 | 150100 | 1479795975 | 886 | 883 | 886 | 883 | 605 |
| 282 | 20230801 | 150000 | 1479261757 | 883 | 883 | 883 | 883 | 638 |
| 283 | 20230801 | 145900 | 1478698403 | 883 | 884 | 884 | 883 | 2905 |
| 284 | 20230801 | 145800 | 1476132862 | 888 | 889 | 889 | 888 | 101 |
| 285 | 20230801 | 145700 | 1476043074 | 889 | 884 | 889 | 884 | 207 |
| 286 | 20230801 | 145600 | 1475860081 | 884 | 887 | 887 | 884 | 295 |
| 287 | 20230801 | 145500 | 1475599298 | 883 | 883 | 889 | 883 | 10223 |
| 288 | 20230801 | 145400 | 1466572378 | 889 | 885 | 889 | 885 | 71 |
| 289 | 20230801 | 145300 | 1466509425 | 885 | 888 | 889 | 880 | 905 |
| 290 | 20230801 | 145200 | 1465711162 | 889 | 889 | 889 | 889 | 0 |
| 291 | 20230801 | 145100 | 1465711162 | 889 | 887 | 889 | 887 | 2 |
| 292 | 20230801 | 145000 | 1465709386 | 879 | 890 | 897 | 878 | 5206 |
| 293 | 20230801 | 144900 | 1461115446 | 897 | 879 | 897 | 879 | 133 |
| 294 | 20230801 | 144800 | 1460996396 | 877 | 885 | 885 | 867 | 30440 |
| 295 | 20230801 | 144700 | 1434341900 | 884 | 884 | 884 | 884 | 41 |
| 296 | 20230801 | 144600 | 1434305656 | 885 | 885 | 885 | 885 | 8 |
| 297 | 20230801 | 144500 | 1434298576 | 885 | 888 | 888 | 885 | 9160 |
| 298 | 20230801 | 144400 | 1426185154 | 886 | 890 | 890 | 886 | 1310 |
| 299 | 20230801 | 144300 | 1425022558 | 890 | 892 | 892 | 890 | 303 |
| 300 | 20230801 | 144200 | 1424752752 | 896 | 894 | 896 | 894 | 200 |
| 301 | 20230801 | 144100 | 1424573924 | 896 | 896 | 896 | 896 | 0 |
| 302 | 20230801 | 144000 | 1424573924 | 896 | 896 | 896 | 896 | 0 |
| 303 | 20230801 | 143900 | 1424573924 | 896 | 896 | 896 | 896 | 200 |
| 304 | 20230801 | 143800 | 1424394724 | 897 | 893 | 897 | 890 | 314 |
| 305 | 20230801 | 143700 | 1424115173 | 898 | 898 | 899 | 898 | 420 |
| 306 | 20230801 | 143600 | 1423737803 | 899 | 899 | 899 | 899 | 0 |
| 307 | 20230801 | 143500 | 1423737803 | 899 | 899 | 899 | 899 | 0 |
| 308 | 20230801 | 143400 | 1423737803 | 899 | 899 | 899 | 899 | 4 |
| 309 | 20230801 | 143300 | 1423734207 | 900 | 899 | 900 | 899 | 277 |
| 310 | 20230801 | 143200 | 1423484908 | 900 | 898 | 900 | 898 | 394 |
| 311 | 20230801 | 143100 | 1423131083 | 890 | 894 | 894 | 890 | 2000 |
| 312 | 20230801 | 143000 | 1421350601 | 893 | 898 | 900 | 893 | 204 |
| 313 | 20230801 | 142900 | 1421168225 | 890 | 895 | 895 | 890 | 3174 |
| 314 | 20230801 | 142800 | 1418341594 | 895 | 897 | 897 | 893 | 1901 |
| 315 | 20230801 | 142700 | 1416641399 | 900 | 896 | 902 | 896 | 2151 |
| 316 | 20230801 | 142600 | 1414712940 | 892 | 892 | 892 | 892 | 1111 |
| 317 | 20230801 | 142500 | 1413721928 | 890 | 895 | 895 | 890 | 223 |
| 318 | 20230801 | 142400 | 1413523251 | 891 | 896 | 896 | 890 | 13164 |
| 319 | 20230801 | 142300 | 1401795147 | 896 | 896 | 896 | 896 | 1951 |
| 320 | 20230801 | 142200 | 1400047051 | 896 | 895 | 900 | 894 | 8012 |
| 321 | 20230801 | 142100 | 1392883947 | 895 | 902 | 902 | 895 | 47306 |
| 322 | 20230801 | 142000 | 1350479436 | 903 | 903 | 903 | 903 | 1780 |
| 323 | 20230801 | 141900 | 1348872096 | 902 | 902 | 902 | 902 | 300 |
| 324 | 20230801 | 141800 | 1348601496 | 903 | 902 | 903 | 902 | 40142 |
| 325 | 20230801 | 141700 | 1312391894 | 902 | 904 | 904 | 902 | 1591 |
| 326 | 20230801 | 141600 | 1310954812 | 908 | 908 | 908 | 900 | 18702 |
| 327 | 20230801 | 141500 | 1294067951 | 908 | 911 | 911 | 908 | 8182 |
| 328 | 20230801 | 141400 | 1286625619 | 911 | 911 | 911 | 911 | 300 |
| 329 | 20230801 | 141300 | 1286352319 | 912 | 913 | 913 | 912 | 105 |
| 330 | 20230801 | 141200 | 1286256459 | 913 | 913 | 913 | 913 | 0 |
| 331 | 20230801 | 141100 | 1286256459 | 913 | 913 | 913 | 913 | 17 |
| 332 | 20230801 | 141000 | 1286240938 | 915 | 910 | 915 | 910 | 10222 |
| 333 | 20230801 | 140900 | 1276904656 | 908 | 910 | 910 | 908 | 1267 |
| 334 | 20230801 | 140800 | 1275753276 | 910 | 910 | 910 | 910 | 111 |
| 335 | 20230801 | 140700 | 1275652266 | 910 | 909 | 911 | 909 | 310 |
| 336 | 20230801 | 140600 | 1275370277 | 908 | 909 | 911 | 908 | 64 |
| 337 | 20230801 | 140500 | 1275312151 | 910 | 910 | 910 | 910 | 23 |
| 338 | 20230801 | 140400 | 1275291221 | 911 | 912 | 912 | 911 | 20 |
| 339 | 20230801 | 140300 | 1275272995 | 911 | 911 | 911 | 911 | 103 |
| 340 | 20230801 | 140200 | 1275179162 | 911 | 911 | 911 | 911 | 2 |
| 341 | 20230801 | 140100 | 1275177340 | 911 | 911 | 911 | 911 | 156 |
| 342 | 20230801 | 140000 | 1275035224 | 910 | 913 | 915 | 910 | 4068 |
| 343 | 20230801 | 135900 | 1271323001 | 913 | 915 | 918 | 913 | 198 |
| 344 | 20230801 | 135800 | 1271141789 | 918 | 917 | 918 | 912 | 5291 |
| 345 | 20230801 | 135700 | 1266287602 | 917 | 916 | 918 | 913 | 1974 |
| 346 | 20230801 | 135600 | 1264480877 | 915 | 914 | 915 | 914 | 602 |
| 347 | 20230801 | 135500 | 1263930316 | 914 | 912 | 914 | 912 | 7504 |
| 348 | 20230801 | 135400 | 1257078243 | 912 | 909 | 912 | 909 | 6014 |
| 349 | 20230801 | 135300 | 1251601139 | 907 | 906 | 907 | 906 | 1100 |
| 350 | 20230801 | 135200 | 1250603538 | 905 | 906 | 906 | 905 | 1001 |
| 351 | 20230801 | 135100 | 1249697632 | 905 | 903 | 905 | 903 | 2424 |
| 352 | 20230801 | 135000 | 1247508748 | 903 | 903 | 903 | 903 | 2725 |
| 353 | 20230801 | 134900 | 1245048073 | 903 | 903 | 903 | 903 | 49 |
| 354 | 20230801 | 134800 | 1245003826 | 903 | 901 | 904 | 901 | 33 |
| 355 | 20230801 | 134700 | 1244974030 | 900 | 900 | 900 | 900 | 0 |
| 356 | 20230801 | 134600 | 1244974030 | 900 | 900 | 900 | 900 | 2 |
| 357 | 20230801 | 134500 | 1244972230 | 901 | 900 | 903 | 896 | 4994 |
| 358 | 20230801 | 134400 | 1240477088 | 896 | 896 | 896 | 896 | 854 |
| 359 | 20230801 | 134300 | 1239711904 | 896 | 906 | 906 | 895 | 28221 |
| 360 | 20230801 | 134200 | 1214278677 | 907 | 907 | 907 | 907 | 2045 |
| 361 | 20230801 | 134100 | 1212423862 | 908 | 908 | 908 | 908 | 35 |
| 362 | 20230801 | 134000 | 1212392082 | 908 | 911 | 911 | 904 | 5236 |
| 363 | 20230801 | 133900 | 1207626769 | 904 | 912 | 912 | 904 | 8415 |
| 364 | 20230801 | 133800 | 1200007987 | 912 | 905 | 912 | 905 | 1696 |
| 365 | 20230801 | 133700 | 1198463411 | 905 | 906 | 906 | 904 | 10916 |
| 366 | 20230801 | 133600 | 1188587011 | 905 | 910 | 912 | 904 | 12823 |
| 367 | 20230801 | 133500 | 1176929708 | 909 | 918 | 922 | 907 | 61803 |
| 368 | 20230801 | 133400 | 1120316687 | 915 | 915 | 915 | 915 | 0 |
| 369 | 20230801 | 133300 | 1120316687 | 915 | 915 | 915 | 915 | 0 |
| 370 | 20230801 | 133200 | 1120316687 | 915 | 913 | 915 | 913 | 37024 |
| 371 | 20230801 | 133100 | 1086475359 | 912 | 906 | 912 | 906 | 73932 |
| 372 | 20230801 | 133000 | 1019253847 | 906 | 905 | 906 | 905 | 2278 |
| 373 | 20230801 | 132900 | 1017190779 | 905 | 905 | 906 | 905 | 60 |
| 374 | 20230801 | 132800 | 1017136447 | 907 | 905 | 907 | 905 | 2209 |
| 375 | 20230801 | 132700 | 1015134428 | 907 | 905 | 907 | 903 | 1146 |
| 376 | 20230801 | 132600 | 1014097582 | 901 | 906 | 907 | 901 | 14368 |
| 377 | 20230801 | 132500 | 1001071572 | 907 | 906 | 907 | 904 | 1681 |
| 378 | 20230801 | 132400 | 999548833 | 906 | 904 | 906 | 904 | 1000 |
| 379 | 20230801 | 132300 | 998643407 | 906 | 906 | 906 | 906 | 6 |
| 380 | 20230801 | 132200 | 998637971 | 903 | 903 | 903 | 903 | 3800 |
| 381 | 20230801 | 132100 | 995206571 | 904 | 903 | 904 | 903 | 108 |
| 382 | 20230801 | 132000 | 995109041 | 904 | 905 | 905 | 903 | 2229 |
| 383 | 20230801 | 131900 | 993093754 | 905 | 905 | 905 | 905 | 2396 |
| 384 | 20230801 | 131800 | 990925374 | 906 | 906 | 906 | 905 | 46582 |
| 385 | 20230801 | 131700 | 948727072 | 906 | 906 | 906 | 905 | 5150 |
| 386 | 20230801 | 131600 | 944061173 | 906 | 905 | 906 | 905 | 10644 |
| 387 | 20230801 | 131500 | 934418023 | 906 | 905 | 906 | 905 | 1653 |
| 388 | 20230801 | 131400 | 932921008 | 906 | 904 | 907 | 904 | 8646 |
| 389 | 20230801 | 131300 | 925088257 | 904 | 904 | 904 | 904 | 1 |
| 390 | 20230801 | 131200 | 925087353 | 899 | 904 | 905 | 899 | 15873 |
| 391 | 20230801 | 131100 | 910733700 | 903 | 896 | 903 | 896 | 29266 |
| 392 | 20230801 | 131000 | 884376285 | 893 | 893 | 896 | 893 | 8123 |
| 393 | 20230801 | 130900 | 877110128 | 892 | 885 | 892 | 885 | 6461 |
| 394 | 20230801 | 130800 | 871364193 | 885 | 886 | 887 | 885 | 4151 |
| 395 | 20230801 | 130700 | 867688342 | 886 | 887 | 887 | 886 | 1300 |
| 396 | 20230801 | 130600 | 866536541 | 889 | 889 | 889 | 889 | 20 |
| 397 | 20230801 | 130500 | 866518761 | 890 | 890 | 890 | 890 | 7000 |
| 398 | 20230801 | 130400 | 860288761 | 890 | 890 | 890 | 890 | 5000 |
| 399 | 20230801 | 130300 | 855838761 | 890 | 890 | 890 | 890 | 200 |
| 400 | 20230801 | 130200 | 855660761 | 890 | 893 | 893 | 890 | 1006 |
| 401 | 20230801 | 130100 | 854765403 | 893 | 890 | 893 | 890 | 231 |
| 402 | 20230801 | 130000 | 854559720 | 890 | 891 | 891 | 890 | 4508 |
| 403 | 20230801 | 125900 | 850545600 | 892 | 894 | 894 | 892 | 404 |
| 404 | 20230801 | 125800 | 850184574 | 894 | 894 | 894 | 894 | 11 |
| 405 | 20230801 | 125700 | 850174740 | 890 | 890 | 890 | 890 | 0 |
| 406 | 20230801 | 125600 | 850174740 | 890 | 894 | 894 | 890 | 104 |
| 407 | 20230801 | 125500 | 850082176 | 886 | 895 | 895 | 886 | 2859 |
| 408 | 20230801 | 125400 | 847526428 | 896 | 896 | 896 | 896 | 0 |
| 409 | 20230801 | 125300 | 847526428 | 896 | 896 | 896 | 896 | 5700 |
| 410 | 20230801 | 125200 | 842419228 | 898 | 895 | 898 | 895 | 2083 |
| 411 | 20230801 | 125100 | 840554937 | 895 | 896 | 896 | 895 | 301 |
| 412 | 20230801 | 125000 | 840285541 | 896 | 896 | 896 | 896 | 0 |
| 413 | 20230801 | 124900 | 840285541 | 896 | 896 | 896 | 896 | 0 |
| 414 | 20230801 | 124800 | 840285541 | 896 | 894 | 900 | 894 | 682 |
| 415 | 20230801 | 124700 | 839674944 | 892 | 892 | 892 | 892 | 5 |
| 416 | 20230801 | 124600 | 839670484 | 892 | 892 | 892 | 892 | 878 |
| 417 | 20230801 | 124500 | 838887308 | 892 | 891 | 892 | 890 | 750 |
| 418 | 20230801 | 124400 | 838219713 | 890 | 890 | 890 | 890 | 2472 |
| 419 | 20230801 | 124300 | 836019633 | 890 | 890 | 891 | 890 | 2312 |
| 420 | 20230801 | 124200 | 833961863 | 890 | 890 | 890 | 890 | 500 |
| 421 | 20230801 | 124100 | 833516863 | 889 | 889 | 889 | 889 | 68 |
| 422 | 20230801 | 124000 | 833456411 | 894 | 889 | 895 | 889 | 5073 |
| 423 | 20230801 | 123900 | 828941200 | 894 | 894 | 894 | 894 | 1 |
| 424 | 20230801 | 123800 | 828940306 | 890 | 895 | 895 | 890 | 407 |
| 425 | 20230801 | 123700 | 828577521 | 895 | 892 | 895 | 892 | 931 |
| 426 | 20230801 | 123600 | 827744736 | 894 | 894 | 894 | 894 | 100 |
| 427 | 20230801 | 123500 | 827655336 | 890 | 890 | 890 | 890 | 0 |
| 428 | 20230801 | 123400 | 827655336 | 890 | 890 | 890 | 890 | 0 |
| 429 | 20230801 | 123300 | 827655336 | 890 | 890 | 890 | 890 | 0 |
| 430 | 20230801 | 123200 | 827655336 | 890 | 891 | 891 | 890 | 300 |
| 431 | 20230801 | 123100 | 827388305 | 893 | 900 | 900 | 893 | 10727 |
| 432 | 20230801 | 123000 | 817807080 | 900 | 895 | 900 | 895 | 1454 |
| 433 | 20230801 | 122900 | 816505730 | 895 | 895 | 895 | 895 | 0 |
| 434 | 20230801 | 122800 | 816505730 | 895 | 902 | 902 | 895 | 1757 |
| 435 | 20230801 | 122700 | 814932866 | 902 | 902 | 902 | 902 | 400 |
| 436 | 20230801 | 122600 | 814572066 | 900 | 899 | 902 | 899 | 6842 |
| 437 | 20230801 | 122500 | 808406803 | 899 | 899 | 899 | 896 | 95 |
| 438 | 20230801 | 122400 | 808321638 | 896 | 899 | 899 | 896 | 566 |
| 439 | 20230801 | 122300 | 807814364 | 899 | 896 | 899 | 895 | 1417 |
| 440 | 20230801 | 122200 | 806545323 | 900 | 902 | 902 | 900 | 603 |
| 441 | 20230801 | 122100 | 806002417 | 903 | 891 | 903 | 891 | 7908 |
| 442 | 20230801 | 122000 | 798946204 | 891 | 891 | 891 | 891 | 1589 |
| 443 | 20230801 | 121900 | 797530405 | 891 | 895 | 895 | 891 | 5684 |
| 444 | 20230801 | 121800 | 792464729 | 895 | 895 | 895 | 895 | 200 |
| 445 | 20230801 | 121700 | 792285729 | 895 | 903 | 903 | 895 | 99 |
| 446 | 20230801 | 121600 | 792197030 | 907 | 903 | 907 | 903 | 2871 |
| 447 | 20230801 | 121500 | 789602801 | 907 | 901 | 907 | 901 | 8668 |
| 448 | 20230801 | 121400 | 781770167 | 901 | 900 | 907 | 891 | 79638 |
| 449 | 20230801 | 121300 | 710081383 | 900 | 906 | 906 | 900 | 69062 |
| 450 | 20230801 | 121200 | 647836605 | 906 | 908 | 908 | 905 | 11803 |
| 451 | 20230801 | 121100 | 637135644 | 910 | 908 | 910 | 908 | 5389 |
| 452 | 20230801 | 121000 | 632232332 | 910 | 912 | 912 | 908 | 7833 |
| 453 | 20230801 | 120900 | 625102612 | 909 | 908 | 909 | 907 | 12204 |
| 454 | 20230801 | 120800 | 614019646 | 908 | 908 | 908 | 908 | 427 |
| 455 | 20230801 | 120700 | 613631930 | 909 | 903 | 914 | 903 | 24654 |
| 456 | 20230801 | 120600 | 591221437 | 902 | 891 | 907 | 891 | 33640 |
| 457 | 20230801 | 120500 | 560862244 | 891 | 888 | 891 | 883 | 3074 |
| 458 | 20230801 | 120400 | 558128472 | 888 | 897 | 900 | 888 | 22259 |
| 459 | 20230801 | 120300 | 538207692 | 889 | 888 | 900 | 888 | 106442 |
| 460 | 20230801 | 120200 | 442875815 | 890 | 890 | 890 | 888 | 16238 |
| 461 | 20230801 | 120100 | 428426404 | 890 | 880 | 890 | 880 | 42765 |
| 462 | 20230801 | 120000 | 390541456 | 878 | 876 | 879 | 876 | 6849 |
| 463 | 20230801 | 115900 | 384528091 | 876 | 874 | 876 | 874 | 5155 |
| 464 | 20230801 | 115800 | 380013299 | 873 | 872 | 873 | 872 | 76 |
| 465 | 20230801 | 115700 | 379947024 | 871 | 870 | 871 | 870 | 6227 |
| 466 | 20230801 | 115600 | 374528307 | 869 | 868 | 869 | 868 | 5133 |
| 467 | 20230801 | 115500 | 370067880 | 867 | 867 | 867 | 867 | 0 |
| 468 | 20230801 | 115400 | 370067880 | 867 | 867 | 867 | 867 | 0 |
| 469 | 20230801 | 115300 | 370067880 | 867 | 867 | 867 | 867 | 0 |
| 470 | 20230801 | 115200 | 370067880 | 867 | 867 | 867 | 867 | 59 |
| 471 | 20230801 | 115100 | 370016727 | 867 | 868 | 868 | 867 | 100 |
| 472 | 20230801 | 115000 | 369930017 | 869 | 869 | 869 | 869 | 0 |
| 473 | 20230801 | 114900 | 369930017 | 869 | 869 | 869 | 869 | 3 |
| 474 | 20230801 | 114800 | 369927410 | 869 | 869 | 869 | 869 | 10 |
| 475 | 20230801 | 114700 | 369918720 | 868 | 868 | 868 | 868 | 0 |
| 476 | 20230801 | 114600 | 369918720 | 868 | 868 | 868 | 868 | 1 |
| 477 | 20230801 | 114500 | 369917852 | 869 | 869 | 869 | 869 | 4 |
| 478 | 20230801 | 114400 | 369914376 | 868 | 868 | 868 | 868 | 10 |
| 479 | 20230801 | 114300 | 369905696 | 868 | 868 | 868 | 868 | 500 |
| 480 | 20230801 | 114200 | 369471696 | 868 | 868 | 868 | 868 | 100 |
| 481 | 20230801 | 114100 | 369384896 | 867 | 867 | 867 | 867 | 0 |
| 482 | 20230801 | 114000 | 369384896 | 867 | 868 | 868 | 867 | 1200 |
| 483 | 20230801 | 113900 | 368343934 | 867 | 870 | 870 | 867 | 11541 |
| 484 | 20230801 | 113800 | 358323093 | 869 | 870 | 870 | 869 | 3805 |
| 485 | 20230801 | 113700 | 355015743 | 871 | 871 | 871 | 871 | 0 |
| 486 | 20230801 | 113600 | 355015743 | 871 | 871 | 871 | 871 | 1 |
| 487 | 20230801 | 113500 | 355014872 | 870 | 870 | 870 | 870 | 28 |
| 488 | 20230801 | 113400 | 354990512 | 871 | 871 | 871 | 871 | 0 |
| 489 | 20230801 | 113300 | 354990512 | 871 | 871 | 871 | 871 | 10 |
| 490 | 20230801 | 113200 | 354981802 | 871 | 871 | 871 | 871 | 49 |
| 491 | 20230801 | 113100 | 354939123 | 871 | 870 | 871 | 870 | 838 |
| 492 | 20230801 | 113000 | 354210000 | 870 | 870 | 870 | 869 | 550 |
| 493 | 20230801 | 112900 | 353731858 | 869 | 869 | 869 | 869 | 0 |
| 494 | 20230801 | 112800 | 353731858 | 869 | 869 | 869 | 869 | 2268 |
| 495 | 20230801 | 112700 | 351760966 | 869 | 869 | 869 | 869 | 0 |
| 496 | 20230801 | 112600 | 351760966 | 869 | 869 | 869 | 869 | 8 |
| 497 | 20230801 | 112500 | 351754014 | 869 | 869 | 869 | 869 | 2288 |
| 498 | 20230801 | 112400 | 349765742 | 870 | 870 | 870 | 870 | 3 |
| 499 | 20230801 | 112300 | 349763132 | 870 | 870 | 870 | 870 | 19 |
| 500 | 20230801 | 112200 | 349746602 | 870 | 869 | 870 | 869 | 657 |
| 501 | 20230801 | 112100 | 349175512 | 870 | 870 | 870 | 870 | 10 |
| 502 | 20230801 | 112000 | 349166812 | 869 | 870 | 870 | 869 | 2360 |
| 503 | 20230801 | 111900 | 347114119 | 870 | 870 | 870 | 870 | 1314 |
| 504 | 20230801 | 111800 | 345970939 | 871 | 871 | 871 | 870 | 109 |
| 505 | 20230801 | 111700 | 345876086 | 871 | 871 | 871 | 871 | 21 |
| 506 | 20230801 | 111600 | 345857795 | 871 | 871 | 871 | 871 | 100 |
| 507 | 20230801 | 111500 | 345770695 | 872 | 872 | 872 | 872 | 0 |
| 508 | 20230801 | 111400 | 345770695 | 872 | 872 | 872 | 872 | 0 |
| 509 | 20230801 | 111300 | 345770695 | 872 | 872 | 872 | 872 | 1427 |
| 510 | 20230801 | 111200 | 344526351 | 873 | 873 | 873 | 873 | 12 |
| 511 | 20230801 | 111100 | 344515875 | 872 | 872 | 872 | 872 | 0 |
| 512 | 20230801 | 111000 | 344515875 | 872 | 872 | 872 | 872 | 0 |
| 513 | 20230801 | 110900 | 344515875 | 872 | 872 | 872 | 871 | 1465 |
| 514 | 20230801 | 110800 | 343238859 | 872 | 872 | 872 | 872 | 4 |
| 515 | 20230801 | 110700 | 343235371 | 871 | 874 | 874 | 871 | 312 |
| 516 | 20230801 | 110600 | 342963467 | 872 | 872 | 872 | 872 | 0 |
| 517 | 20230801 | 110500 | 342963467 | 872 | 875 | 875 | 872 | 500 |
| 518 | 20230801 | 110400 | 342527416 | 876 | 876 | 876 | 876 | 24 |
| 519 | 20230801 | 110300 | 342506392 | 875 | 875 | 875 | 875 | 100 |
| 520 | 20230801 | 110200 | 342418892 | 873 | 873 | 873 | 873 | 0 |
| 521 | 20230801 | 110100 | 342418892 | 873 | 874 | 875 | 873 | 699 |
| 522 | 20230801 | 110000 | 341808620 | 873 | 878 | 878 | 873 | 483 |
| 523 | 20230801 | 105900 | 341386903 | 879 | 879 | 879 | 879 | 0 |
| 524 | 20230801 | 105800 | 341386903 | 879 | 882 | 882 | 879 | 13673 |
| 525 | 20230801 | 105700 | 329348326 | 887 | 887 | 887 | 887 | 101 |
| 526 | 20230801 | 105600 | 329258739 | 887 | 881 | 887 | 881 | 2734 |
| 527 | 20230801 | 105500 | 326834875 | 880 | 882 | 882 | 880 | 11 |
| 528 | 20230801 | 105400 | 326825192 | 889 | 886 | 889 | 886 | 6483 |
| 529 | 20230801 | 105300 | 321066628 | 887 | 883 | 887 | 883 | 10610 |
| 530 | 20230801 | 105200 | 311678025 | 883 | 871 | 883 | 871 | 33203 |
| 531 | 20230801 | 105100 | 282469568 | 871 | 871 | 871 | 871 | 4927 |
| 532 | 20230801 | 105000 | 278178151 | 876 | 876 | 876 | 876 | 0 |
| 533 | 20230801 | 104900 | 278178151 | 876 | 876 | 876 | 876 | 100 |
| 534 | 20230801 | 104800 | 278090551 | 877 | 877 | 877 | 877 | 1 |
| 535 | 20230801 | 104700 | 278089674 | 877 | 873 | 877 | 872 | 1162 |
| 536 | 20230801 | 104600 | 277075692 | 871 | 877 | 877 | 868 | 7131 |
| 537 | 20230801 | 104500 | 270876608 | 877 | 872 | 877 | 872 | 13822 |
| 538 | 20230801 | 104400 | 258782757 | 872 | 866 | 872 | 866 | 2429 |
| 539 | 20230801 | 104300 | 256669172 | 866 | 866 | 866 | 865 | 3097 |
| 540 | 20230801 | 104200 | 253990052 | 866 | 871 | 871 | 866 | 781 |
| 541 | 20230801 | 104100 | 253309806 | 865 | 869 | 869 | 865 | 5100 |
| 542 | 20230801 | 104000 | 248896626 | 867 | 867 | 867 | 867 | 1 |
| 543 | 20230801 | 103900 | 248895759 | 872 | 872 | 872 | 872 | 207 |
| 544 | 20230801 | 103800 | 248715255 | 872 | 870 | 872 | 870 | 2565 |
| 545 | 20230801 | 103700 | 246483392 | 866 | 865 | 866 | 865 | 5036 |
| 546 | 20230801 | 103600 | 242127202 | 865 | 865 | 865 | 865 | 19 |
| 547 | 20230801 | 103500 | 242110767 | 864 | 864 | 864 | 864 | 0 |
| 548 | 20230801 | 103400 | 242110767 | 864 | 866 | 866 | 864 | 1836 |
| 549 | 20230801 | 103300 | 240523352 | 870 | 868 | 870 | 867 | 1523 |
| 550 | 20230801 | 103200 | 239199569 | 868 | 871 | 871 | 868 | 3106 |
| 551 | 20230801 | 103100 | 236494543 | 872 | 873 | 873 | 868 | 1703 |
| 552 | 20230801 | 103000 | 235008332 | 873 | 870 | 875 | 870 | 9256 |
| 553 | 20230801 | 102900 | 226935506 | 870 | 868 | 871 | 865 | 9488 |
| 554 | 20230801 | 102800 | 218701449 | 869 | 870 | 870 | 868 | 24 |
| 555 | 20230801 | 102700 | 218680578 | 870 | 856 | 870 | 856 | 67108 |
| 556 | 20230801 | 102600 | 160775427 | 856 | 856 | 856 | 856 | 1947 |
| 557 | 20230801 | 102500 | 159108795 | 856 | 851 | 856 | 851 | 10137 |
| 558 | 20230801 | 102400 | 150464940 | 849 | 849 | 849 | 849 | 0 |
| 559 | 20230801 | 102300 | 150464940 | 849 | 849 | 849 | 849 | 1 |
| 560 | 20230801 | 102200 | 150464091 | 851 | 851 | 851 | 851 | 130 |
| 561 | 20230801 | 102100 | 150353461 | 851 | 851 | 851 | 851 | 0 |
| 562 | 20230801 | 102000 | 150353461 | 851 | 851 | 851 | 851 | 0 |
| 563 | 20230801 | 101900 | 150353461 | 851 | 851 | 851 | 851 | 25 |
| 564 | 20230801 | 101800 | 150332186 | 852 | 849 | 852 | 849 | 10760 |
| 565 | 20230801 | 101700 | 141179344 | 849 | 849 | 849 | 849 | 1900 |
| 566 | 20230801 | 101600 | 139566244 | 849 | 849 | 849 | 849 | 0 |
| 567 | 20230801 | 101500 | 139566244 | 849 | 849 | 849 | 849 | 0 |
| 568 | 20230801 | 101400 | 139566244 | 849 | 849 | 849 | 849 | 43 |
| 569 | 20230801 | 101300 | 139529737 | 849 | 849 | 849 | 849 | 1 |
| 570 | 20230801 | 101200 | 139528888 | 845 | 845 | 845 | 845 | 1 |
| 571 | 20230801 | 101100 | 139528043 | 849 | 846 | 849 | 846 | 861 |
| 572 | 20230801 | 101000 | 138799534 | 845 | 845 | 845 | 845 | 43 |
| 573 | 20230801 | 100900 | 138763199 | 845 | 845 | 845 | 845 | 0 |
| 574 | 20230801 | 100800 | 138763199 | 845 | 845 | 845 | 845 | 5 |
| 575 | 20230801 | 100700 | 138758974 | 841 | 845 | 845 | 841 | 33 |
| 576 | 20230801 | 100600 | 138731209 | 841 | 842 | 842 | 841 | 6859 |
| 577 | 20230801 | 100500 | 132959034 | 846 | 845 | 846 | 845 | 1147 |
| 578 | 20230801 | 100400 | 131988722 | 845 | 845 | 845 | 842 | 110 |
| 579 | 20230801 | 100300 | 131895775 | 845 | 842 | 845 | 842 | 605 |
| 580 | 20230801 | 100200 | 131386362 | 841 | 841 | 841 | 841 | 0 |
| 581 | 20230801 | 100100 | 131386362 | 841 | 841 | 841 | 840 | 1901 |
| 582 | 20230801 | 100000 | 129787622 | 842 | 843 | 843 | 842 | 81 |
| 583 | 20230801 | 095900 | 129719349 | 845 | 844 | 845 | 844 | 23 |
| 584 | 20230801 | 095800 | 129699915 | 845 | 845 | 845 | 845 | 1 |
| 585 | 20230801 | 095700 | 129699070 | 843 | 843 | 843 | 843 | 0 |
| 586 | 20230801 | 095600 | 129699070 | 843 | 843 | 843 | 843 | 95 |
| 587 | 20230801 | 095500 | 129618985 | 846 | 846 | 846 | 846 | 0 |
| 588 | 20230801 | 095400 | 129618985 | 846 | 846 | 846 | 846 | 1 |
| 589 | 20230801 | 095300 | 129618139 | 841 | 841 | 841 | 841 | 0 |
| 590 | 20230801 | 095200 | 129618139 | 841 | 845 | 845 | 841 | 2917 |
| 591 | 20230801 | 095100 | 127163296 | 845 | 847 | 847 | 843 | 11185 |
| 592 | 20230801 | 095000 | 117699598 | 847 | 847 | 847 | 847 | 0 |
| 593 | 20230801 | 094900 | 117699598 | 847 | 851 | 851 | 847 | 102 |
| 594 | 20230801 | 094800 | 117612800 | 851 | 851 | 851 | 851 | 20 |
| 595 | 20230801 | 094700 | 117595780 | 851 | 851 | 851 | 851 | 0 |
| 596 | 20230801 | 094600 | 117595780 | 851 | 851 | 851 | 851 | 0 |
| 597 | 20230801 | 094500 | 117595780 | 851 | 851 | 851 | 851 | 0 |
| 598 | 20230801 | 094400 | 117595780 | 851 | 851 | 851 | 851 | 12150 |
| 599 | 20230801 | 094300 | 107256130 | 851 | 851 | 851 | 851 | 8010 |
| 600 | 20230801 | 094200 | 100439620 | 851 | 851 | 851 | 851 | 46567 |
| 601 | 20230801 | 094100 | 60811103 | 845 | 846 | 846 | 845 | 527 |
| 602 | 20230801 | 094000 | 60365778 | 851 | 851 | 851 | 851 | 400 |
| 603 | 20230801 | 093900 | 60025378 | 851 | 845 | 851 | 845 | 590 |
| 604 | 20230801 | 093800 | 59526288 | 851 | 848 | 851 | 847 | 21 |
| 605 | 20230801 | 093700 | 59508479 | 847 | 849 | 849 | 847 | 9051 |
| 606 | 20230801 | 093600 | 51833248 | 852 | 852 | 852 | 852 | 305 |
| 607 | 20230801 | 093500 | 51573388 | 850 | 851 | 852 | 850 | 611 |
| 608 | 20230801 | 093400 | 51054026 | 851 | 853 | 853 | 851 | 11 |
| 609 | 20230801 | 093300 | 51044663 | 853 | 853 | 853 | 853 | 0 |
| 610 | 20230801 | 093200 | 51044663 | 853 | 853 | 853 | 853 | 13 |
| 611 | 20230801 | 093100 | 51033574 | 855 | 850 | 855 | 850 | 329 |
| 612 | 20230801 | 093000 | 50752284 | 851 | 851 | 851 | 851 | 323 |
| 613 | 20230801 | 092900 | 50477411 | 851 | 857 | 857 | 851 | 5 |
| 614 | 20230801 | 092800 | 50473142 | 855 | 855 | 857 | 852 | 6 |
| 615 | 20230801 | 092700 | 50468016 | 857 | 857 | 857 | 857 | 19 |
| 616 | 20230801 | 092600 | 50451733 | 857 | 843 | 857 | 836 | 21874 |
| 617 | 20230801 | 092500 | 32069393 | 845 | 843 | 845 | 843 | 2091 |
| 618 | 20230801 | 092400 | 30306280 | 845 | 847 | 847 | 845 | 103 |
| 619 | 20230801 | 092300 | 30219183 | 847 | 847 | 847 | 847 | 0 |
| 620 | 20230801 | 092200 | 30219183 | 847 | 847 | 847 | 847 | 0 |
| 621 | 20230801 | 092100 | 30219183 | 847 | 847 | 847 | 847 | 4 |
| 622 | 20230801 | 092000 | 30215795 | 845 | 847 | 847 | 845 | 13 |
| 623 | 20230801 | 091900 | 30204790 | 845 | 846 | 846 | 845 | 4700 |
| 624 | 20230801 | 091800 | 26233280 | 854 | 854 | 854 | 854 | 152 |
| 625 | 20230801 | 091700 | 26103472 | 847 | 843 | 858 | 842 | 1243 |
| 626 | 20230801 | 091600 | 25055213 | 847 | 847 | 847 | 847 | 573 |
| 627 | 20230801 | 091500 | 24569882 | 842 | 842 | 842 | 842 | 0 |
| 628 | 20230801 | 091400 | 24569882 | 842 | 849 | 849 | 842 | 1213 |
| 629 | 20230801 | 091300 | 23548445 | 849 | 849 | 849 | 849 | 149 |
| 630 | 20230801 | 091200 | 23421944 | 849 | 840 | 849 | 840 | 9929 |
| 631 | 20230801 | 091100 | 15040793 | 837 | 839 | 839 | 837 | 4327 |
| 632 | 20230801 | 091000 | 11418556 | 839 | 840 | 840 | 839 | 22 |
| 633 | 20230801 | 090900 | 11400097 | 840 | 842 | 842 | 840 | 1510 |
| 634 | 20230801 | 090800 | 10129687 | 843 | 843 | 843 | 843 | 0 |
| 635 | 20230801 | 090700 | 10129687 | 843 | 843 | 843 | 843 | 24 |
| 636 | 20230801 | 090600 | 10109455 | 839 | 839 | 839 | 839 | 10 |
| 637 | 20230801 | 090500 | 10101065 | 845 | 845 | 845 | 845 | 0 |
| 638 | 20230801 | 090400 | 10101065 | 845 | 845 | 845 | 845 | 2 |
| 639 | 20230801 | 090300 | 10099375 | 847 | 847 | 847 | 847 | 0 |
| 640 | 20230801 | 090200 | 10099375 | 847 | 834 | 847 | 833 | 7000 |
| 641 | 20230801 | 090100 | 4230510 | 833 | 834 | 834 | 833 | 1222 |
| 642 | 20230801 | 090000 | 3212446 | 833 | 832 | 833 | 832 | 3861 |